maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Növekedési Alap
Évesített hozam: 3,43%

dátum azonosító árfolyam* eszközérték
2020-05-21HU00007050331,4845763.024.450.000
2020-05-20HU00007050331,4921153.038.740.000
2020-05-19HU00007050331,4817683.017.960.000
2020-05-18HU00007050331,4892843.032.240.000
2020-05-15HU00007050331,4552052.962.460.000
2020-05-14HU00007050331,4502122.956.500.000
2020-05-13HU00007050331,4580132.969.600.000
2020-05-12HU00007050331,4634572.980.570.000
2020-05-11HU00007050331,4536272.943.650.000
2020-05-08HU00007050331,4536012.940.370.000

2020-05-07HU00007050331,4482552.929.510.000
2020-05-06HU00007050331,4402982.913.000.000
2020-05-05HU00007050331,4517382.935.000.000
2020-05-04HU00007050331,4379182.907.010.000
2020-04-30HU00007050331,4721072.980.370.000
2020-04-29HU00007050331,4864263.009.310.000
2020-04-28HU00007050331,4561302.944.470.000
2020-04-27HU00007050331,4432612.924.130.000
2020-04-24HU00007050331,4319132.901.000.000
2020-04-23HU00007050331,4357412.906.580.000
2020-04-22HU00007050331,4087932.849.330.000
2020-04-21HU00007050331,3919962.812.000.000
2020-04-20HU00007050331,4306272.891.210.000
2020-04-17HU00007050331,4310652.882.560.000
2020-04-16HU00007050331,4103382.838.510.000
2020-04-15HU00007050331,4107702.838.010.000
2020-04-14HU00007050331,4530302.921.870.000
2020-04-09HU00007050331,4527402.922.020.000
2020-04-08HU00007050331,4390702.895.100.000
2020-04-07HU00007050331,4358152.884.780.000
2020-04-06HU00007050331,4249922.862.920.000
2020-04-03HU00007050331,3944262.805.630.000
2020-04-02HU00007050331,3775772.769.270.000
2020-04-01HU00007050331,3753982.767.470.000
2020-03-31HU00007050331,3843492.785.510.000
2020-03-30HU00007050331,3552912.725.840.000
2020-03-27HU00007050331,3561722.729.170.000
2020-03-26HU00007050331,3945862.808.810.000
2020-03-25HU00007050331,3690132.765.670.000
2020-03-24HU00007050331,3366562.709.940.000
2020-03-23HU00007050331,2842492.618.470.000
2020-03-20HU00007050331,3065042.705.700.000
2020-03-19HU00007050331,2948802.697.580.000
2020-03-18HU00007050331,2636882.635.850.000
2020-03-17HU00007050331,3030252.730.310.000
2020-03-16HU00007050331,2830852.691.980.000
2020-03-13HU00007050331,3514662.859.780.000
2020-03-12HU00007050331,3294242.812.180.000
2020-03-11HU00007050331,4176682.992.690.000
2020-03-10HU00007050331,4434743.050.090.000
2020-03-09HU00007050331,4344843.030.540.000
2020-03-06HU00007050331,5385803.258.980.000
2020-03-05HU00007050331,5814713.352.350.000
2020-03-04HU00007050331,5915803.383.070.000
2020-03-03HU00007050331,5906943.403.460.000
2020-03-02HU00007050331,5701363.338.920.000
2020-02-28HU00007050331,5660303.338.730.000
2020-02-27HU00007050331,6194123.442.400.000
2020-02-26HU00007050331,6635303.528.700.000
2020-02-25HU00007050331,6616103.517.150.000
2020-02-24HU00007050331,6839903.561.940.000
2020-02-21HU00007050331,7226203.641.390.000
2020-02-20HU00007050331,7284003.642.700.000
2020-02-19HU00007050331,7359533.651.440.000
2020-02-18HU00007050331,7266563.626.150.000
2020-02-17HU00007050331,7360293.638.950.000
