Aktuális árfolyam
11.532,8793
2010-06-30
Eszközérték
4.635 M
Forint
Hozam (Összes)
+15,33%
Évesített hozam (CAGR)
+4,47%
Maximum ár
11.532,8793
Minimum ár
8.523,2300
Volatilitás
12,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2010-06-30 | 11.532,879291 | +0,01% |
| 2010-06-29 | 11.532,170544 | +0,01% |
| 2010-06-28 | 11.531,571990 | +0,02% |
| 2010-06-25 | 11.528,760230 | +0,01% |
| 2010-06-24 | 11.528,121515 | +0,01% |
| 2010-06-23 | 11.526,414599 | +0,01% |
| 2010-06-22 | 11.525,680046 | +0,01% |
| 2010-06-21 | 11.525,001324 | +0,03% |
| 2010-06-18 | 11.522,092749 | +0,01% |
| 2010-06-17 | 11.521,445693 | +0,01% |
| 2010-06-16 | 11.520,766816 | +0,01% |
| 2010-06-15 | 11.520,103662 | +0,01% |
| 2010-06-14 | 11.519,464434 | +0,03% |
| 2010-06-11 | 11.516,522672 | +0,01% |
| 2010-06-10 | 11.515,883183 | +0,01% |
| 2010-06-09 | 11.514,235806 | +0,01% |
| 2010-06-08 | 11.513,588161 | +0,01% |
| 2010-06-07 | 11.512,937393 | +0,03% |
| 2010-06-04 | 11.509,997823 | +0,01% |
| 2010-06-03 | 11.509,375360 | +0,01% |
| 2010-06-02 | 11.508,724535 | +0,01% |
| 2010-06-01 | 11.507,078895 | +0,01% |
| 2010-05-31 | 11.506,454753 | +0,02% |
| 2010-05-28 | 11.504,508492 | +0,01% |
| 2010-05-27 | 11.502,856423 | +0,01% |
| 2010-05-26 | 11.502,190815 | +0,01% |
| 2010-05-25 | 11.501,538947 | +0,03% |
| 2010-05-21 | 11.497,955026 | +0,01% |
| 2010-05-20 | 11.497,311068 | +0,01% |
| 2010-05-19 | 11.496,666834 | +0,01% |
| 2010-05-18 | 11.496,022923 | +0,01% |
| 2010-05-17 | 11.494,370235 | +0,02% |
| 2010-05-14 | 11.492,431750 | +0,01% |
| 2010-05-13 | 11.491,787391 | +0,01% |
| 2010-05-12 | 11.490,123873 | +0,01% |
| 2010-05-11 | 11.489,470207 | +0,01% |
| 2010-05-10 | 11.488,816804 | +0,03% |
| 2010-05-07 | 11.485,840511 | +0,01% |
| 2010-05-06 | 11.485,227080 | +0,01% |
| 2010-05-05 | 11.484,554396 | +0,01% |
| 2010-05-04 | 11.483,946049 | +0,01% |
| 2010-05-03 | 11.483,261842 | +0,03% |
| 2010-04-30 | 11.480,362758 | +0,01% |
| 2010-04-29 | 11.479,705704 | +0,01% |
| 2010-04-28 | 11.477,999691 | +0,01% |
| 2010-04-27 | 11.477,411013 | +0,02% |
| 2010-04-26 | 11.475,201216 | +0,02% |
| 2010-04-23 | 11.473,050408 | +0,01% |
| 2010-04-22 | 11.471,384845 | +0,01% |
| 2010-04-21 | 11.470,751094 | +0,01% |
| 2010-04-20 | 11.470,093346 | +0,01% |
| 2010-04-19 | 11.469,463197 | +0,03% |
| 2010-04-16 | 11.466,431555 | +0,01% |
| 2010-04-15 | 11.465,781180 | +0,01% |
| 2010-04-14 | 11.465,101139 | +0,01% |
| 2010-04-13 | 11.463,446452 | +0,01% |
| 2010-04-12 | 11.462,662876 | +0,03% |
| 2010-04-09 | 11.459,682378 | +0,01% |
| 2010-04-08 | 11.459,003819 | +0,01% |
| 2010-04-07 | 11.458,387597 | +0,01% |
| 2010-04-06 | 11.457,637422 | +0,02% |
| 2010-04-02 | 11.454,977803 | +0,02% |
| 2010-04-01 | 11.453,230860 | +0,01% |
| 2010-03-31 | 11.451,567910 | -0,02% |
| 2010-03-30 | 11.454,183629 | +0,06% |
| 2010-03-29 | 11.447,822278 | +0,02% |
| 2010-03-26 | 11.445,154784 | +0,02% |
| 2010-03-25 | 11.443,369202 | +0,00% |
| 2010-03-24 | 11.442,950689 | +0,01% |
| 2010-03-23 | 11.441,670007 | +0,01% |
| 2010-03-22 | 11.440,836266 | +0,03% |
| 2010-03-19 | 11.437,426922 | +0,01% |
| 2010-03-18 | 11.436,553135 | +0,01% |
| 2010-03-17 | 11.434,906199 | +0,01% |
| 2010-03-16 | 11.434,250830 | +0,04% |
| 2010-03-12 | 11.430,199128 | +0,01% |
| 2010-03-11 | 11.428,739837 | +0,02% |
| 2010-03-10 | 11.426,896646 | +0,01% |
| 2010-03-09 | 11.426,165080 | +0,01% |
| 2010-03-08 | 11.425,447669 | +0,03% |
| 2010-03-05 | 11.422,122721 | +0,01% |
| 2010-03-04 | 11.421,103446 | +0,00% |
| 2010-03-03 | 11.420,910259 | +0,01% |
| 2010-03-02 | 11.419,210706 | +0,01% |
| 2010-03-01 | 11.418,182634 | +0,03% |
| 2010-02-26 | 11.415,041960 | +0,00% |
| 2010-02-25 | 11.414,552973 | +0,02% |
| 2010-02-24 | 11.412,401381 | +0,01% |
| 2010-02-23 | 11.411,031946 | +0,04% |
| 2010-02-22 | 11.406,652900 | +0,03% |
| 2010-02-19 | 11.403,499719 | +0,01% |
| 2010-02-18 | 11.402,666620 | +0,01% |
| 2010-02-17 | 11.401,546081 | +0,02% |
| 2010-02-16 | 11.399,609069 | +0,02% |
| 2010-02-15 | 11.397,033287 | +0,02% |
| 2010-02-12 | 11.394,556357 | 0,00% |
