Aktuális árfolyam
2,1625
2026-04-01
Eszközérték
912 M
Forint
Hozam (3 év)
+20,52%
Évesített hozam (CAGR)
+6,47%
Maximum ár
2,2036
Minimum ár
1,7935
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,162459 | +0,36% |
| 2026-03-31 | 2,154627 | +0,09% |
| 2026-03-30 | 2,152690 | +0,04% |
| 2026-03-27 | 2,151749 | -0,11% |
| 2026-03-26 | 2,154019 | +0,02% |
| 2026-03-25 | 2,153566 | +0,10% |
| 2026-03-24 | 2,151501 | +0,03% |
| 2026-03-23 | 2,150903 | -0,17% |
| 2026-03-20 | 2,154604 | -0,04% |
| 2026-03-19 | 2,155372 | -0,15% |
| 2026-03-18 | 2,158674 | -0,07% |
| 2026-03-17 | 2,160287 | +0,17% |
| 2026-03-16 | 2,156718 | +0,19% |
| 2026-03-13 | 2,152701 | -0,35% |
| 2026-03-12 | 2,160196 | -0,33% |
| 2026-03-11 | 2,167424 | -0,16% |
| 2026-03-10 | 2,170798 | +0,02% |
| 2026-03-09 | 2,170388 | -0,14% |
| 2026-03-06 | 2,173493 | -0,28% |
| 2026-03-05 | 2,179681 | -0,30% |
| 2026-03-04 | 2,186144 | +0,18% |
| 2026-03-03 | 2,182184 | -0,82% |
| 2026-03-02 | 2,200116 | -0,16% |
| 2026-02-27 | 2,203570 | +0,14% |
| 2026-02-26 | 2,200425 | -0,06% |
| 2026-02-25 | 2,201845 | +0,13% |
| 2026-02-24 | 2,198934 | +0,04% |
| 2026-02-23 | 2,198124 | +0,06% |
| 2026-02-20 | 2,196756 | +0,23% |
| 2026-02-19 | 2,191672 | +0,03% |
| 2026-02-18 | 2,191102 | +0,15% |
| 2026-02-17 | 2,187734 | -0,11% |
| 2026-02-16 | 2,190138 | +0,12% |
| 2026-02-13 | 2,187469 | +0,08% |
| 2026-02-12 | 2,185630 | -0,24% |
| 2026-02-11 | 2,190820 | +0,20% |
| 2026-02-10 | 2,186373 | -0,12% |
| 2026-02-09 | 2,189024 | +0,21% |
| 2026-02-06 | 2,184544 | +0,23% |
| 2026-02-05 | 2,179449 | -0,41% |
| 2026-02-04 | 2,188458 | +0,11% |
| 2026-02-03 | 2,186007 | +0,48% |
| 2026-02-02 | 2,175558 | -0,11% |
| 2026-01-30 | 2,177860 | -0,38% |
| 2026-01-29 | 2,186152 | +0,03% |
| 2026-01-28 | 2,185583 | -0,01% |
| 2026-01-27 | 2,185707 | +0,05% |
| 2026-01-26 | 2,184552 | +0,10% |
| 2026-01-23 | 2,182271 | -0,04% |
| 2026-01-22 | 2,183051 | +0,03% |
| 2026-01-21 | 2,182436 | +0,01% |
| 2026-01-20 | 2,182317 | -0,03% |
| 2026-01-19 | 2,183051 | 0,00% |
| 2026-01-16 | 2,183156 | -0,13% |
| 2026-01-15 | 2,186016 | -0,01% |
| 2026-01-14 | 2,186156 | +0,04% |
| 2026-01-13 | 2,185346 | -0,07% |
| 2026-01-12 | 2,186984 | +0,09% |
| 2026-01-09 | 2,185071 | +0,05% |
| 2026-01-08 | 2,184007 | -0,02% |
| 2026-01-07 | 2,184448 | +0,07% |
| 2026-01-06 | 2,182997 | +0,08% |
| 2026-01-05 | 2,181210 | +0,03% |
| 2025-12-31 | 2,180658 | -0,03% |
| 2025-12-30 | 2,181334 | -0,01% |
| 2025-12-29 | 2,181587 | -0,27% |
| 2025-12-23 | 2,187425 | +0,15% |
| 2025-12-22 | 2,184065 | +0,20% |
| 2025-12-19 | 2,179761 | +0,09% |
| 2025-12-18 | 2,177859 | +0,07% |
| 2025-12-17 | 2,176243 | +0,18% |
| 2025-12-16 | 2,172240 | -0,01% |
| 2025-12-15 | 2,172498 | +0,02% |
| 2025-12-12 | 2,172170 | -0,03% |
| 2025-12-11 | 2,172719 | -0,02% |
| 2025-12-10 | 2,173104 | +0,01% |
| 2025-12-09 | 2,172791 | +0,05% |
| 2025-12-08 | 2,171762 | -0,04% |
| 2025-12-05 | 2,172682 | +0,03% |
| 2025-12-04 | 2,172063 | +0,03% |
| 2025-12-03 | 2,171520 | -0,02% |
| 2025-12-02 | 2,171991 | -0,02% |
| 2025-12-01 | 2,172509 | -0,04% |
| 2025-11-28 | 2,173433 | +0,04% |
| 2025-11-27 | 2,172509 | +0,01% |
| 2025-11-26 | 2,172298 | +0,07% |
| 2025-11-25 | 2,170843 | +0,03% |
| 2025-11-24 | 2,170123 | -0,07% |
