Aktuális árfolyam
2,1721
2025-12-04
Eszközérték
870 M
Forint
Hozam (1 év)
+0,56%
Évesített hozam
+4,06%
Maximum ár
2,1761
Minimum ár
2,1600
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 2,172063 | - |
| 2025-12-03 | 2,171520 | -0,02% |
| 2025-12-02 | 2,171991 | +0,02% |
| 2025-12-01 | 2,172509 | +0,02% |
| 2025-11-28 | 2,173433 | +0,04% |
| 2025-11-27 | 2,172509 | -0,04% |
| 2025-11-26 | 2,172298 | -0,01% |
| 2025-11-25 | 2,170843 | -0,07% |
| 2025-11-24 | 2,170123 | -0,03% |
| 2025-11-21 | 2,171608 | +0,07% |
| 2025-11-20 | 2,173718 | +0,10% |
| 2025-11-19 | 2,176142 | +0,11% |
| 2025-11-18 | 2,174588 | -0,07% |
| 2025-11-17 | 2,174706 | +0,01% |
| 2025-11-14 | 2,174584 | -0,01% |
| 2025-11-13 | 2,174569 | 0,00% |
| 2025-11-12 | 2,175976 | +0,06% |
| 2025-11-11 | 2,174749 | -0,06% |
| 2025-11-10 | 2,172897 | -0,09% |
| 2025-11-07 | 2,169019 | -0,18% |
| 2025-11-06 | 2,168447 | -0,03% |
| 2025-11-05 | 2,169849 | +0,06% |
| 2025-11-04 | 2,169055 | -0,04% |
| 2025-11-03 | 2,170116 | +0,05% |
| 2025-10-31 | 2,168023 | -0,10% |
| 2025-10-30 | 2,168752 | +0,03% |
| 2025-10-29 | 2,169004 | +0,01% |
| 2025-10-28 | 2,168739 | -0,01% |
| 2025-10-27 | 2,167247 | -0,07% |
| 2025-10-22 | 2,167101 | -0,01% |
| 2025-10-21 | 2,164825 | -0,11% |
| 2025-10-20 | 2,164478 | -0,02% |
| 2025-10-17 | 2,161943 | -0,12% |
| 2025-10-16 | 2,162392 | +0,02% |
| 2025-10-15 | 2,160035 | -0,11% |