| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Ózon Éves Tőkevédett Befektetési Alap | ||||
| Évesített hozam: 2,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000705157 | 2,135537 | 1.008.410.000 | |
| 2025-08-13 | HU0000705157 | 2,135899 | 1.064.360.000 | |
| 2025-08-12 | HU0000705157 | 2,134076 | 1.063.450.000 | |
| 2025-08-11 | HU0000705157 | 2,135320 | 1.065.410.000 | |
| 2025-08-08 | HU0000705157 | 2,134048 | 1.069.470.000 | |
| 2025-08-07 | HU0000705157 | 2,134509 | 1.079.110.000 | |
| 2025-08-06 | HU0000705157 | 2,132105 | 1.077.890.000 | |
| 2025-08-05 | HU0000705157 | 2,133409 | 1.110.830.000 | |
| 2025-08-04 | HU0000705157 | 2,133153 | 1.110.700.000 | |
| 2025-08-01 | HU0000705157 | 2,129809 | 1.109.290.000 | |
|
|
||||
| 2025-07-31 | HU0000705157 | 2,129184 | 1.131.880.000 | |
| 2025-07-30 | HU0000705157 | 2,130273 | 1.132.460.000 | |
| 2025-07-29 | HU0000705157 | 2,130357 | 1.132.800.000 | |
| 2025-07-28 | HU0000705157 | 2,131349 | 1.134.600.000 | |
| 2025-07-25 | HU0000705157 | 2,132079 | 1.135.100.000 | |
| 2025-07-24 | HU0000705157 | 2,133732 | 1.135.980.000 | |
| 2025-07-23 | HU0000705157 | 2,133678 | 1.138.330.000 | |
| 2025-07-22 | HU0000705157 | 2,133474 | 1.138.220.000 | |
| 2025-07-21 | HU0000705157 | 2,133692 | 1.137.840.000 | |
| 2025-07-18 | HU0000705157 | 2,131994 | 1.139.110.000 | |