| 2025-11-21 | 2,171608 | -0,10% |
| 2025-11-20 | 2,173718 | -0,11% |
| 2025-11-19 | 2,176142 | +0,07% |
| 2025-11-18 | 2,174588 | -0,01% |
| 2025-11-17 | 2,174706 | +0,01% |
| 2025-11-14 | 2,174584 | +0,00% |
| 2025-11-13 | 2,174569 | -0,06% |
| 2025-11-12 | 2,175976 | +0,06% |
| 2025-11-11 | 2,174749 | +0,09% |
| 2025-11-10 | 2,172897 | +0,18% |
| 2025-11-07 | 2,169019 | +0,03% |
| 2025-11-06 | 2,168447 | -0,06% |
| 2025-11-05 | 2,169849 | +0,04% |
| 2025-11-04 | 2,169055 | -0,05% |
| 2025-11-03 | 2,170116 | +0,10% |
| 2025-10-31 | 2,168023 | -0,03% |
| 2025-10-30 | 2,168752 | -0,01% |
| 2025-10-29 | 2,169004 | +0,01% |
| 2025-10-28 | 2,168739 | +0,07% |
| 2025-10-27 | 2,167247 | +0,01% |
| 2025-10-22 | 2,167101 | +0,11% |
| 2025-10-21 | 2,164825 | +0,02% |
| 2025-10-20 | 2,164478 | +0,12% |
| 2025-10-17 | 2,161943 | -0,02% |
| 2025-10-16 | 2,162392 | +0,11% |
| 2025-10-15 | 2,160035 | +0,11% |
| 2025-10-14 | 2,157756 | 0,00% |
| 2025-10-13 | 2,157781 | +0,18% |
| 2025-10-10 | 2,153897 | -0,06% |
| 2025-10-09 | 2,155124 | -0,04% |
| 2025-10-08 | 2,155950 | +0,01% |
| 2025-10-07 | 2,155774 | +0,16% |
| 2025-10-06 | 2,152400 | -0,06% |
| 2025-10-03 | 2,153642 | +0,07% |
| 2025-10-02 | 2,152100 | +0,17% |
| 2025-10-01 | 2,148453 | +0,05% |
| 2025-09-30 | 2,147305 | +0,07% |
| 2025-09-29 | 2,145757 | +0,05% |
| 2025-09-26 | 2,144746 | -0,07% |
| 2025-09-25 | 2,146299 | -0,01% |
| 2025-09-24 | 2,146429 | -0,05% |
| 2025-09-23 | 2,147508 | +0,06% |
| 2025-09-22 | 2,146255 | +0,13% |
| 2025-09-19 | 2,143371 | +0,00% |
| 2025-09-18 | 2,143266 | -0,04% |
| 2025-09-17 | 2,144046 | +0,08% |
| 2025-09-16 | 2,142414 | +0,05% |
| 2025-09-15 | 2,141244 | +0,11% |
| 2025-09-12 | 2,138842 | +0,04% |
| 2025-09-11 | 2,138005 | +0,06% |
| 2025-09-10 | 2,136624 | -0,04% |
| 2025-09-09 | 2,137540 | +0,03% |
| 2025-09-08 | 2,136833 | +0,16% |
| 2025-09-05 | 2,133454 | +0,08% |
| 2025-09-04 | 2,131839 | +0,00% |
| 2025-09-03 | 2,131795 | +0,07% |
| 2025-09-02 | 2,130361 | -0,15% |
| 2025-09-01 | 2,133628 | +0,05% |
| 2025-08-29 | 2,132592 | -0,07% |
| 2025-08-28 | 2,134151 | -0,02% |
| 2025-08-27 | 2,134624 | -0,07% |
| 2025-08-26 | 2,136215 | -0,08% |
| 2025-08-25 | 2,137870 | +0,12% |
| 2025-08-22 | 2,135325 | -0,09% |
| 2025-08-21 | 2,137221 | 0,00% |
| 2025-08-19 | 2,137288 | +0,00% |
| 2025-08-18 | 2,137207 | +0,04% |
| 2025-08-15 | 2,136433 | +0,04% |
| 2025-08-14 | 2,135537 | -0,02% |
| 2025-08-13 | 2,135899 | +0,09% |
| 2025-08-12 | 2,134076 | -0,06% |
| 2025-08-11 | 2,135320 | +0,06% |
| 2025-08-08 | 2,134048 | -0,02% |
| 2025-08-07 | 2,134509 | +0,11% |
| 2025-08-06 | 2,132105 | -0,06% |
| 2025-08-05 | 2,133409 | +0,01% |
| 2025-08-04 | 2,133153 | +0,16% |
| 2025-08-01 | 2,129809 | +0,03% |
| 2025-07-31 | 2,129184 | -0,05% |
| 2025-07-30 | 2,130273 | 0,00% |
| 2025-07-29 | 2,130357 | -0,05% |
| 2025-07-28 | 2,131349 | -0,03% |
| 2025-07-25 | 2,132079 | -0,08% |
| 2025-07-24 | 2,133732 | +0,00% |
| 2025-07-23 | 2,133678 | +0,01% |
| 2025-07-22 | 2,133474 | -0,01% |
| 2025-07-21 | 2,133692 | +0,08% |
| 2025-07-18 | 2,131994 | -0,06% |
| 2025-07-17 | 2,133187 | -0,02% |
| 2025-07-16 | 2,133669 | -0,11% |
| 2025-07-15 | 2,136049 | +0,06% |
| 2025-07-14 | 2,134845 | +0,03% |
| 2025-07-11 | 2,134172 | -0,03% |
| 2025-07-10 | 2,134908 | -0,05% |