| 2010-02-11 | 11.394,984051 | +0,02% |
| 2010-02-10 | 11.392,976872 | +0,01% |
| 2010-02-09 | 11.392,357764 | +0,02% |
| 2010-02-08 | 11.390,554799 | +0,02% |
| 2010-02-05 | 11.388,238245 | +0,01% |
| 2010-02-04 | 11.386,822994 | 0,00% |
| 2010-02-03 | 11.387,279212 | +0,01% |
| 2010-02-02 | 11.386,438552 | +0,02% |
| 2010-02-01 | 11.384,288359 | +0,03% |
| 2010-01-29 | 11.380,989935 | +0,00% |
| 2010-01-28 | 11.380,671082 | +0,01% |
| 2010-01-27 | 11.378,967385 | +0,01% |
| 2010-01-26 | 11.378,164826 | +0,03% |
| 2010-01-25 | 11.374,369232 | +0,04% |
| 2010-01-22 | 11.369,876990 | +0,01% |
| 2010-01-21 | 11.368,835052 | +0,01% |
| 2010-01-20 | 11.368,066399 | +0,01% |
| 2010-01-19 | 11.367,028562 | +0,02% |
| 2010-01-18 | 11.365,283838 | +0,02% |
| 2010-01-15 | 11.362,908102 | +0,00% |
| 2010-01-14 | 11.362,530697 | +0,01% |
| 2010-01-13 | 11.361,740705 | +0,01% |
| 2010-01-12 | 11.360,641266 | +0,02% |
| 2010-01-11 | 11.358,897547 | +0,35% |
| 2010-01-08 | 11.319,451277 | -0,31% |
| 2010-01-07 | 11.354,492205 | +0,01% |
| 2010-01-06 | 11.352,837781 | +0,01% |
| 2010-01-05 | 11.351,783639 | +0,02% |
| 2010-01-04 | 11.349,561784 | +0,02% |
| 2009-12-31 | 11.347,646406 | +0,02% |
| 2009-12-30 | 11.345,189166 | +0,03% |
| 2009-12-29 | 11.342,259098 | +0,01% |
| 2009-12-28 | 11.340,730972 | +0,06% |
| 2009-12-23 | 11.334,393837 | +0,04% |
| 2009-12-22 | 11.330,407624 | +0,08% |
| 2009-12-21 | 11.321,098512 | +0,00% |
| 2009-12-18 | 11.320,567783 | +0,03% |
| 2009-12-17 | 11.316,648215 | +0,01% |
| 2009-12-16 | 11.315,428669 | +0,01% |
| 2009-12-15 | 11.314,376671 | +0,02% |
| 2009-12-14 | 11.312,561383 | +0,03% |
| 2009-12-11 | 11.309,420389 | +0,01% |
| 2009-12-10 | 11.308,364634 | -0,02% |
| 2009-12-09 | 11.311,007094 | 0,00% |
| 2009-12-08 | 11.311,414036 | +0,07% |
| 2009-12-07 | 11.303,513143 | +0,04% |
| 2009-12-04 | 11.299,334773 | +0,00% |
| 2009-12-03 | 11.299,285657 | +0,01% |
| 2009-12-02 | 11.297,820780 | +0,02% |
| 2009-12-01 | 11.295,756249 | +0,01% |
| 2009-11-30 | 11.294,795706 | +0,00% |
| 2009-11-27 | 11.294,401466 | +0,02% |
| 2009-11-26 | 11.292,120557 | +0,03% |
| 2009-11-25 | 11.289,073311 | +0,02% |
| 2009-11-24 | 11.286,959714 | +0,08% |
| 2009-11-23 | 11.278,482983 | +0,03% |
| 2009-11-20 | 11.274,791379 | +0,07% |
| 2009-11-19 | 11.267,160785 | +0,02% |
| 2009-11-18 | 11.265,394482 | +0,01% |
| 2009-11-17 | 11.263,824582 | +0,03% |
| 2009-11-16 | 11.259,924193 | +0,04% |
| 2009-11-13 | 11.254,920727 | +0,02% |
| 2009-11-12 | 11.252,801170 | +0,02% |
| 2009-11-11 | 11.249,998291 | +0,02% |
| 2009-11-10 | 11.248,276597 | +0,02% |
| 2009-11-09 | 11.246,220706 | +0,05% |
| 2009-11-06 | 11.241,014683 | +0,01% |
| 2009-11-05 | 11.239,665092 | +0,02% |
| 2009-11-04 | 11.237,591729 | +0,01% |
| 2009-11-03 | 11.236,393534 | +0,01% |
| 2009-11-02 | 11.235,400827 | +0,02% |
| 2009-10-30 | 11.233,222721 | +0,01% |
| 2009-10-29 | 11.231,681472 | +0,02% |
| 2009-10-28 | 11.229,900008 | +0,15% |
| 2009-10-27 | 11.213,511938 | -0,12% |
| 2009-10-26 | 11.226,667078 | +0,05% |
| 2009-10-22 | 11.221,050184 | +0,02% |
| 2009-10-21 | 11.219,348901 | +0,05% |
| 2009-10-20 | 11.214,197135 | +0,19% |
| 2009-10-19 | 11.192,717802 | +0,05% |
| 2009-10-16 | 11.186,766100 | +0,03% |
| 2009-10-15 | 11.183,911640 | +0,02% |
| 2009-10-14 | 11.181,142629 | +0,00% |
| 2009-10-13 | 11.180,643341 | +0,03% |
| 2009-10-12 | 11.177,458562 | +0,04% |
| 2009-10-09 | 11.172,530649 | +0,02% |
| 2009-10-08 | 11.169,862810 | +0,00% |
| 2009-10-07 | 11.169,639123 | +0,02% |
| 2009-10-06 | 11.167,330874 | +0,02% |
| 2009-10-05 | 11.164,922810 | +0,03% |
| 2009-10-02 | 11.161,330394 | +0,01% |
| 2009-10-01 | 11.160,039992 | +0,01% |
| 2009-09-30 | 11.158,491172 | -0,02% |
| 2009-09-29 | 11.161,260153 | +0,18% |
| 2009-09-28 | 11.141,109216 | +0,11% |
| 2009-09-25 | 11.128,930505 | +0,03% |
| 2009-09-24 | 11.125,991062 | +0,02% |
| 2009-09-23 | 11.124,238568 | +0,05% |
| 2009-09-22 | 11.118,860192 | +0,02% |
| 2009-09-21 | 11.117,146630 | +0,05% |
| 2009-09-18 | 11.111,664381 | +0,02% |
| 2009-09-17 | 11.109,772970 | +0,04% |