2020-02-14HU00007050331,7335243.615.570.000
2020-02-13HU00007050331,7446093.620.570.000
2020-02-12HU00007050331,7453233.612.590.000
2020-02-11HU00007050331,7317033.591.340.000
2020-02-10HU00007050331,7174983.566.290.000
2020-02-07HU00007050331,7309823.585.070.000
2020-02-06HU00007050331,7326723.595.120.000
2020-02-05HU00007050331,7242803.584.330.000
2020-02-04HU00007050331,7155593.550.620.000
2020-02-03HU00007050331,6975633.505.890.000
2020-01-31HU00007050331,6949873.496.210.000
2020-01-30HU00007050331,7133393.529.090.000
2020-01-29HU00007050331,7227963.547.890.000
2020-01-28HU00007050331,7184923.520.270.000
2020-01-27HU00007050331,7121503.491.670.000
2020-01-24HU00007050331,7348473.530.150.000
2020-01-23HU00007050331,7351683.522.320.000
2020-01-22HU00007050331,7369133.527.500.000
2020-01-21HU00007050331,7421523.519.950.000
2020-01-20HU00007050331,7526803.529.500.000
2020-01-17HU00007050331,7415793.481.940.000
2020-01-16HU00007050331,7258513.444.830.000
2020-01-15HU00007050331,7190803.413.670.000
2020-01-14HU00007050331,7209303.409.010.000
2020-01-13HU00007050331,7304323.422.590.000
2020-01-10HU00007050331,7169463.387.950.000
2020-01-09HU00007050331,7028323.348.230.000
2020-01-08HU00007050331,6718463.282.150.000
2020-01-07HU00007050331,6657493.268.930.000
2020-01-06HU00007050331,6567383.251.210.000
2020-01-03HU00007050331,6702303.276.020.000
2020-01-02HU00007050331,6809833.298.550.000
2019-12-31HU00007050331,6664163.268.670.000
2019-12-30HU00007050331,6683803.267.090.000
2019-12-23HU00007050331,6657623.257.080.000
2019-12-20HU00007050331,6562993.227.160.000
2019-12-19HU00007050331,6564983.229.930.000
2019-12-18HU00007050331,6539903.217.050.000
2019-12-17HU00007050331,6516563.207.810.000
2019-12-16HU00007050331,6469243.186.710.000
2019-12-14HU00007050331,6404723.165.230.000
2019-12-13HU00007050331,6404723.165.230.000
2019-12-12HU00007050331,6368213.140.390.000
2019-12-11HU00007050331,6226923.109.410.000
2019-12-10HU00007050331,6230303.109.330.000
2019-12-09HU00007050331,6283973.115.910.000
2019-12-07HU00007050331,6266833.110.210.000
2019-12-06HU00007050331,6266833.110.210.000
2019-12-05HU00007050331,6213123.095.730.000
2019-12-04HU00007050331,6213703.093.320.000
2019-12-03HU00007050331,6107043.074.460.000
2019-12-02HU00007050331,6271293.103.440.000
2019-11-29HU00007050331,6369233.134.000.000
2019-11-28HU00007050331,6479893.151.820.000
2019-11-27HU00007050331,6448173.134.860.000
2019-11-26HU00007050331,6454723.137.710.000
2019-11-25HU00007050331,6450253.137.120.000
2019-11-22HU00007050331,6397863.121.920.000
2019-11-21HU00007050331,6347853.110.470.000
2019-11-20HU00007050331,6373613.114.240.000
2019-11-19HU00007050331,6452093.125.950.000
2019-11-18HU00007050331,6428373.131.770.000
2019-11-15HU00007050331,6364373.126.280.000
2019-11-14HU00007050331,6240403.116.200.000
2019-11-13HU00007050331,6294683.125.060.000
2019-11-12HU00007050331,6322843.133.580.000
2019-11-11HU00007050331,6278623.124.590.000
2019-11-08HU00007050331,6295363.128.040.000