| 2025-07-09 | 2,135984 | -0,01% |
| 2025-07-08 | 2,136129 | -0,02% |
| 2025-07-07 | 2,136543 | +0,07% |
| 2025-07-04 | 2,134961 | -0,01% |
| 2025-07-03 | 2,135153 | +0,05% |
| 2025-07-02 | 2,134183 | -0,05% |
| 2025-07-01 | 2,135266 | +0,11% |
| 2025-06-30 | 2,132853 | +0,03% |
| 2025-06-27 | 2,132208 | -0,01% |
| 2025-06-26 | 2,132479 | +0,12% |
| 2025-06-25 | 2,129838 | -0,01% |
| 2025-06-24 | 2,130137 | +0,13% |
| 2025-06-23 | 2,127450 | +0,02% |
| 2025-06-20 | 2,126977 | +0,02% |
| 2025-06-19 | 2,126526 | -0,03% |
| 2025-06-18 | 2,127133 | -0,02% |
| 2025-06-17 | 2,127623 | +0,07% |
| 2025-06-16 | 2,126209 | +0,07% |
| 2025-06-13 | 2,124818 | +0,02% |
| 2025-06-12 | 2,124413 | +0,09% |
| 2025-06-11 | 2,122604 | -0,06% |
| 2025-06-10 | 2,123855 | +0,03% |
| 2025-06-06 | 2,123152 | +0,00% |
| 2025-06-05 | 2,123067 | +0,03% |
| 2025-06-04 | 2,122488 | -0,01% |
| 2025-06-03 | 2,122687 | +0,02% |
| 2025-06-02 | 2,122351 | +0,04% |
| 2025-05-30 | 2,121566 | +0,06% |
| 2025-05-29 | 2,120320 | 0,00% |
| 2025-05-28 | 2,120367 | -0,02% |
| 2025-05-27 | 2,120869 | +0,01% |
| 2025-05-26 | 2,120645 | +0,09% |
| 2025-05-23 | 2,118733 | +0,06% |
| 2025-05-22 | 2,117397 | 0,00% |
| 2025-05-21 | 2,117441 | 0,00% |
| 2025-05-20 | 2,117512 | +0,04% |
| 2025-05-19 | 2,116739 | +0,02% |
| 2025-05-16 | 2,116285 | +0,10% |
| 2025-05-15 | 2,114134 | -0,07% |
| 2025-05-14 | 2,115638 | +0,04% |
| 2025-05-13 | 2,114856 | -0,02% |
| 2025-05-12 | 2,115200 | -0,05% |
| 2025-05-09 | 2,116265 | -0,01% |
| 2025-05-08 | 2,116409 | -0,06% |
| 2025-05-07 | 2,117714 | +0,03% |
| 2025-05-06 | 2,117086 | -0,01% |
| 2025-05-05 | 2,117259 | -0,03% |
| 2025-04-30 | 2,117903 | +0,02% |
| 2025-04-29 | 2,117453 | +0,03% |
| 2025-04-28 | 2,116890 | +0,12% |
| 2025-04-25 | 2,114331 | -0,01% |
| 2025-04-24 | 2,114554 | -0,02% |
| 2025-04-23 | 2,115037 | -0,05% |
| 2025-04-22 | 2,116095 | +0,24% |
| 2025-04-17 | 2,111005 | +0,01% |
| 2025-04-16 | 2,110811 | -0,01% |
| 2025-04-15 | 2,111034 | +0,01% |
| 2025-04-14 | 2,110744 | +0,07% |
| 2025-04-11 | 2,109288 | +0,01% |
| 2025-04-10 | 2,109117 | +0,01% |
| 2025-04-09 | 2,108934 | -0,09% |
| 2025-04-08 | 2,110820 | +0,03% |
| 2025-04-07 | 2,110215 | +0,04% |
| 2025-04-04 | 2,109273 | +0,14% |
| 2025-04-03 | 2,106347 | +0,02% |
| 2025-04-02 | 2,105949 | +0,05% |
| 2025-04-01 | 2,104998 | +0,01% |
| 2025-03-31 | 2,104755 | +0,03% |
| 2025-03-28 | 2,104137 | +0,05% |
| 2025-03-27 | 2,103154 | +0,01% |
| 2025-03-26 | 2,102982 | +0,03% |
| 2025-03-25 | 2,102317 | +0,02% |
| 2025-03-24 | 2,101888 | +0,03% |
| 2025-03-21 | 2,101180 | +0,03% |
| 2025-03-20 | 2,100584 | +0,02% |
| 2025-03-19 | 2,100062 | +0,04% |
| 2025-03-18 | 2,099164 | 0,00% |
| 2025-03-17 | 2,099254 | +0,03% |
| 2025-03-14 | 2,098631 | +0,04% |
| 2025-03-13 | 2,097859 | -0,02% |
| 2025-03-12 | 2,098347 | -0,05% |
| 2025-03-11 | 2,099477 | 0,00% |
| 2025-03-10 | 2,099578 | +0,03% |
| 2025-03-07 | 2,098935 | 0,00% |
| 2025-03-06 | 2,099032 | -0,07% |
| 2025-03-05 | 2,100544 | +0,03% |
| 2025-03-04 | 2,100005 | -0,09% |
| 2025-03-03 | 2,101864 | +0,06% |
| 2025-02-28 | 2,100600 | +0,00% |
| 2025-02-27 | 2,100501 | -0,01% |
| 2025-02-26 | 2,100643 | +0,02% |
| 2025-02-25 | 2,100287 | -0,02% |
| 2025-02-24 | 2,100710 | -0,03% |
| 2025-02-21 | 2,101427 | +0,05% |