| 2009-09-16 | 11.105,559930 | +0,03% |
| 2009-09-15 | 11.102,751755 | +0,04% |
| 2009-09-14 | 11.098,720340 | +0,06% |
| 2009-09-11 | 11.092,476925 | +0,01% |
| 2009-09-10 | 11.091,033016 | +0,03% |
| 2009-09-09 | 11.088,157571 | +0,02% |
| 2009-09-08 | 11.085,507166 | +0,03% |
| 2009-09-07 | 11.082,402907 | +0,07% |
| 2009-09-04 | 11.075,120064 | +0,02% |
| 2009-09-03 | 11.072,908923 | +0,10% |
| 2009-09-02 | 11.062,294821 | +0,00% |
| 2009-09-01 | 11.061,967701 | -0,05% |
| 2009-08-31 | 11.067,339411 | +0,04% |
| 2009-08-28 | 11.062,666735 | +0,03% |
| 2009-08-27 | 11.059,147593 | 0,00% |
| 2009-08-26 | 11.059,167339 | +0,03% |
| 2009-08-25 | 11.055,446415 | +0,28% |
| 2009-08-24 | 11.024,792377 | +0,12% |
| 2009-08-19 | 11.011,199613 | +0,02% |
| 2009-08-18 | 11.009,253082 | +0,03% |
| 2009-08-17 | 11.005,523618 | +0,05% |
| 2009-08-14 | 11.000,138845 | +0,03% |
| 2009-08-13 | 10.997,102978 | +0,05% |
| 2009-08-12 | 10.991,407530 | +0,05% |
| 2009-08-11 | 10.986,067178 | +0,04% |
| 2009-08-10 | 10.981,648837 | +0,06% |
| 2009-08-07 | 10.975,330578 | +0,02% |
| 2009-08-06 | 10.973,655165 | +0,04% |
| 2009-08-05 | 10.969,662253 | +0,04% |
| 2009-08-04 | 10.965,018883 | +0,05% |
| 2009-08-03 | 10.959,377980 | +0,06% |
| 2009-07-31 | 10.953,243918 | +0,05% |
| 2009-07-30 | 10.948,117066 | +0,01% |
| 2009-07-29 | 10.946,573232 | +0,05% |
| 2009-07-28 | 10.941,623966 | +0,56% |
| 2009-07-27 | 10.880,365345 | +0,08% |
| 2009-07-24 | 10.871,718912 | +0,05% |
| 2009-07-23 | 10.866,686976 | +0,04% |
| 2009-07-22 | 10.862,040460 | +0,02% |
| 2009-07-21 | 10.859,852374 | +0,05% |
| 2009-07-20 | 10.854,789073 | +0,11% |
| 2009-07-17 | 10.842,826473 | +0,10% |
| 2009-07-16 | 10.832,335920 | +0,07% |
| 2009-07-15 | 10.824,416032 | +0,10% |
| 2009-07-14 | 10.814,019811 | +0,03% |
| 2009-07-13 | 10.811,132938 | +0,06% |
| 2009-07-10 | 10.805,057156 | +0,03% |
| 2009-07-09 | 10.801,883795 | +0,02% |
| 2009-07-08 | 10.799,725530 | +0,03% |
| 2009-07-07 | 10.796,790636 | +0,03% |
| 2009-07-06 | 10.793,126625 | +0,04% |
| 2009-07-03 | 10.788,923862 | +0,02% |
| 2009-07-02 | 10.786,249364 | +0,04% |
| 2009-07-01 | 10.782,263258 | -0,06% |
| 2009-06-30 | 10.788,887179 | +0,03% |
| 2009-06-29 | 10.785,534675 | +0,05% |
| 2009-06-26 | 10.780,076705 | +0,02% |
| 2009-06-25 | 10.778,263666 | +0,03% |
| 2009-06-24 | 10.774,522252 | +0,01% |
| 2009-06-23 | 10.772,932526 | +0,01% |
| 2009-06-22 | 10.771,628479 | +0,06% |
| 2009-06-19 | 10.765,211427 | +0,02% |
| 2009-06-18 | 10.762,532015 | +0,01% |
| 2009-06-17 | 10.761,700278 | +0,02% |
| 2009-06-16 | 10.759,278289 | +0,02% |
| 2009-06-15 | 10.756,774308 | +0,06% |
| 2009-06-12 | 10.750,441466 | +0,03% |
| 2009-06-11 | 10.747,408177 | +0,02% |
| 2009-06-10 | 10.745,486541 | +0,05% |
| 2009-06-09 | 10.740,447330 | +0,03% |
| 2009-06-08 | 10.736,778103 | +0,04% |
| 2009-06-05 | 10.732,019893 | +0,01% |
| 2009-06-04 | 10.731,450077 | +0,00% |
| 2009-06-03 | 10.731,230671 | +0,02% |
| 2009-06-02 | 10.729,264119 | +0,06% |
| 2009-05-29 | 10.722,822813 | +0,02% |
| 2009-05-28 | 10.720,408393 | +0,01% |
| 2009-05-27 | 10.719,354917 | +0,03% |
| 2009-05-26 | 10.715,944046 | +0,01% |
| 2009-05-25 | 10.715,001563 | +0,04% |
| 2009-05-22 | 10.710,360250 | +0,02% |
| 2009-05-21 | 10.708,353467 | +0,04% |
| 2009-05-20 | 10.703,634588 | +0,03% |
| 2009-05-19 | 10.700,368829 | +0,05% |
| 2009-05-18 | 10.695,378324 | +0,07% |
| 2009-05-15 | 10.687,826796 | +0,01% |
| 2009-05-14 | 10.686,767545 | -0,03% |
| 2009-05-13 | 10.690,038967 | -0,01% |
| 2009-05-12 | 10.691,345333 | +0,04% |
| 2009-05-11 | 10.686,645040 | +0,07% |
| 2009-05-08 | 10.679,376122 | +0,02% |
| 2009-05-07 | 10.677,173493 | +0,09% |
| 2009-05-06 | 10.668,022687 | +0,02% |
| 2009-05-05 | 10.665,822220 | +0,07% |
| 2009-05-04 | 10.658,088163 | +0,07% |
| 2009-04-30 | 10.650,795000 | +0,06% |
| 2009-04-29 | 10.644,207613 | +0,04% |
| 2009-04-28 | 10.640,350140 | +0,02% |
| 2009-04-27 | 10.638,121129 | +0,07% |
| 2009-04-24 | 10.630,919674 | +0,05% |
| 2009-04-23 | 10.626,105533 | +0,03% |
| 2009-04-22 | 10.622,788244 | +0,03% |
| 2009-04-21 | 10.619,621694 | -0,01% |
