Aktuális árfolyam
2,1625
2026-04-01
Eszközérték
912 M
Forint
Hozam (6 hónap)
+0,30%
Évesített hozam (CAGR)
+0,63%
Maximum ár
2,2036
Minimum ár
2,1509
Volatilitás
2,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,162459 | +0,36% |
| 2026-03-31 | 2,154627 | +0,09% |
| 2026-03-30 | 2,152690 | +0,04% |
| 2026-03-27 | 2,151749 | -0,11% |
| 2026-03-26 | 2,154019 | +0,02% |
| 2026-03-25 | 2,153566 | +0,10% |
| 2026-03-24 | 2,151501 | +0,03% |
| 2026-03-23 | 2,150903 | -0,17% |
| 2026-03-20 | 2,154604 | -0,04% |
| 2026-03-19 | 2,155372 | -0,15% |
| 2026-03-18 | 2,158674 | -0,07% |
| 2026-03-17 | 2,160287 | +0,17% |
| 2026-03-16 | 2,156718 | +0,19% |
| 2026-03-13 | 2,152701 | -0,35% |
| 2026-03-12 | 2,160196 | -0,33% |
| 2026-03-11 | 2,167424 | -0,16% |
| 2026-03-10 | 2,170798 | +0,02% |
| 2026-03-09 | 2,170388 | -0,14% |
| 2026-03-06 | 2,173493 | -0,28% |
| 2026-03-05 | 2,179681 | -0,30% |
| 2026-03-04 | 2,186144 | +0,18% |
| 2026-03-03 | 2,182184 | -0,82% |
| 2026-03-02 | 2,200116 | -0,16% |
| 2026-02-27 | 2,203570 | +0,14% |
| 2026-02-26 | 2,200425 | -0,06% |
| 2026-02-25 | 2,201845 | +0,13% |
| 2026-02-24 | 2,198934 | +0,04% |
| 2026-02-23 | 2,198124 | +0,06% |
| 2026-02-20 | 2,196756 | +0,23% |
| 2026-02-19 | 2,191672 | +0,03% |
| 2026-02-18 | 2,191102 | +0,15% |
| 2026-02-17 | 2,187734 | -0,11% |
| 2026-02-16 | 2,190138 | +0,12% |
| 2026-02-13 | 2,187469 | +0,08% |
| 2026-02-12 | 2,185630 | -0,24% |
| 2026-02-11 | 2,190820 | +0,20% |
| 2026-02-10 | 2,186373 | -0,12% |
| 2026-02-09 | 2,189024 | +0,21% |
| 2026-02-06 | 2,184544 | +0,23% |
| 2026-02-05 | 2,179449 | -0,41% |
| 2026-02-04 | 2,188458 | +0,11% |
| 2026-02-03 | 2,186007 | +0,48% |
| 2026-02-02 | 2,175558 | -0,11% |
| 2026-01-30 | 2,177860 | -0,38% |
| 2026-01-29 | 2,186152 | +0,03% |
| 2026-01-28 | 2,185583 | -0,01% |
| 2026-01-27 | 2,185707 | +0,05% |
| 2026-01-26 | 2,184552 | +0,10% |
| 2026-01-23 | 2,182271 | -0,04% |
| 2026-01-22 | 2,183051 | +0,03% |
| 2026-01-21 | 2,182436 | +0,01% |
| 2026-01-20 | 2,182317 | -0,03% |
| 2026-01-19 | 2,183051 | 0,00% |
| 2026-01-16 | 2,183156 | -0,13% |
| 2026-01-15 | 2,186016 | -0,01% |
| 2026-01-14 | 2,186156 | +0,04% |
| 2026-01-13 | 2,185346 | -0,07% |
| 2026-01-12 | 2,186984 | +0,09% |
| 2026-01-09 | 2,185071 | +0,05% |
| 2026-01-08 | 2,184007 | -0,02% |
| 2026-01-07 | 2,184448 | +0,07% |
| 2026-01-06 | 2,182997 | +0,08% |
| 2026-01-05 | 2,181210 | +0,03% |
| 2025-12-31 | 2,180658 | -0,03% |
| 2025-12-30 | 2,181334 | -0,01% |
| 2025-12-29 | 2,181587 | -0,27% |
| 2025-12-23 | 2,187425 | +0,15% |
| 2025-12-22 | 2,184065 | +0,20% |
| 2025-12-19 | 2,179761 | +0,09% |
| 2025-12-18 | 2,177859 | +0,07% |
| 2025-12-17 | 2,176243 | +0,18% |
| 2025-12-16 | 2,172240 | -0,01% |
| 2025-12-15 | 2,172498 | +0,02% |
| 2025-12-12 | 2,172170 | -0,03% |
| 2025-12-11 | 2,172719 | -0,02% |
| 2025-12-10 | 2,173104 | +0,01% |
| 2025-12-09 | 2,172791 | +0,05% |
| 2025-12-08 | 2,171762 | -0,04% |
| 2025-12-05 | 2,172682 | +0,03% |
| 2025-12-04 | 2,172063 | +0,03% |
| 2025-12-03 | 2,171520 | -0,02% |
| 2025-12-02 | 2,171991 | -0,02% |
| 2025-12-01 | 2,172509 | -0,04% |
| 2025-11-28 | 2,173433 | +0,04% |
| 2025-11-27 | 2,172509 | +0,01% |
| 2025-11-26 | 2,172298 | +0,07% |
| 2025-11-25 | 2,170843 | +0,03% |
| 2025-11-24 | 2,170123 | -0,07% |
| 2025-11-21 | 2,171608 | -0,10% |
| 2025-11-20 | 2,173718 | -0,11% |
| 2025-11-19 | 2,176142 | +0,07% |
| 2025-11-18 | 2,174588 | -0,01% |
| 2025-11-17 | 2,174706 | +0,01% |
| 2025-11-14 | 2,174584 | +0,00% |
| 2025-11-13 | 2,174569 | -0,06% |
| 2025-11-12 | 2,175976 | +0,06% |
| 2025-11-11 | 2,174749 | +0,09% |
| 2025-11-10 | 2,172897 | +0,18% |
| 2025-11-07 | 2,169019 | +0,03% |
| 2025-11-06 | 2,168447 | -0,06% |
| 2025-11-05 | 2,169849 | +0,04% |
| 2025-11-04 | 2,169055 | -0,05% |
| 2025-11-03 | 2,170116 | +0,10% |
| 2025-10-31 | 2,168023 | -0,03% |
| 2025-10-30 | 2,168752 | -0,01% |
| 2025-10-29 | 2,169004 | +0,01% |
| 2025-10-28 | 2,168739 | +0,07% |
| 2025-10-27 | 2,167247 | +0,01% |
| 2025-10-22 | 2,167101 | +0,11% |
| 2025-10-21 | 2,164825 | +0,02% |
| 2025-10-20 | 2,164478 | +0,12% |
| 2025-10-17 | 2,161943 | -0,02% |
| 2025-10-16 | 2,162392 | +0,11% |
| 2025-10-15 | 2,160035 | +0,11% |
| 2025-10-14 | 2,157756 | 0,00% |
| 2025-10-13 | 2,157781 | +0,18% |
| 2025-10-10 | 2,153897 | -0,06% |
| 2025-10-09 | 2,155124 | -0,04% |
| 2025-10-08 | 2,155950 | – |