| 2025-02-20 | 2,100461 | +0,03% |
| 2025-02-19 | 2,099777 | +0,00% |
| 2025-02-18 | 2,099717 | +0,03% |
| 2025-02-17 | 2,099168 | +0,06% |
| 2025-02-14 | 2,098008 | -0,01% |
| 2025-02-13 | 2,098251 | +0,02% |
| 2025-02-12 | 2,097876 | -0,01% |
| 2025-02-11 | 2,098101 | -0,03% |
| 2025-02-10 | 2,098759 | +0,04% |
| 2025-02-07 | 2,097956 | -0,02% |
| 2025-02-06 | 2,098437 | +0,03% |
| 2025-02-05 | 2,097908 | -0,01% |
| 2025-02-04 | 2,098072 | -0,01% |
| 2025-02-03 | 2,098351 | +0,06% |
| 2025-01-31 | 2,097085 | +0,02% |
| 2025-01-30 | 2,096661 | +0,01% |
| 2025-01-29 | 2,096521 | -0,01% |
| 2025-01-28 | 2,096635 | +0,01% |
| 2025-01-27 | 2,096387 | +0,02% |
| 2025-01-24 | 2,096046 | -0,01% |
| 2025-01-23 | 2,096202 | 0,00% |
| 2025-01-22 | 2,096222 | +0,01% |
| 2025-01-21 | 2,095953 | -0,01% |
| 2025-01-20 | 2,096076 | -0,01% |
| 2025-01-17 | 2,096191 | +0,04% |
| 2025-01-16 | 2,095306 | +0,03% |
| 2025-01-15 | 2,094781 | -0,02% |
| 2025-01-14 | 2,095134 | -0,02% |
| 2025-01-13 | 2,095503 | +0,03% |
| 2025-01-10 | 2,094813 | +0,00% |
| 2025-01-09 | 2,094787 | -0,01% |
| 2025-01-08 | 2,094916 | +0,00% |
| 2025-01-07 | 2,094861 | +0,02% |
| 2025-01-06 | 2,094339 | +0,02% |
| 2025-01-03 | 2,093929 | +0,05% |
| 2025-01-02 | 2,092980 | 0,00% |
| 2024-12-31 | 2,093048 | +0,01% |
| 2024-12-30 | 2,092802 | +0,05% |
| 2024-12-23 | 2,091858 | +0,05% |
| 2024-12-20 | 2,090894 | +0,01% |
| 2024-12-19 | 2,090624 | +0,07% |
| 2024-12-18 | 2,089153 | +0,03% |
| 2024-12-17 | 2,088600 | +0,00% |
| 2024-12-16 | 2,088566 | 0,00% |
| 2024-12-13 | 2,088606 | +0,01% |
| 2024-12-12 | 2,088412 | +0,02% |
| 2024-12-11 | 2,088095 | +0,01% |
| 2024-12-10 | 2,087829 | +0,03% |
| 2024-12-09 | 2,087234 | +0,03% |
| 2024-12-06 | 2,086685 | +0,01% |
| 2024-12-05 | 2,086474 | +0,00% |
| 2024-12-04 | 2,086410 | -0,01% |
| 2024-12-03 | 2,086585 | +0,00% |
| 2024-12-02 | 2,086495 | +0,05% |
| 2024-11-29 | 2,085471 | +0,02% |
| 2024-11-28 | 2,085142 | +0,02% |
| 2024-11-27 | 2,084748 | +0,01% |
| 2024-11-26 | 2,084580 | +0,00% |
| 2024-11-25 | 2,084507 | +0,01% |
| 2024-11-22 | 2,084324 | +0,01% |
| 2024-11-21 | 2,084176 | +0,02% |
| 2024-11-20 | 2,083689 | +0,04% |
| 2024-11-19 | 2,082907 | -0,01% |
| 2024-11-18 | 2,083129 | +0,07% |
| 2024-11-15 | 2,081683 | -0,04% |
| 2024-11-14 | 2,082543 | -0,11% |
| 2024-11-13 | 2,084870 | -0,05% |
| 2024-11-12 | 2,085952 | -0,06% |
| 2024-11-11 | 2,087209 | -0,12% |
| 2024-11-08 | 2,089650 | -0,07% |
| 2024-11-07 | 2,091074 | 0,00% |
| 2024-11-06 | 2,091078 | -0,04% |
| 2024-11-05 | 2,091930 | +0,02% |
| 2024-11-04 | 2,091546 | +0,13% |
| 2024-10-31 | 2,088834 | +0,05% |
| 2024-10-30 | 2,087736 | -0,06% |
| 2024-10-29 | 2,088970 | +0,01% |
| 2024-10-28 | 2,088788 | +0,03% |
| 2024-10-25 | 2,088164 | +0,04% |
| 2024-10-24 | 2,087308 | +0,04% |
| 2024-10-22 | 2,086532 | -0,01% |
| 2024-10-21 | 2,086768 | +0,02% |
| 2024-10-18 | 2,086410 | -0,01% |
| 2024-10-17 | 2,086656 | -0,01% |
| 2024-10-16 | 2,086771 | +0,03% |
| 2024-10-15 | 2,086057 | +0,00% |
| 2024-10-14 | 2,086050 | +0,02% |
| 2024-10-11 | 2,085710 | +0,02% |
| 2024-10-10 | 2,085241 | -0,01% |
| 2024-10-09 | 2,085377 | +0,02% |
| 2024-10-08 | 2,084963 | +0,01% |
| 2024-10-07 | 2,084754 | -0,02% |
| 2024-10-04 | 2,085174 | +0,00% |
| 2024-10-03 | 2,085134 | -0,06% |