| 2009-04-20 | 10.620,449182 | +0,04% |
| 2009-04-17 | 10.616,144050 | +0,01% |
| 2009-04-16 | 10.615,194177 | -0,01% |
| 2009-04-15 | 10.616,144938 | +0,04% |
| 2009-04-14 | 10.611,898490 | +0,11% |
| 2009-04-10 | 10.599,894708 | +0,13% |
| 2009-04-09 | 10.585,852840 | +0,18% |
| 2009-04-08 | 10.566,555494 | +0,08% |
| 2009-04-07 | 10.558,430085 | +0,03% |
| 2009-04-06 | 10.555,143839 | +0,26% |
| 2009-04-03 | 10.527,897985 | +0,09% |
| 2009-04-02 | 10.518,403195 | +1,22% |
| 2009-04-01 | 10.391,973802 | -0,03% |
| 2009-03-31 | 10.394,830919 | -0,19% |
| 2009-03-30 | 10.414,286829 | -0,13% |
| 2009-03-27 | 10.427,491704 | -0,09% |
| 2009-03-26 | 10.437,141619 | -0,02% |
| 2009-03-25 | 10.439,558713 | +0,05% |
| 2009-03-24 | 10.434,452113 | +0,07% |
| 2009-03-23 | 10.427,175090 | +0,03% |
| 2009-03-20 | 10.423,774326 | +0,02% |
| 2009-03-19 | 10.422,193614 | +0,07% |
| 2009-03-18 | 10.415,292718 | 0,00% |
| 2009-03-17 | 10.415,624269 | +0,03% |
| 2009-03-16 | 10.412,691504 | +0,11% |
| 2009-03-13 | 10.401,658342 | +0,19% |
| 2009-03-12 | 10.382,323041 | +0,01% |
| 2009-03-11 | 10.380,922847 | +0,20% |
| 2009-03-10 | 10.360,630823 | +0,07% |
| 2009-03-09 | 10.353,534581 | +0,08% |
| 2009-03-06 | 10.345,172634 | -0,32% |
| 2009-03-05 | 10.378,624598 | 0,00% |
| 2009-03-04 | 10.378,669820 | -0,06% |
| 2009-03-03 | 10.385,354711 | +0,01% |
| 2009-03-02 | 10.383,859204 | +0,04% |
| 2009-02-27 | 10.379,351994 | +0,08% |
| 2009-02-26 | 10.370,551806 | -0,04% |
| 2009-02-25 | 10.374,499938 | +0,15% |
| 2009-02-24 | 10.359,045541 | +0,06% |
| 2009-02-23 | 10.352,604309 | -0,01% |
| 2009-02-20 | 10.353,584635 | -0,06% |
| 2009-02-19 | 10.359,426004 | +0,03% |
| 2009-02-18 | 10.356,803487 | -0,29% |
| 2009-02-17 | 10.387,158972 | -0,15% |
| 2009-02-16 | 10.403,122575 | -0,09% |
| 2009-02-13 | 10.412,953817 | +0,01% |
| 2009-02-12 | 10.412,009405 | -0,09% |
| 2009-02-11 | 10.421,904439 | 0,00% |
| 2009-02-10 | 10.421,938729 | +0,09% |
| 2009-02-09 | 10.412,639280 | +0,13% |
| 2009-02-06 | 10.399,000025 | +0,01% |
| 2009-02-05 | 10.397,969634 | +0,06% |
| 2009-02-04 | 10.392,065827 | -0,25% |
| 2009-02-03 | 10.417,906885 | +0,03% |
| 2009-02-02 | 10.414,913491 | +0,04% |
| 2009-01-30 | 10.411,095031 | -0,29% |
| 2009-01-29 | 10.441,193495 | -0,02% |
| 2009-01-28 | 10.443,422207 | +0,02% |
| 2009-01-27 | 10.441,647018 | +0,09% |
| 2009-01-26 | 10.432,602590 | -0,11% |
| 2009-01-23 | 10.444,600661 | -0,04% |
| 2009-01-22 | 10.448,813708 | +0,04% |
| 2009-01-21 | 10.444,566190 | +0,08% |
| 2009-01-20 | 10.436,005168 | +0,17% |
| 2009-01-19 | 10.418,073341 | +0,28% |
| 2009-01-16 | 10.388,867147 | +0,04% |
| 2009-01-15 | 10.384,444758 | -0,02% |
| 2009-01-14 | 10.386,814863 | +0,21% |
| 2009-01-13 | 10.365,096357 | +0,00% |
| 2009-01-12 | 10.364,921672 | -0,08% |
| 2009-01-09 | 10.373,339824 | -0,10% |
| 2009-01-08 | 10.384,223457 | -0,12% |
| 2009-01-07 | 10.396,843437 | +0,11% |
| 2009-01-06 | 10.385,457860 | +0,06% |
| 2009-01-05 | 10.379,480092 | +0,13% |
| 2008-12-31 | 10.366,271469 | +0,03% |
| 2008-12-30 | 10.363,531080 | -0,02% |
| 2008-12-29 | 10.365,635043 | +0,18% |
| 2008-12-23 | 10.346,985539 | +0,33% |
| 2008-12-22 | 10.313,341514 | +0,02% |
| 2008-12-19 | 10.310,870702 | +0,05% |
| 2008-12-18 | 10.306,190472 | +0,04% |
| 2008-12-17 | 10.302,516469 | +0,16% |
| 2008-12-16 | 10.286,389319 | -0,01% |
| 2008-12-15 | 10.286,927131 | -0,10% |
| 2008-12-12 | 10.297,715555 | 0,00% |
| 2008-12-11 | 10.298,174881 | +0,08% |
| 2008-12-10 | 10.290,328458 | +0,09% |
| 2008-12-09 | 10.280,623276 | +0,50% |
| 2008-12-08 | 10.229,413556 | -0,07% |
| 2008-12-05 | 10.236,136252 | +0,04% |
| 2008-12-04 | 10.232,089198 | +0,30% |
| 2008-12-03 | 10.201,159698 | +0,08% |
| 2008-12-02 | 10.192,514073 | -0,10% |
| 2008-12-01 | 10.202,892715 | +0,08% |
| 2008-11-28 | 10.194,732527 | +0,26% |
| 2008-11-27 | 10.168,550764 | +0,31% |
| 2008-11-26 | 10.137,499216 | +0,26% |
| 2008-11-25 | 10.111,289762 | +0,31% |
| 2008-11-24 | 10.079,798759 | +0,14% |
| 2008-11-21 | 10.065,701955 | +0,38% |
| 2008-11-20 | 10.027,441593 | +0,11% |