2019-11-07HU00007050331,6281253.122.920.000
2019-11-06HU00007050331,6099553.082.930.000
2019-11-05HU00007050331,6006983.074.830.000
2019-11-04HU00007050331,5911323.047.110.000
2019-10-31HU00007050331,5709882.995.660.000
2019-10-30HU00007050331,5804083.008.410.000
2019-10-29HU00007050331,5803213.001.620.000
2019-10-28HU00007050331,5749692.986.430.000
2019-10-25HU00007050331,5711802.973.480.000
2019-10-24HU00007050331,5747852.982.870.000
2019-10-22HU00007050331,5628142.954.350.000
2019-10-21HU00007050331,5540542.938.280.000
2019-10-18HU00007050331,5548932.937.400.000
2019-10-17HU00007050331,5517302.933.380.000
2019-10-16HU00007050331,5496772.923.020.000
2019-10-15HU00007050331,5485392.917.880.000
2019-10-14HU00007050331,5393282.902.790.000
2019-10-11HU00007050331,5578272.935.630.000
2019-10-10HU00007050331,5464212.915.180.000
2019-10-09HU00007050331,5496052.923.110.000
2019-10-08HU00007050331,5517522.920.950.000
2019-10-07HU00007050331,5620342.937.050.000
2019-10-04HU00007050331,5609122.921.910.000
2019-10-03HU00007050331,5582582.914.390.000
2019-10-02HU00007050331,5672532.930.730.000
2019-10-01HU00007050331,5864822.966.960.000
2019-09-30HU00007050331,5972942.985.640.000
2019-09-27HU00007050331,6058773.004.860.000
2019-09-26HU00007050331,5925822.983.230.000
2019-09-25HU00007050331,5878372.980.130.000
2019-09-24HU00007050331,5946233.012.370.000
2019-09-23HU00007050331,5913333.015.020.000
2019-09-20HU00007050331,5884463.013.550.000
2019-09-19HU00007050331,5888173.014.970.000
2019-09-18HU00007050331,5965223.030.520.000
2019-09-17HU00007050331,5944453.027.060.000
2019-09-16HU00007050331,5950283.032.380.000
2019-09-13HU00007050331,5902883.029.810.000
2019-09-12HU00007050331,5810693.010.570.000
2019-09-11HU00007050331,5778693.003.110.000
2019-09-10HU00007050331,5656382.979.840.000
2019-09-09HU00007050331,5596822.965.600.000
2019-09-06HU00007050331,5533372.952.510.000
2019-09-05HU00007050331,5529902.951.850.000
2019-09-04HU00007050331,5412682.936.470.000
2019-09-03HU00007050331,5351242.930.350.000
2019-09-02HU00007050331,5374422.930.680.000
2019-08-30HU00007050331,5272962.911.410.000
2019-08-29HU00007050331,5147542.889.360.000
2019-08-28HU00007050331,5052662.872.130.000
2019-08-27HU00007050331,5020272.870.060.000
2019-08-26HU00007050331,5086252.883.630.000
2019-08-23HU00007050331,5118532.889.940.000
2019-08-22HU00007050331,5107892.894.090.000
2019-08-21HU00007050331,5138302.899.570.000
2019-08-16HU00007050331,5030702.877.470.000
2019-08-15HU00007050331,4978062.864.940.000
2019-08-14HU00007050331,5030692.876.900.000
2019-08-13HU00007050331,5188072.906.070.000
2019-08-12HU00007050331,5200852.912.360.000
2019-08-10HU00007050331,5243152.935.840.000
2019-08-09HU00007050331,5243152.935.840.000
2019-08-08HU00007050331,5318562.949.760.000
2019-08-07HU00007050331,5219222.930.470.000
2019-08-06HU00007050331,5281082.940.220.000
2019-08-05HU00007050331,5310342.945.070.000
2019-08-02HU00007050331,5541132.989.880.000
2019-08-01HU00007050331,5735243.027.920.000
2019-07-31HU00007050331,5795213.038.970.000