| 2024-10-02 | 2,086316 | -0,01% |
| 2024-10-01 | 2,086461 | +0,00% |
| 2024-09-30 | 2,086426 | +0,04% |
| 2024-09-27 | 2,085493 | +0,07% |
| 2024-09-26 | 2,084098 | -0,02% |
| 2024-09-25 | 2,084420 | +0,01% |
| 2024-09-24 | 2,084160 | +0,01% |
| 2024-09-23 | 2,083877 | +0,04% |
| 2024-09-20 | 2,083085 | +0,01% |
| 2024-09-19 | 2,082956 | -0,07% |
| 2024-09-18 | 2,084499 | +0,02% |
| 2024-09-17 | 2,083983 | +0,01% |
| 2024-09-16 | 2,083872 | +0,04% |
| 2024-09-13 | 2,083131 | -0,04% |
| 2024-09-12 | 2,083965 | -0,05% |
| 2024-09-11 | 2,085045 | -0,05% |
| 2024-09-10 | 2,086007 | +0,01% |
| 2024-09-09 | 2,085806 | -0,04% |
| 2024-09-06 | 2,086558 | +0,04% |
| 2024-09-05 | 2,085709 | +0,04% |
| 2024-09-04 | 2,084816 | +0,03% |
| 2024-09-03 | 2,084288 | +0,01% |
| 2024-09-02 | 2,084118 | +0,02% |
| 2024-08-30 | 2,083723 | +0,03% |
| 2024-08-29 | 2,083011 | +0,01% |
| 2024-08-28 | 2,082808 | +0,02% |
| 2024-08-27 | 2,082399 | -0,01% |
| 2024-08-26 | 2,082523 | +0,05% |
| 2024-08-23 | 2,081478 | +0,02% |
| 2024-08-22 | 2,081165 | +0,02% |
| 2024-08-21 | 2,080692 | +0,09% |
| 2024-08-16 | 2,078848 | -0,02% |
| 2024-08-15 | 2,079294 | +0,01% |
| 2024-08-14 | 2,079158 | +0,03% |
| 2024-08-13 | 2,078498 | -0,01% |
| 2024-08-12 | 2,078618 | +0,13% |
| 2024-08-09 | 2,075967 | +0,01% |
| 2024-08-08 | 2,075760 | +0,05% |
| 2024-08-07 | 2,074679 | -0,02% |
| 2024-08-06 | 2,075094 | -0,04% |
| 2024-08-05 | 2,075926 | +0,14% |
| 2024-08-02 | 2,073036 | +0,02% |
| 2024-08-01 | 2,072526 | +0,01% |
| 2024-07-31 | 2,072258 | +0,15% |
| 2024-07-30 | 2,069051 | +0,04% |
| 2024-07-29 | 2,068142 | +0,06% |
| 2024-07-26 | 2,066942 | 0,00% |
| 2024-07-25 | 2,067007 | +0,05% |
| 2024-07-24 | 2,065902 | +0,02% |
| 2024-07-23 | 2,065482 | +0,06% |
| 2024-07-22 | 2,064191 | +0,10% |
| 2024-07-19 | 2,062184 | +0,03% |
| 2024-07-18 | 2,061516 | +0,01% |
| 2024-07-17 | 2,061358 | +0,04% |
| 2024-07-16 | 2,060500 | +0,10% |
| 2024-07-15 | 2,058508 | +0,04% |
| 2024-07-12 | 2,057633 | +0,02% |
| 2024-07-11 | 2,057176 | +0,00% |
| 2024-07-10 | 2,057095 | +0,04% |
| 2024-07-09 | 2,056223 | +0,03% |
| 2024-07-08 | 2,055566 | +0,03% |
| 2024-07-05 | 2,054967 | +0,03% |
| 2024-07-04 | 2,054339 | +0,02% |
| 2024-07-03 | 2,053942 | -0,02% |
| 2024-07-02 | 2,054378 | +0,03% |
| 2024-07-01 | 2,053693 | +0,03% |
| 2024-06-28 | 2,053105 | +0,02% |
| 2024-06-27 | 2,052709 | 0,00% |
| 2024-06-26 | 2,052717 | +0,07% |
| 2024-06-25 | 2,051216 | +0,06% |
| 2024-06-24 | 2,050012 | +0,02% |
| 2024-06-21 | 2,049691 | +0,02% |
| 2024-06-20 | 2,049343 | -0,01% |
| 2024-06-19 | 2,049540 | +0,46% |
| 2024-06-19 | 2,040186 | -0,43% |
| 2024-06-18 | 2,048956 | -0,01% |
| 2024-06-17 | 2,049195 | +0,04% |
| 2024-06-14 | 2,048388 | +0,02% |
| 2024-06-13 | 2,048024 | +0,03% |
| 2024-06-12 | 2,047509 | +0,02% |
| 2024-06-11 | 2,047052 | +0,01% |
| 2024-06-10 | 2,046764 | +0,03% |
| 2024-06-07 | 2,046182 | +0,03% |
| 2024-06-06 | 2,045524 | +0,04% |
| 2024-06-05 | 2,044712 | +0,05% |
| 2024-06-04 | 2,043778 | +0,01% |
| 2024-06-03 | 2,043497 | +0,10% |
| 2024-05-31 | 2,041488 | +0,05% |
| 2024-05-30 | 2,040368 | -0,01% |
| 2024-05-29 | 2,040621 | +0,02% |
| 2024-05-28 | 2,040151 | +0,01% |
| 2024-05-27 | 2,039954 | +0,02% |
| 2024-05-24 | 2,039516 | -0,06% |