| 2008-11-19 | 10.016,592662 | -0,14% |
| 2008-11-18 | 10.030,670681 | -0,10% |
| 2008-11-17 | 10.040,305612 | +0,21% |
| 2008-11-14 | 10.019,205672 | +0,19% |
| 2008-11-13 | 10.000,191313 | -0,07% |
| 2008-11-12 | 10.007,528811 | -0,11% |
| 2008-11-11 | 10.018,960381 | -0,10% |
| 2008-11-10 | 10.028,984608 | -0,10% |
| 2008-11-07 | 10.039,174087 | +0,03% |
| 2008-11-06 | 10.036,238484 | +0,18% |
| 2008-11-05 | 10.018,358326 | +0,15% |
| 2008-11-04 | 10.003,364004 | +0,21% |
| 2008-11-03 | 9.981,955810 | +0,20% |
| 2008-10-31 | 9.961,585205 | -0,18% |
| 2008-10-30 | 9.979,627884 | +0,28% |
| 2008-10-29 | 9.951,954029 | +0,82% |
| 2008-10-28 | 9.871,293542 | -1,81% |
| 2008-10-27 | 10.053,486457 | -0,95% |
| 2008-10-22 | 10.149,702455 | -0,05% |
| 2008-10-21 | 10.154,777232 | -0,09% |
| 2008-10-20 | 10.163,813952 | -0,37% |
| 2008-10-17 | 10.201,318958 | +0,19% |
| 2008-10-16 | 10.182,213652 | -0,45% |
| 2008-10-15 | 10.228,052742 | -0,27% |
| 2008-10-14 | 10.255,300456 | +0,02% |
| 2008-10-13 | 10.253,358806 | -0,03% |
| 2008-10-10 | 10.256,004864 | -0,07% |
| 2008-10-09 | 10.262,788745 | 0,00% |
| 2008-10-08 | 10.263,179686 | -0,05% |
| 2008-10-07 | 10.268,434039 | -0,19% |
| 2008-10-06 | 10.287,611928 | +0,05% |
| 2008-10-03 | 10.282,100278 | -0,11% |
| 2008-10-02 | 10.293,502053 | +0,09% |
| 2008-10-01 | 10.284,415639 | -0,06% |
| 2008-09-30 | 10.290,388956 | -0,18% |
| 2008-09-29 | 10.309,252452 | +0,04% |
| 2008-09-26 | 10.304,814236 | -0,05% |
| 2008-09-25 | 10.310,138380 | -0,01% |
| 2008-09-24 | 10.311,352203 | -0,03% |
| 2008-09-23 | 10.314,841608 | +0,12% |
| 2008-09-22 | 10.302,389859 | +0,20% |
| 2008-09-19 | 10.281,819677 | +0,37% |
| 2008-09-18 | 10.243,499739 | -0,31% |
| 2008-09-17 | 10.275,754627 | +0,20% |
| 2008-09-16 | 10.255,357157 | -0,34% |
| 2008-09-15 | 10.289,903680 | +0,04% |
| 2008-09-12 | 10.285,459540 | -0,09% |
| 2008-09-11 | 10.294,717874 | +0,28% |
| 2008-09-10 | 10.266,093981 | -0,03% |
| 2008-09-09 | 10.268,990826 | +0,23% |
| 2008-09-08 | 10.244,956557 | -0,14% |
| 2008-09-05 | 10.259,087885 | -0,11% |
| 2008-09-04 | 10.270,213751 | +0,10% |
| 2008-09-03 | 10.259,648788 | -0,29% |
| 2008-09-02 | 10.289,474947 | -0,19% |
| 2008-09-01 | 10.308,982167 | -0,15% |
| 2008-08-29 | 10.324,001538 | +0,00% |
| 2008-08-28 | 10.323,748653 | -0,08% |
| 2008-08-27 | 10.331,641184 | +0,20% |
| 2008-08-26 | 10.310,898562 | -0,12% |
| 2008-08-25 | 10.323,602428 | +0,04% |
| 2008-08-22 | 10.319,022257 | +0,10% |
| 2008-08-21 | 10.309,143739 | +0,04% |
| 2008-08-19 | 10.305,194948 | +0,12% |
| 2008-08-18 | 10.292,760484 | -0,18% |
| 2008-08-15 | 10.311,025842 | +0,11% |
| 2008-08-14 | 10.299,859938 | +0,08% |
| 2008-08-13 | 10.291,893867 | -0,02% |
| 2008-08-12 | 10.294,213992 | -0,30% |
| 2008-08-11 | 10.325,552247 | -0,01% |
| 2008-08-08 | 10.327,014451 | +0,17% |
| 2008-08-07 | 10.309,574528 | +0,12% |
| 2008-08-06 | 10.297,154013 | -0,22% |
| 2008-08-05 | 10.319,875726 | -0,07% |
| 2008-08-04 | 10.327,034805 | -0,16% |
| 2008-08-01 | 10.343,281161 | +0,25% |
| 2008-07-31 | 10.317,388923 | -0,14% |
| 2008-07-30 | 10.332,224560 | +0,02% |
| 2008-07-29 | 10.330,294943 | +0,17% |
| 2008-07-28 | 10.312,414539 | -0,07% |
| 2008-07-25 | 10.319,299986 | +0,27% |
| 2008-07-24 | 10.291,407838 | -0,29% |
| 2008-07-23 | 10.321,099056 | -0,18% |
| 2008-07-22 | 10.339,234353 | +0,30% |
| 2008-07-21 | 10.308,672724 | -0,08% |
| 2008-07-18 | 10.316,813054 | -0,14% |
| 2008-07-17 | 10.331,365738 | -0,17% |
| 2008-07-16 | 10.349,451468 | -0,11% |
| 2008-07-15 | 10.360,952685 | -0,18% |
| 2008-07-14 | 10.379,630584 | +0,49% |
| 2008-07-11 | 10.329,462185 | +0,00% |
| 2008-07-10 | 10.329,302196 | +0,02% |
| 2008-07-09 | 10.327,014307 | -0,32% |
| 2008-07-08 | 10.360,047917 | -0,10% |
| 2008-07-07 | 10.370,815868 | +0,28% |
| 2008-07-04 | 10.342,061465 | +0,53% |
| 2008-07-03 | 10.287,215306 | -0,27% |
| 2008-07-02 | 10.314,727600 | -0,27% |
| 2008-07-01 | 10.342,973202 | +0,19% |
| 2008-06-30 | 10.323,451593 | +0,55% |
| 2008-06-27 | 10.267,447037 | -0,12% |
| 2008-06-26 | 10.279,863270 | +0,17% |