2019-07-30HU00007050331,5820723.041.030.000
2019-07-29HU00007050331,5847083.057.890.000
2019-07-26HU00007050331,5808503.051.530.000
2019-07-25HU00007050331,5763053.040.200.000
2019-07-24HU00007050331,5816373.044.070.000
2019-07-23HU00007050331,5779933.041.140.000
2019-07-22HU00007050331,5649023.015.910.000
2019-07-19HU00007050331,5700153.055.390.000
2019-07-18HU00007050331,5679423.056.550.000
2019-07-17HU00007050331,5663613.060.860.000
2019-07-16HU00007050331,5589223.051.870.000
2019-07-15HU00007050331,5551383.052.840.000
2019-07-12HU00007050331,5532343.058.470.000
2019-07-11HU00007050331,5583013.078.620.000
2019-07-10HU00007050331,5587033.087.870.000
2019-07-09HU00007050331,5511113.103.490.000
2019-07-08HU00007050331,5587263.120.210.000
2019-07-05HU00007050331,5636873.136.860.000
2019-07-04HU00007050331,5596993.128.830.000
2019-07-03HU00007050331,5549053.121.180.000
2019-07-02HU00007050331,5525953.117.130.000
2019-07-01HU00007050331,5501543.114.210.000
2019-06-28HU00007050331,5337883.082.310.000
2019-06-27HU00007050331,5294123.073.470.000
2019-06-26HU00007050331,5244363.063.210.000
2019-06-25HU00007050331,5218703.057.090.000
2019-06-24HU00007050331,5286083.071.110.000
2019-06-21HU00007050331,5251423.059.610.000
2019-06-20HU00007050331,5343673.079.620.000
2019-06-19HU00007050331,5221633.058.500.000
2019-06-18HU00007050331,5161323.051.920.000
2019-06-17HU00007050331,4979883.023.900.000
2019-06-14HU00007050331,4897583.021.330.000
2019-06-13HU00007050331,4955703.035.110.000
2019-06-12HU00007050331,4939423.033.810.000
2019-06-11HU00007050331,4989713.044.200.000
2019-06-07HU00007050331,4919553.034.880.000
2019-06-06HU00007050331,4796343.026.230.000
2019-06-05HU00007050331,4782133.024.540.000
2019-06-04HU00007050331,4792803.027.260.000
2019-06-03HU00007050331,4853973.043.060.000
2019-05-31HU00007050331,4823503.043.760.000
2019-05-30HU00007050331,4868133.062.870.000
2019-05-29HU00007050331,4785153.056.250.000
2019-05-28HU00007050331,4715743.041.900.000
2019-05-27HU00007050331,4686243.039.600.000
2019-05-24HU00007050331,4684373.038.130.000
2019-05-23HU00007050331,4646993.030.350.000
2019-05-22HU00007050331,4741743.051.300.000
2019-05-21HU00007050331,4790593.060.240.000
2019-05-20HU00007050331,4736303.048.980.000
2019-05-17HU00007050331,4733963.054.350.000
2019-05-16HU00007050331,4758413.059.270.000
2019-05-15HU00007050331,4719463.049.940.000
2019-05-14HU00007050331,4653973.038.520.000
2019-05-13HU00007050331,4563653.029.240.000
2019-05-10HU00007050331,4708063.059.140.000
2019-05-09HU00007050331,4708923.063.910.000
2019-05-08HU00007050331,4897023.103.590.000
2019-05-07HU00007050331,4925193.113.070.000
2019-05-06HU00007050331,5102053.149.570.000
2019-05-03HU00007050331,5236553.177.620.000
2019-05-02HU00007050331,5195983.168.100.000
2019-04-30HU00007050331,5212563.182.600.000
2019-04-29HU00007050331,5233273.189.820.000
2019-04-26HU00007050331,5250073.196.250.000
2019-04-25HU00007050331,5237393.195.650.000
2019-04-24HU00007050331,5270863.206.630.000