| 2024-05-23 | 2,040801 | -0,04% |
| 2024-05-22 | 2,041561 | 0,00% |
| 2024-05-21 | 2,041658 | +0,06% |
| 2024-05-17 | 2,040370 | 0,00% |
| 2024-05-16 | 2,040399 | +0,02% |
| 2024-05-15 | 2,040068 | +0,09% |
| 2024-05-14 | 2,038235 | +0,05% |
| 2024-05-13 | 2,037207 | +0,03% |
| 2024-05-10 | 2,036630 | +0,02% |
| 2024-05-09 | 2,036250 | -0,03% |
| 2024-05-08 | 2,036842 | +0,07% |
| 2024-05-07 | 2,035506 | +0,11% |
| 2024-05-06 | 2,033268 | +0,11% |
| 2024-05-03 | 2,031009 | +0,03% |
| 2024-05-02 | 2,030452 | +0,05% |
| 2024-04-30 | 2,029463 | +0,05% |
| 2024-04-29 | 2,028510 | +0,05% |
| 2024-04-26 | 2,027397 | -0,01% |
| 2024-04-25 | 2,027526 | +0,01% |
| 2024-04-24 | 2,027348 | +0,01% |
| 2024-04-23 | 2,027216 | +0,04% |
| 2024-04-22 | 2,026428 | +0,05% |
| 2024-04-19 | 2,025471 | -0,01% |
| 2024-04-18 | 2,025680 | -0,04% |
| 2024-04-17 | 2,026546 | -0,08% |
| 2024-04-16 | 2,028101 | +0,10% |
| 2024-04-15 | 2,026028 | +0,01% |
| 2024-04-12 | 2,025848 | +0,07% |
| 2024-04-11 | 2,024431 | -0,01% |
| 2024-04-10 | 2,024732 | +0,02% |
| 2024-04-09 | 2,024390 | +0,03% |
| 2024-04-08 | 2,023711 | +0,01% |
| 2024-04-05 | 2,023437 | +0,07% |
| 2024-04-04 | 2,022093 | +0,02% |
| 2024-04-03 | 2,021669 | -0,02% |
| 2024-04-02 | 2,022004 | +0,07% |
| 2024-03-28 | 2,020515 | 0,00% |
| 2024-03-27 | 2,020540 | +0,03% |
| 2024-03-26 | 2,019869 | +0,02% |
| 2024-03-25 | 2,019560 | +0,04% |
| 2024-03-22 | 2,018655 | +0,00% |
| 2024-03-21 | 2,018600 | +0,04% |
| 2024-03-20 | 2,017735 | +0,01% |
| 2024-03-19 | 2,017612 | +0,01% |
| 2024-03-18 | 2,017334 | +0,01% |
| 2024-03-14 | 2,017040 | +0,03% |
| 2024-03-13 | 2,016468 | 0,00% |
| 2024-03-12 | 2,016551 | 0,00% |
| 2024-03-11 | 2,016637 | +0,05% |
| 2024-03-08 | 2,015600 | +0,02% |
| 2024-03-07 | 2,015100 | +0,01% |
| 2024-03-06 | 2,014834 | +0,02% |
| 2024-03-05 | 2,014505 | +0,01% |
| 2024-03-04 | 2,014360 | +0,03% |
| 2024-03-01 | 2,013767 | 0,00% |
| 2024-02-29 | 2,013815 | 0,00% |
| 2024-02-28 | 2,013886 | -0,06% |
| 2024-02-27 | 2,015101 | +0,01% |
| 2024-02-26 | 2,014953 | +0,04% |
| 2024-02-23 | 2,014173 | +0,05% |
| 2024-02-22 | 2,013156 | +0,01% |
| 2024-02-21 | 2,013008 | +0,01% |
| 2024-02-20 | 2,012858 | +0,04% |
| 2024-02-19 | 2,012106 | +0,01% |
| 2024-02-16 | 2,011811 | 0,00% |
| 2024-02-15 | 2,011877 | +0,02% |
| 2024-02-14 | 2,011551 | +0,01% |
| 2024-02-13 | 2,011325 | +0,00% |
| 2024-02-12 | 2,011323 | +0,05% |
| 2024-02-09 | 2,010406 | +0,03% |
| 2024-02-08 | 2,009845 | +0,04% |
| 2024-02-07 | 2,009128 | -0,03% |
| 2024-02-06 | 2,009830 | +0,01% |
| 2024-02-05 | 2,009537 | 0,00% |
| 2024-02-02 | 2,009557 | +0,12% |
| 2024-02-01 | 2,007083 | +0,05% |
| 2024-01-31 | 2,006136 | +0,14% |
| 2024-01-30 | 2,003361 | +0,07% |
| 2024-01-29 | 2,001940 | +0,02% |
| 2024-01-26 | 2,001639 | +0,04% |
| 2024-01-25 | 2,000785 | -0,04% |
| 2024-01-24 | 2,001604 | -0,02% |
| 2024-01-23 | 2,002031 | -0,02% |
| 2024-01-22 | 2,002409 | +0,08% |
| 2024-01-19 | 2,000850 | +0,01% |
| 2024-01-18 | 2,000632 | +0,02% |
| 2024-01-17 | 2,000258 | +0,03% |
| 2024-01-16 | 1,999628 | +0,01% |
| 2024-01-15 | 1,999405 | +0,06% |
| 2024-01-12 | 1,998157 | +0,08% |
| 2024-01-11 | 1,996574 | +0,09% |
| 2024-01-10 | 1,994797 | +0,06% |
| 2024-01-09 | 1,993696 | +0,07% |
| 2024-01-08 | 1,992259 | +0,08% |