| 2008-06-25 | 10.262,518706 | +0,24% |
| 2008-06-24 | 10.237,976927 | +0,27% |
| 2008-06-23 | 10.209,976601 | -0,30% |
| 2008-06-20 | 10.241,129626 | +0,18% |
| 2008-06-19 | 10.222,582901 | +0,12% |
| 2008-06-18 | 10.209,981528 | +0,18% |
| 2008-06-17 | 10.191,250554 | +0,32% |
| 2008-06-16 | 10.159,191681 | +0,01% |
| 2008-06-13 | 10.158,187951 | +0,13% |
| 2008-06-12 | 10.145,431468 | -0,03% |
| 2008-06-11 | 10.148,563321 | -0,64% |
| 2008-06-10 | 10.214,136130 | +0,43% |
| 2008-06-09 | 10.170,215356 | +0,69% |
| 2008-06-06 | 10.100,852882 | -0,65% |
| 2008-06-05 | 10.167,281021 | -0,40% |
| 2008-06-04 | 10.208,069159 | +0,07% |
| 2008-06-03 | 10.200,468258 | +0,06% |
| 2008-06-02 | 10.193,927861 | -0,23% |
| 2008-05-30 | 10.217,828607 | +0,12% |
| 2008-05-29 | 10.205,085058 | -0,43% |
| 2008-05-28 | 10.249,660032 | +0,05% |
| 2008-05-27 | 10.244,467104 | -0,12% |
| 2008-05-26 | 10.256,270539 | -0,23% |
| 2008-05-23 | 10.280,399503 | +0,31% |
| 2008-05-22 | 10.248,385634 | +0,19% |
| 2008-05-21 | 10.228,480433 | +0,10% |
| 2008-05-20 | 10.218,537235 | -0,07% |
| 2008-05-19 | 10.225,436517 | +0,35% |
| 2008-05-16 | 10.189,953658 | +0,06% |
| 2008-05-15 | 10.184,260618 | 0,00% |
| 2008-05-14 | 10.184,311175 | -0,11% |
| 2008-05-13 | 10.195,794741 | +0,29% |
| 2008-05-09 | 10.166,006880 | +0,30% |
| 2008-05-08 | 10.135,739153 | +0,21% |
| 2008-05-07 | 10.114,218648 | +0,39% |
| 2008-05-06 | 10.074,717100 | +0,07% |
| 2008-05-05 | 10.067,232925 | -0,36% |
| 2008-04-30 | 10.103,104914 | -0,31% |
| 2008-04-29 | 10.134,918831 | +0,53% |
| 2008-04-28 | 10.081,185854 | -0,04% |
| 2008-04-25 | 10.085,377002 | -0,55% |
| 2008-04-24 | 10.141,224191 | +0,14% |
| 2008-04-23 | 10.127,373997 | -0,11% |
| 2008-04-22 | 10.138,351700 | 0,00% |
| 2008-04-21 | 10.138,774786 | +0,12% |
| 2008-04-18 | 10.127,036477 | +0,22% |
| 2008-04-17 | 10.104,922314 | +0,08% |
| 2008-04-16 | 10.096,770223 | +0,22% |
| 2008-04-15 | 10.075,075352 | -0,15% |
| 2008-04-14 | 10.090,519443 | -0,24% |
| 2008-04-11 | 10.114,572565 | +0,68% |
| 2008-04-10 | 10.046,686573 | -0,13% |
| 2008-04-09 | 10.059,406709 | +0,03% |
| 2008-04-08 | 10.056,846634 | +0,31% |
| 2008-04-07 | 10.025,860138 | +0,43% |
| 2008-04-04 | 9.982,557708 | -0,02% |
| 2008-04-03 | 9.984,615339 | +0,25% |
| 2008-04-02 | 9.959,695115 | +0,06% |
| 2008-04-01 | 9.953,314492 | -0,33% |
| 2008-03-31 | 9.986,694353 | -0,38% |
| 2008-03-28 | 10.024,420237 | -0,14% |
| 2008-03-27 | 10.038,546571 | +0,31% |
| 2008-03-26 | 10.007,641029 | +0,17% |
| 2008-03-25 | 9.990,856040 | -0,02% |
| 2008-03-21 | 9.992,818749 | -0,70% |
| 2008-03-20 | 10.062,939085 | +0,30% |
| 2008-03-19 | 10.033,037703 | -0,02% |
| 2008-03-18 | 10.035,189676 | -0,24% |
| 2008-03-17 | 10.058,916664 | -0,15% |
| 2008-03-14 | 10.074,484663 | +0,62% |
| 2008-03-13 | 10.012,738683 | +0,12% |
| 2008-03-12 | 10.001,198837 | +0,66% |
| 2008-03-11 | 9.936,016646 | -0,04% |
| 2008-03-10 | 9.940,195132 | -0,77% |
| 2008-03-07 | 10.017,356701 | +0,14% |
| 2008-03-06 | 10.003,421506 | -0,15% |
| 2008-03-05 | 10.018,157553 | -0,20% |
| 2008-03-04 | 10.038,735839 | +0,10% |
| 2008-03-03 | 10.028,632652 | -0,52% |
| 2008-02-29 | 10.081,003021 | -0,41% |
| 2008-02-28 | 10.122,305923 | +0,09% |
| 2008-02-27 | 10.113,068494 | +0,25% |
| 2008-02-26 | 10.088,255289 | +0,53% |
| 2008-02-25 | 10.035,133774 | +0,04% |
| 2008-02-22 | 10.031,366084 | +0,22% |
| 2008-02-21 | 10.009,213806 | +0,09% |
| 2008-02-20 | 10.000,387896 | -0,04% |
| 2008-02-19 | 10.004,537432 | -0,12% |
| 2008-02-18 | 10.016,409896 | -0,06% |
| 2008-02-15 | 10.022,900548 | +0,04% |
| 2008-02-14 | 10.018,774408 | -0,13% |
| 2008-02-13 | 10.031,370857 | +0,16% |
| 2008-02-12 | 10.015,394860 | +0,06% |
| 2008-02-11 | 10.009,671990 | -0,24% |
| 2008-02-08 | 10.034,083513 | -0,13% |
| 2008-02-07 | 10.047,590139 | -0,37% |
| 2008-02-06 | 10.084,503508 | -0,35% |
| 2008-02-05 | 10.119,830914 | -0,13% |
| 2008-02-04 | 10.132,597710 | +0,15% |
| 2008-02-01 | 10.117,403760 | -0,05% |
| 2008-01-31 | 10.122,747254 | -0,05% |
| 2008-01-30 | 10.127,326507 | +0,13% |
