| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Ózon Éves Tőkevédett Befektetési Alap | ||||
| Évesített hozam: 6,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000705157 | 2,132479 | 1.147.880.000 | |
| 2025-06-25 | HU0000705157 | 2,129838 | 1.146.460.000 | |
| 2025-06-24 | HU0000705157 | 2,130137 | 1.146.620.000 | |
| 2025-06-23 | HU0000705157 | 2,127450 | 1.145.260.000 | |
| 2025-06-20 | HU0000705157 | 2,126977 | 1.145.480.000 | |
| 2025-06-19 | HU0000705157 | 2,126526 | 1.146.940.000 | |
| 2025-06-18 | HU0000705157 | 2,127133 | 1.147.090.000 | |
| 2025-06-17 | HU0000705157 | 2,127623 | 1.147.360.000 | |
| 2025-06-16 | HU0000705157 | 2,126209 | 1.146.590.000 | |
| 2025-06-13 | HU0000705157 | 2,124818 | 1.152.730.000 | |
|
|
||||
| 2025-06-12 | HU0000705157 | 2,124413 | 1.161.110.000 | |
| 2025-06-11 | HU0000705157 | 2,122604 | 1.160.130.000 | |
| 2025-06-10 | HU0000705157 | 2,123855 | 1.160.810.000 | |
| 2025-06-06 | HU0000705157 | 2,123152 | 1.158.050.000 | |
| 2025-06-05 | HU0000705157 | 2,123067 | 1.158.010.000 | |
| 2025-06-04 | HU0000705157 | 2,122488 | 1.165.360.000 | |
| 2025-06-03 | HU0000705157 | 2,122687 | 1.166.130.000 | |
| 2025-06-02 | HU0000705157 | 2,122351 | 1.166.720.000 | |
| 2025-05-30 | HU0000705157 | 2,121566 | 1.166.290.000 | |