Aktuális árfolyam
2,1830
2026-01-06
Eszközérték
878 M
Forint
Hozam (1 év)
+1,26%
Évesített hozam
+5,06%
Maximum ár
2,1874
Minimum ár
2,1539
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 2,182997 | - |
| 2026-01-05 | 2,181210 | -0,08% |
| 2025-12-31 | 2,180658 | -0,03% |
| 2025-12-30 | 2,181334 | +0,03% |
| 2025-12-29 | 2,181587 | +0,01% |
| 2025-12-23 | 2,187425 | +0,27% |
| 2025-12-22 | 2,184065 | -0,15% |
| 2025-12-19 | 2,179761 | -0,20% |
| 2025-12-18 | 2,177859 | -0,09% |
| 2025-12-17 | 2,176243 | -0,07% |
| 2025-12-16 | 2,172240 | -0,18% |
| 2025-12-15 | 2,172498 | +0,01% |
| 2025-12-12 | 2,172170 | -0,02% |
| 2025-12-11 | 2,172719 | +0,03% |
| 2025-12-10 | 2,173104 | +0,02% |
| 2025-12-09 | 2,172791 | -0,01% |
| 2025-12-08 | 2,171762 | -0,05% |
| 2025-12-05 | 2,172682 | +0,04% |
| 2025-12-04 | 2,172063 | -0,03% |
| 2025-12-03 | 2,171520 | -0,02% |
| 2025-12-02 | 2,171991 | +0,02% |
| 2025-12-01 | 2,172509 | +0,02% |
| 2025-11-28 | 2,173433 | +0,04% |
| 2025-11-27 | 2,172509 | -0,04% |
| 2025-11-26 | 2,172298 | -0,01% |
| 2025-11-25 | 2,170843 | -0,07% |
| 2025-11-24 | 2,170123 | -0,03% |
| 2025-11-21 | 2,171608 | +0,07% |
| 2025-11-20 | 2,173718 | +0,10% |
| 2025-11-19 | 2,176142 | +0,11% |
| 2025-11-18 | 2,174588 | -0,07% |
| 2025-11-17 | 2,174706 | +0,01% |
| 2025-11-14 | 2,174584 | -0,01% |
| 2025-11-13 | 2,174569 | 0,00% |
| 2025-11-12 | 2,175976 | +0,06% |
| 2025-11-11 | 2,174749 | -0,06% |
| 2025-11-10 | 2,172897 | -0,09% |
| 2025-11-07 | 2,169019 | -0,18% |
| 2025-11-06 | 2,168447 | -0,03% |
| 2025-11-05 | 2,169849 | +0,06% |
| 2025-11-04 | 2,169055 | -0,04% |
| 2025-11-03 | 2,170116 | +0,05% |
| 2025-10-31 | 2,168023 | -0,10% |
| 2025-10-30 | 2,168752 | +0,03% |
| 2025-10-29 | 2,169004 | +0,01% |
| 2025-10-28 | 2,168739 | -0,01% |
| 2025-10-27 | 2,167247 | -0,07% |
| 2025-10-22 | 2,167101 | -0,01% |
| 2025-10-21 | 2,164825 | -0,11% |
| 2025-10-20 | 2,164478 | -0,02% |
| 2025-10-17 | 2,161943 | -0,12% |
| 2025-10-16 | 2,162392 | +0,02% |
| 2025-10-15 | 2,160035 | -0,11% |
| 2025-10-14 | 2,157756 | -0,11% |
| 2025-10-13 | 2,157781 | +0,00% |
| 2025-10-10 | 2,153897 | -0,18% |
| 2025-10-09 | 2,155124 | +0,06% |
| 2025-10-08 | 2,155950 | +0,04% |
| 2025-10-07 | 2,155774 | -0,01% |