| 2024-01-05 | 1,990747 | 0,00% |
| 2024-01-04 | 1,990845 | 0,00% |
| 2024-01-03 | 1,990889 | +0,01% |
| 2024-01-02 | 1,990738 | +0,03% |
| 2023-12-29 | 1,990143 | +0,01% |
| 2023-12-28 | 1,989966 | -0,13% |
| 2023-12-27 | 1,992471 | +0,11% |
| 2023-12-22 | 1,990292 | -0,02% |
| 2023-12-21 | 1,990666 | +0,06% |
| 2023-12-20 | 1,989465 | +0,18% |
| 2023-12-19 | 1,985884 | +0,13% |
| 2023-12-18 | 1,983336 | +0,07% |
| 2023-12-15 | 1,982033 | +0,12% |
| 2023-12-14 | 1,979732 | +0,12% |
| 2023-12-13 | 1,977316 | +0,03% |
| 2023-12-12 | 1,976784 | +0,10% |
| 2023-12-11 | 1,974884 | +0,06% |
| 2023-12-08 | 1,973645 | +0,01% |
| 2023-12-07 | 1,973509 | +0,11% |
| 2023-12-06 | 1,971367 | +0,03% |
| 2023-12-05 | 1,970710 | +0,04% |
| 2023-12-04 | 1,969888 | +0,08% |
| 2023-12-01 | 1,968256 | +0,01% |
| 2023-11-30 | 1,968012 | +0,01% |
| 2023-11-29 | 1,967729 | +0,10% |
| 2023-11-28 | 1,965786 | +0,03% |
| 2023-11-27 | 1,965113 | +0,07% |
| 2023-11-24 | 1,963806 | +0,01% |
| 2023-11-23 | 1,963533 | -0,01% |
| 2023-11-22 | 1,963827 | +0,00% |
| 2023-11-21 | 1,963758 | +0,06% |
| 2023-11-20 | 1,962606 | +0,06% |
| 2023-11-17 | 1,961363 | +0,09% |
| 2023-11-16 | 1,959603 | +0,05% |
| 2023-11-15 | 1,958715 | +0,06% |
| 2023-11-14 | 1,957464 | -0,02% |
| 2023-11-13 | 1,957854 | +0,03% |
| 2023-11-10 | 1,957188 | +0,09% |
| 2023-11-09 | 1,955464 | -0,01% |
| 2023-11-08 | 1,955704 | +0,01% |
| 2023-11-07 | 1,955590 | +0,03% |
| 2023-11-06 | 1,954999 | +0,07% |
| 2023-11-03 | 1,953684 | +0,01% |
| 2023-11-02 | 1,953425 | -0,06% |
| 2023-10-31 | 1,954664 | +0,06% |
| 2023-10-30 | 1,953536 | +0,03% |
| 2023-10-27 | 1,952953 | +0,06% |
| 2023-10-26 | 1,951830 | +0,06% |
| 2023-10-25 | 1,950678 | +0,08% |
| 2023-10-24 | 1,949124 | +0,10% |
| 2023-10-20 | 1,947115 | +0,06% |
| 2023-10-19 | 1,945926 | +0,02% |
| 2023-10-18 | 1,945589 | +0,03% |
| 2023-10-17 | 1,944982 | +0,04% |
| 2023-10-16 | 1,944215 | +0,07% |
| 2023-10-13 | 1,942915 | +0,05% |
| 2023-10-12 | 1,941907 | +0,02% |
| 2023-10-11 | 1,941505 | +0,03% |
| 2023-10-10 | 1,940996 | +0,02% |
| 2023-10-09 | 1,940700 | +0,05% |
| 2023-10-06 | 1,939652 | 0,00% |
| 2023-10-05 | 1,939696 | +0,01% |
| 2023-10-04 | 1,939575 | +0,01% |
| 2023-10-03 | 1,939404 | +0,04% |
| 2023-10-02 | 1,938536 | +0,08% |
| 2023-09-29 | 1,937067 | +0,03% |
| 2023-09-28 | 1,936495 | -0,06% |
| 2023-09-27 | 1,937726 | +0,00% |
| 2023-09-26 | 1,937700 | +0,02% |
| 2023-09-25 | 1,937219 | +0,13% |
| 2023-09-22 | 1,934664 | +0,12% |
| 2023-09-21 | 1,932391 | +0,02% |
| 2023-09-20 | 1,932040 | +0,03% |
| 2023-09-19 | 1,931509 | +0,06% |
| 2023-09-18 | 1,930440 | +0,09% |
| 2023-09-15 | 1,928732 | +0,02% |
| 2023-09-14 | 1,928388 | +0,03% |
| 2023-09-13 | 1,927783 | +0,02% |
| 2023-09-12 | 1,927446 | +0,02% |
| 2023-09-11 | 1,927111 | +0,08% |
| 2023-09-08 | 1,925488 | +0,06% |
| 2023-09-07 | 1,924429 | +0,02% |
| 2023-09-06 | 1,923974 | +0,03% |
| 2023-09-05 | 1,923450 | +0,03% |
| 2023-09-04 | 1,922969 | +0,09% |
| 2023-09-01 | 1,921326 | +0,02% |
| 2023-08-31 | 1,921009 | +0,04% |
| 2023-08-30 | 1,920253 | +0,10% |
| 2023-08-29 | 1,918343 | -0,02% |
| 2023-08-28 | 1,918749 | +0,07% |
| 2023-08-25 | 1,917461 | +0,00% |
| 2023-08-24 | 1,917368 | +0,09% |
| 2023-08-23 | 1,915731 | +0,02% |
| 2023-08-22 | 1,915324 | +0,03% |