| 2008-01-29 | 10.113,927888 | +0,35% |
| 2008-01-28 | 10.078,589527 | +0,02% |
| 2008-01-25 | 10.076,931016 | +0,14% |
| 2008-01-24 | 10.062,987206 | 0,00% |
| 2008-01-23 | 10.063,119223 | +0,16% |
| 2008-01-22 | 10.047,191574 | -0,16% |
| 2008-01-21 | 10.063,758070 | -0,03% |
| 2008-01-18 | 10.067,013986 | -0,12% |
| 2008-01-17 | 10.079,012374 | +0,05% |
| 2008-01-16 | 10.074,203868 | -0,16% |
| 2008-01-15 | 10.089,929125 | -0,07% |
| 2008-01-14 | 10.096,861708 | -0,04% |
| 2008-01-11 | 10.100,445166 | +0,05% |
| 2008-01-10 | 10.095,266177 | +0,07% |
| 2008-01-09 | 10.088,462867 | +0,07% |
| 2008-01-08 | 10.080,995536 | +0,26% |
| 2008-01-07 | 10.054,478856 | +0,02% |
| 2008-01-04 | 10.052,601239 | +0,13% |
| 2008-01-03 | 10.039,578556 | -0,14% |
| 2008-01-02 | 10.053,277958 | +0,11% |
| 2007-12-28 | 10.041,779309 | +0,06% |
| 2007-12-27 | 10.035,840247 | +0,20% |
| 2007-12-21 | 10.015,486308 | -0,07% |
| 2007-12-20 | 10.022,317222 | -0,06% |
| 2007-12-19 | 10.028,749280 | -0,03% |
| 2007-12-18 | 10.031,936442 | +0,07% |
| 2007-12-17 | 10.025,072550 | -0,19% |
| 2007-12-14 | 10.044,104558 | -0,06% |
| 2007-12-13 | 10.049,777789 | -0,14% |
| 2007-12-12 | 10.063,816565 | -0,01% |
| 2007-12-11 | 10.064,937276 | -0,55% |
| 2007-12-10 | 10.120,724478 | -0,37% |
| 2007-12-07 | 10.158,797961 | +0,06% |
| 2007-12-06 | 10.152,568761 | +0,72% |
| 2007-12-05 | 10.080,478027 | -0,03% |
| 2007-12-04 | 10.083,836841 | -0,02% |
| 2007-12-03 | 10.085,500328 | +0,15% |
| 2007-11-30 | 10.070,777015 | -0,07% |
| 2007-11-29 | 10.078,151816 | +0,26% |
| 2007-11-28 | 10.051,923745 | +0,06% |
| 2007-11-27 | 10.046,236446 | -0,23% |
| 2007-11-26 | 10.069,071196 | +0,09% |
| 2007-11-23 | 10.059,773400 | -0,03% |
| 2007-11-22 | 10.063,167506 | -0,20% |
| 2007-11-21 | 10.082,865599 | -0,12% |
| 2007-11-20 | 10.095,110510 | -0,08% |
| 2007-11-19 | 10.103,473307 | -0,09% |
| 2007-11-16 | 10.112,845171 | +0,04% |
| 2007-11-15 | 10.108,542438 | -0,08% |
| 2007-11-14 | 10.117,132390 | +0,12% |
| 2007-11-13 | 10.104,962779 | -0,10% |
| 2007-11-12 | 10.115,563682 | -0,17% |
| 2007-11-09 | 10.132,725562 | -0,02% |
| 2007-11-08 | 10.134,392222 | -0,23% |
| 2007-11-07 | 10.157,440329 | -0,09% |
| 2007-11-06 | 10.166,325378 | -0,05% |
| 2007-11-05 | 10.171,680477 | -0,06% |
| 2007-10-31 | 10.177,703266 | -0,02% |
| 2007-10-30 | 10.180,078049 | -0,14% |
| 2007-10-29 | 10.194,539609 | +0,07% |
| 2007-10-26 | 10.187,350426 | +0,05% |
| 2007-10-25 | 10.181,973954 | +0,02% |
| 2007-10-24 | 10.180,326520 | -0,07% |
| 2007-10-19 | 10.187,312912 | -0,08% |
| 2007-10-18 | 10.195,489440 | +0,05% |
| 2007-10-17 | 10.190,264915 | +0,04% |
| 2007-10-16 | 10.186,335236 | +0,03% |
| 2007-10-15 | 10.183,604040 | -0,09% |
| 2007-10-12 | 10.193,223515 | +0,11% |
| 2007-10-11 | 10.182,107929 | +0,13% |
| 2007-10-10 | 10.169,227090 | +0,21% |
| 2007-10-09 | 10.148,314206 | -0,03% |
| 2007-10-08 | 10.150,876375 | +0,20% |
| 2007-10-05 | 10.130,330931 | -0,01% |
| 2007-10-04 | 10.131,545153 | -0,02% |
| 2007-10-03 | 10.133,798279 | -0,06% |
| 2007-10-02 | 10.139,707705 | -0,01% |
| 2007-10-01 | 10.140,999706 | +0,16% |
| 2007-09-28 | 10.124,790471 | -0,05% |
| 2007-09-27 | 10.130,285057 | +0,01% |
| 2007-09-26 | 10.128,922720 | -0,05% |
| 2007-09-25 | 10.133,606110 | -0,12% |
| 2007-09-24 | 10.145,536827 | +0,11% |
| 2007-09-21 | 10.134,179556 | 0,00% |
| 2007-09-20 | 10.134,484889 | +0,29% |
| 2007-09-19 | 10.104,843101 | +0,38% |
| 2007-09-18 | 10.066,691614 | -0,05% |
| 2007-09-17 | 10.071,670860 | -0,06% |
| 2007-09-14 | 10.077,972944 | +0,12% |
| 2007-09-13 | 10.065,444250 | +0,06% |
| 2007-09-12 | 10.059,473304 | +0,33% |
| 2007-09-11 | 10.026,219544 | -0,13% |
| 2007-09-10 | 10.038,895912 | -0,02% |
| 2007-09-07 | 10.041,332750 | +0,06% |
| 2007-09-06 | 10.035,555006 | -0,11% |
| 2007-09-05 | 10.046,976922 | +0,10% |
| 2007-09-04 | 10.037,156521 | -0,17% |
| 2007-09-03 | 10.053,790325 | +0,17% |
| 2007-08-31 | 10.037,110903 | +0,13% |
| 2007-08-30 | 10.024,336965 | -0,01% |
| 2007-08-29 | 10.025,216199 | +0,12% |
| 2007-08-28 | 10.012,817219 | -0,21% |
| 2007-08-27 | 10.034,029268 | +0,38% |
