Aktuális árfolyam
1,5437
2026-02-11
Eszközérték
50 M
Forint
Hozam (1 hónap)
+2,47%
Évesített hozam
+31,12%
Maximum ár
1,5437
Minimum ár
1,5032
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-11 | 1,543695 | - |
| 2026-02-10 | 1,541605 | -0,14% |
| 2026-02-09 | 1,542682 | +0,07% |
| 2026-02-06 | 1,534033 | -0,56% |
| 2026-02-05 | 1,529558 | -0,29% |
| 2026-02-04 | 1,535436 | +0,38% |
| 2026-02-03 | 1,535206 | -0,01% |
| 2026-02-02 | 1,526897 | -0,54% |
| 2026-01-30 | 1,523016 | -0,25% |
| 2026-01-29 | 1,515222 | -0,51% |
| 2026-01-28 | 1,516239 | +0,07% |
| 2026-01-27 | 1,515418 | -0,05% |
| 2026-01-26 | 1,511289 | -0,27% |
| 2026-01-23 | 1,515455 | +0,28% |
| 2026-01-22 | 1,516393 | +0,06% |
| 2026-01-21 | 1,506800 | -0,63% |
| 2026-01-20 | 1,503208 | -0,24% |
| 2026-01-19 | 1,506624 | +0,23% |
| 2026-01-16 | 1,511683 | +0,34% |
| 2026-01-15 | 1,510789 | -0,06% |
| 2026-01-14 | 1,507435 | -0,22% |
| 2026-01-13 | 1,506448 | -0,07% |