Aktuális árfolyam
1,9293
2026-06-11
Eszközérték
3.070 M
Forint
Hozam (3 hónap)
+4,50%
Évesített hozam (CAGR)
+19,56%
Maximum ár
2,0175
Minimum ár
1,6982
Volatilitás
19,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,929323 | +0,22% |
| 2026-06-10 | 1,925026 | -0,75% |
| 2026-06-09 | 1,939483 | -2,52% |
| 2026-06-08 | 1,989722 | -1,21% |
| 2026-06-05 | 2,014006 | -0,18% |
| 2026-06-04 | 2,017543 | +1,32% |
| 2026-06-03 | 1,991233 | +1,08% |
| 2026-06-02 | 1,969874 | +0,28% |
| 2026-06-01 | 1,964388 | -0,07% |
| 2026-05-29 | 1,965673 | -0,01% |
| 2026-05-28 | 1,965778 | +0,46% |
| 2026-05-27 | 1,956820 | +0,63% |
| 2026-05-26 | 1,944539 | +1,47% |
| 2026-05-22 | 1,916371 | +0,39% |
| 2026-05-21 | 1,908906 | -0,72% |
| 2026-05-20 | 1,922661 | -0,63% |
| 2026-05-19 | 1,934850 | -1,85% |
| 2026-05-18 | 1,971311 | +2,73% |
| 2026-05-15 | 1,918950 | -0,35% |
| 2026-05-14 | 1,925744 | -0,08% |
| 2026-05-13 | 1,927230 | +1,88% |
| 2026-05-12 | 1,891640 | +0,84% |
| 2026-05-11 | 1,875955 | -0,92% |
| 2026-05-08 | 1,893377 | +1,09% |
| 2026-05-07 | 1,873031 | -0,23% |
| 2026-05-06 | 1,877341 | +1,27% |
| 2026-05-05 | 1,853859 | +0,54% |
| 2026-05-04 | 1,843872 | +0,14% |
| 2026-04-30 | 1,841377 | -1,21% |
| 2026-04-29 | 1,863943 | +0,53% |
| 2026-04-28 | 1,854091 | -0,25% |
| 2026-04-27 | 1,858811 | -0,04% |
| 2026-04-24 | 1,859602 | +1,59% |
| 2026-04-23 | 1,830514 | +0,20% |
| 2026-04-22 | 1,826890 | -0,25% |
| 2026-04-21 | 1,831401 | +0,37% |
| 2026-04-20 | 1,824647 | +0,29% |
| 2026-04-17 | 1,819345 | +0,54% |
| 2026-04-16 | 1,809530 | +1,63% |
| 2026-04-15 | 1,780506 | -0,29% |
| 2026-04-14 | 1,785682 | -1,82% |
| 2026-04-13 | 1,818745 | -0,11% |
| 2026-04-10 | 1,820801 | +3,94% |
| 2026-04-09 | 1,751828 | -0,82% |
| 2026-04-08 | 1,766304 | -0,16% |
| 2026-04-07 | 1,769147 | +2,90% |
| 2026-04-02 | 1,719280 | +1,24% |
| 2026-04-01 | 1,698170 | -2,03% |
| 2026-03-31 | 1,733333 | -0,80% |
| 2026-03-30 | 1,747350 | -2,39% |
| 2026-03-27 | 1,790176 | +0,90% |
| 2026-03-26 | 1,774283 | +0,21% |
| 2026-03-25 | 1,770503 | -1,44% |
| 2026-03-24 | 1,796289 | -1,62% |
| 2026-03-23 | 1,825789 | -1,49% |
| 2026-03-20 | 1,853386 | +0,83% |
| 2026-03-19 | 1,838109 | -0,21% |
| 2026-03-18 | 1,841889 | +0,67% |
| 2026-03-17 | 1,829540 | -0,65% |
| 2026-03-16 | 1,841546 | -0,25% |
| 2026-03-13 | 1,846193 | – |