| 2007-08-24 | 9.995,995773 | +0,11% |
| 2007-08-23 | 9.985,333004 | +0,32% |
| 2007-08-22 | 9.953,758434 | +0,05% |
| 2007-08-21 | 9.948,390299 | +0,03% |
| 2007-08-17 | 9.945,104234 | -0,25% |
| 2007-08-16 | 9.970,393992 | -0,21% |
| 2007-08-15 | 9.991,451881 | -0,37% |
| 2007-08-14 | 10.028,059385 | -0,01% |
| 2007-08-13 | 10.029,512431 | -0,22% |
| 2007-08-10 | 10.051,997193 | -0,22% |
| 2007-08-09 | 10.074,464412 | +0,01% |
| 2007-08-08 | 10.073,693281 | +0,21% |
| 2007-08-07 | 10.052,758011 | +0,07% |
| 2007-08-06 | 10.045,744955 | -0,19% |
| 2007-08-03 | 10.065,213438 | +0,12% |
| 2007-08-02 | 10.053,251925 | +0,07% |
| 2007-08-01 | 10.046,340011 | -0,29% |
| 2007-07-31 | 10.076,027079 | +0,04% |
| 2007-07-30 | 10.071,567850 | -0,20% |
| 2007-07-27 | 10.091,362153 | -0,31% |
| 2007-07-26 | 10.122,937107 | -0,28% |
| 2007-07-25 | 10.151,423026 | -0,20% |
| 2007-07-24 | 10.172,234323 | -0,09% |
| 2007-07-23 | 10.181,694480 | -0,08% |
| 2007-07-20 | 10.190,037601 | +0,12% |
| 2007-07-19 | 10.177,868831 | +0,01% |
| 2007-07-18 | 10.176,905479 | +0,07% |
| 2007-07-17 | 10.169,694418 | -0,04% |
| 2007-07-16 | 10.173,960590 | +0,14% |
| 2007-07-13 | 10.159,346025 | +0,04% |
| 2007-07-12 | 10.155,635844 | -0,05% |
| 2007-07-11 | 10.160,779558 | -0,21% |
| 2007-07-10 | 10.181,842546 | +0,14% |
| 2007-07-09 | 10.167,455240 | +0,18% |
| 2007-07-06 | 10.148,691691 | -0,12% |
| 2007-07-05 | 10.160,843905 | +0,11% |
| 2007-07-04 | 10.149,633361 | -0,11% |
| 2007-07-03 | 10.161,308456 | +0,04% |
| 2007-07-02 | 10.157,313146 | +0,43% |
| 2007-06-29 | 10.113,986166 | +0,26% |
| 2007-06-28 | 10.087,490525 | -0,20% |
| 2007-06-27 | 10.107,994969 | -0,11% |
| 2007-06-26 | 10.119,026011 | +0,41% |
| 2007-06-25 | 10.077,427704 | +0,12% |
| 2007-06-22 | 10.065,654286 | -0,19% |
| 2007-06-21 | 10.085,007547 | -0,07% |
| 2007-06-20 | 10.091,845196 | +0,07% |
| 2007-06-19 | 10.085,129502 | -0,04% |
| 2007-06-18 | 10.089,665625 | +0,29% |
| 2007-06-15 | 10.060,343059 | +0,32% |
| 2007-06-14 | 10.028,298304 | +0,13% |
| 2007-06-13 | 10.015,605906 | -0,27% |
| 2007-06-12 | 10.042,518634 | +0,08% |
| 2007-06-11 | 10.034,011478 | +0,15% |
| 2007-06-08 | 10.019,452707 | -0,47% |
| 2007-06-07 | 10.067,106076 | -0,45% |
| 2007-06-05 | 10.112,651704 | -0,08% |
| 2007-06-04 | 10.120,533697 | +0,20% |
| 2007-06-01 | 10.100,478460 | +0,24% |
| 2007-05-31 | 10.076,380550 | -0,08% |
| 2007-05-30 | 10.084,704799 | +0,05% |
| 2007-05-29 | 10.079,565946 | -0,04% |
| 2007-05-25 | 10.083,989102 | -0,17% |
| 2007-05-24 | 10.100,970943 | -0,02% |
| 2007-05-23 | 10.102,535098 | +0,05% |
| 2007-05-22 | 10.097,404703 | +0,25% |
| 2007-05-21 | 10.072,502095 | +0,20% |
| 2007-05-18 | 10.052,213629 | -0,32% |
| 2007-05-17 | 10.084,452879 | -0,20% |
| 2007-05-16 | 10.105,130534 | +0,21% |
| 2007-05-15 | 10.084,042197 | +0,11% |
| 2007-05-14 | 10.073,448204 | +0,04% |
| 2007-05-11 | 10.069,726707 | -0,29% |
| 2007-05-10 | 10.098,932782 | +0,10% |
| 2007-05-09 | 10.089,202731 | -0,23% |
| 2007-05-08 | 10.112,477181 | +0,23% |
| 2007-05-07 | 10.089,646787 | +0,13% |
| 2007-05-04 | 10.076,637441 | +0,07% |
| 2007-05-03 | 10.069,317555 | +0,18% |
| 2007-05-02 | 10.050,887843 | -0,09% |
| 2007-04-27 | 10.060,037646 | +0,23% |
| 2007-04-26 | 10.037,204734 | +0,20% |
| 2007-04-25 | 10.017,289031 | +0,06% |
| 2007-04-24 | 10.011,109437 | -0,14% |
| 2007-04-23 | 10.025,591776 | +0,01% |
| 2007-04-20 | 10.024,133722 | +0,37% |
| 2007-04-19 | 9.987,545999 | -0,14% |
| 2007-04-18 | 10.001,219782 | -0,78% |
| 2007-04-17 | 10.079,849580 | -0,02% |
| 2007-04-16 | 10.081,634403 | +0,08% |
| 2007-04-13 | 10.073,175394 | +0,15% |
| 2007-04-12 | 10.057,911523 | +0,05% |
| 2007-04-11 | 10.053,027474 | +0,28% |
| 2007-04-10 | 10.024,895629 | -0,04% |
| 2007-04-06 | 10.028,415405 | +0,09% |
| 2007-04-05 | 10.019,720815 | +0,08% |
| 2007-04-04 | 10.011,288336 | +0,10% |
| 2007-04-03 | 10.001,088049 | +17,34% |
| 2007-04-02 | 8.523,230009 | -14,76% |
| 2007-03-30 | 9.998,727914 | +0,12% |
| 2007-03-29 | 9.986,740292 | -0,13% |
| 2007-03-28 | 9.999,580841 | – |