| 2023-08-21 | 1,914752 | +0,10% |
| 2023-08-18 | 1,912883 | +0,10% |
| 2023-08-17 | 1,910885 | +0,06% |
| 2023-08-16 | 1,909759 | +0,06% |
| 2023-08-15 | 1,908669 | +0,08% |
| 2023-08-14 | 1,907189 | +0,10% |
| 2023-08-11 | 1,905351 | +0,09% |
| 2023-08-10 | 1,903713 | -0,02% |
| 2023-08-09 | 1,904157 | +0,01% |
| 2023-08-08 | 1,903911 | +0,05% |
| 2023-08-07 | 1,903048 | +0,09% |
| 2023-08-04 | 1,901261 | +0,03% |
| 2023-08-03 | 1,900776 | +0,02% |
| 2023-08-02 | 1,900449 | +0,03% |
| 2023-08-01 | 1,899883 | +0,02% |
| 2023-07-31 | 1,899502 | +0,09% |
| 2023-07-28 | 1,897860 | +0,05% |
| 2023-07-27 | 1,896900 | +0,06% |
| 2023-07-26 | 1,895789 | +0,09% |
| 2023-07-25 | 1,894116 | +0,06% |
| 2023-07-24 | 1,892925 | +0,12% |
| 2023-07-21 | 1,890636 | +0,04% |
| 2023-07-20 | 1,889896 | +0,01% |
| 2023-07-19 | 1,889791 | +0,03% |
| 2023-07-18 | 1,889140 | +0,22% |
| 2023-07-17 | 1,885016 | +0,10% |
| 2023-07-14 | 1,883112 | +0,03% |
| 2023-07-13 | 1,882566 | +0,03% |
| 2023-07-12 | 1,881939 | +0,03% |
| 2023-07-11 | 1,881351 | +0,05% |
| 2023-07-10 | 1,880457 | +0,10% |
| 2023-07-07 | 1,878612 | -0,03% |
| 2023-07-06 | 1,879132 | -0,07% |
| 2023-07-05 | 1,880369 | +0,04% |
| 2023-07-04 | 1,879635 | +0,03% |
| 2023-07-03 | 1,879051 | +0,06% |
| 2023-06-30 | 1,877938 | +0,17% |
| 2023-06-29 | 1,874731 | +0,07% |
| 2023-06-28 | 1,873411 | +0,09% |
| 2023-06-27 | 1,871730 | +0,04% |
| 2023-06-26 | 1,870897 | +0,37% |
| 2023-06-23 | 1,863951 | +0,09% |
| 2023-06-22 | 1,862365 | -0,15% |
| 2023-06-22 | 1,865130 | +0,26% |
| 2023-06-21 | 1,860266 | +0,09% |
| 2023-06-20 | 1,858561 | +0,05% |
| 2023-06-19 | 1,857608 | +0,13% |
| 2023-06-16 | 1,855288 | +0,04% |
| 2023-06-15 | 1,854617 | +0,02% |
| 2023-06-14 | 1,854177 | +0,03% |
| 2023-06-13 | 1,853658 | +0,03% |
| 2023-06-12 | 1,853094 | +0,11% |
| 2023-06-09 | 1,851061 | +0,06% |
| 2023-06-08 | 1,849922 | +0,05% |
| 2023-06-07 | 1,848948 | +0,03% |
| 2023-06-06 | 1,848435 | +0,03% |
| 2023-06-05 | 1,847828 | +0,50% |
| 2023-06-02 | 1,838567 | +0,07% |
| 2023-06-01 | 1,837302 | +0,04% |
| 2023-05-31 | 1,836649 | +0,03% |
| 2023-05-30 | 1,836126 | +0,10% |
| 2023-05-26 | 1,834208 | +0,00% |
| 2023-05-25 | 1,834193 | +0,04% |
| 2023-05-24 | 1,833448 | +0,42% |
| 2023-05-23 | 1,825689 | +0,10% |
| 2023-05-22 | 1,823802 | +0,12% |
| 2023-05-19 | 1,821688 | +0,05% |
| 2023-05-18 | 1,820865 | +0,01% |
| 2023-05-17 | 1,820599 | +0,02% |
| 2023-05-16 | 1,820197 | +0,08% |
| 2023-05-15 | 1,818661 | +0,11% |
| 2023-05-12 | 1,816687 | +0,05% |
| 2023-05-11 | 1,815807 | +0,05% |
| 2023-05-10 | 1,814970 | +0,03% |
| 2023-05-09 | 1,814445 | +0,05% |
| 2023-05-08 | 1,813565 | +0,09% |
| 2023-05-05 | 1,811855 | -0,07% |
| 2023-05-04 | 1,813167 | +0,06% |
| 2023-05-03 | 1,812020 | +0,05% |
| 2023-05-02 | 1,811086 | +0,15% |
| 2023-04-28 | 1,808432 | +0,02% |
| 2023-04-27 | 1,808039 | -0,07% |
| 2023-04-26 | 1,809328 | +0,07% |
| 2023-04-25 | 1,808097 | +0,25% |
| 2023-04-24 | 1,803546 | +0,12% |
| 2023-04-21 | 1,801432 | +0,07% |
| 2023-04-20 | 1,800183 | +0,09% |
| 2023-04-19 | 1,798556 | +0,17% |
| 2023-04-18 | 1,795454 | +0,02% |
| 2023-04-17 | 1,795068 | +0,07% |
| 2023-04-14 | 1,793840 | +0,02% |
| 2023-04-13 | 1,793477 | -0,01% |
| 2023-04-12 | 1,793723 | -0,03% |
| 2023-04-11 | 1,794338 | – |