Aktuális árfolyam
1,3486
2026-04-08
Eszközérték
174 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,39%
Maximum ár
1,3486
Minimum ár
1,3450
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,348595 | +0,01% |
| 2026-04-07 | 1,348464 | +0,04% |
| 2026-04-02 | 1,347861 | +0,01% |
| 2026-04-01 | 1,347729 | +0,01% |
| 2026-03-31 | 1,347615 | +0,01% |
| 2026-03-30 | 1,347462 | +0,03% |
| 2026-03-27 | 1,347064 | +0,01% |
| 2026-03-26 | 1,346954 | +0,01% |
| 2026-03-25 | 1,346808 | +0,01% |
| 2026-03-24 | 1,346696 | +0,01% |
| 2026-03-23 | 1,346541 | +0,03% |
| 2026-03-20 | 1,346181 | +0,01% |
| 2026-03-19 | 1,346098 | +0,01% |
| 2026-03-18 | 1,346003 | +0,01% |
| 2026-03-17 | 1,345866 | +0,01% |
| 2026-03-16 | 1,345734 | +0,03% |
| 2026-03-13 | 1,345347 | +0,01% |
| 2026-03-12 | 1,345261 | +0,01% |
| 2026-03-11 | 1,345157 | +0,01% |
| 2026-03-10 | 1,345024 | – |