2019-04-23HU00007050331,5287473.207.520.000
2019-04-18HU00007050331,5215773.194.190.000
2019-04-17HU00007050331,5206503.189.440.000
2019-04-16HU00007050331,5144383.178.090.000
2019-04-15HU00007050331,5114573.181.560.000
2019-04-12HU00007050331,5200653.200.120.000
2019-04-11HU00007050331,5172683.202.300.000
2019-04-10HU00007050331,5221953.216.520.000
2019-04-09HU00007050331,5184193.221.070.000
2019-04-08HU00007050331,5178513.222.910.000
2019-04-05HU00007050331,5212133.236.860.000
2019-04-04HU00007050331,5151103.223.880.000
2019-04-03HU00007050331,5086743.214.960.000
2019-04-02HU00007050331,5123113.222.290.000
2019-04-01HU00007050331,5051103.204.080.000
2019-03-29HU00007050331,4944653.179.510.000
2019-03-28HU00007050331,4840193.159.690.000
2019-03-27HU00007050331,4876953.172.060.000
2019-03-26HU00007050331,4806083.156.890.000
2019-03-25HU00007050331,4801193.159.880.000
2019-03-22HU00007050331,4842493.171.760.000
2019-03-21HU00007050331,4933403.191.650.000
2019-03-20HU00007050331,4852983.181.760.000
2019-03-19HU00007050331,4917533.195.370.000
2019-03-18HU00007050331,4924173.196.670.000
2019-03-14HU00007050331,4741363.165.320.000
2019-03-13HU00007050331,4749393.168.180.000
2019-03-12HU00007050331,4756363.169.780.000
2019-03-11HU00007050331,4719973.161.820.000
2019-03-08HU00007050331,4674443.155.610.000
2019-03-07HU00007050331,4690303.162.150.000
2019-03-06HU00007050331,4840013.195.070.000
2019-03-05HU00007050331,4848763.201.480.000
2019-03-04HU00007050331,4845733.202.500.000
2019-03-01HU00007050331,4800383.193.070.000
2019-02-28HU00007050331,4822433.204.870.000
2019-02-27HU00007050331,4848053.212.310.000
2019-02-26HU00007050331,4973523.247.210.000
2019-02-25HU00007050331,4997883.255.900.000
2019-02-22HU00007050331,4922213.259.750.000
2019-02-21HU00007050331,4867073.254.170.000
2019-02-20HU00007050331,4870153.259.760.000
2019-02-19HU00007050331,4836133.252.590.000
2019-02-18HU00007050331,4822053.257.510.000
2019-02-15HU00007050331,4843123.274.570.000
2019-02-14HU00007050331,4815293.267.630.000
2019-02-13HU00007050331,4822083.283.340.000
2019-02-12HU00007050331,4960453.320.500.000
2019-02-11HU00007050331,4901593.308.350.000
2019-02-08HU00007050331,4833553.297.430.000
2019-02-07HU00007050331,4879173.306.950.000
2019-02-06HU00007050331,4955633.323.950.000
2019-02-05HU00007050331,4910973.320.330.000
2019-02-04HU00007050331,4814373.306.970.000
2019-02-01HU00007050331,4797543.305.730.000
2019-01-31HU00007050331,4744933.294.840.000
2019-01-30HU00007050331,4727763.293.340.000
2019-01-29HU00007050331,4666563.282.190.000
2019-01-28HU00007050331,4667013.293.440.000
2019-01-25HU00007050331,4775333.322.240.000
2019-01-24HU00007050331,4698563.338.440.000
2019-01-23HU00007050331,4589723.312.600.000
2019-01-22HU00007050331,4527243.303.060.000
2019-01-21HU00007050331,4532483.306.660.000
2019-01-18HU00007050331,4555113.319.070.000
2019-01-17HU00007050331,4524053.315.760.000
2019-01-16HU00007050331,4528013.316.270.000
2019-01-15HU00007050331,4306033.265.600.000
2019-01-14HU00007050331,4174623.234.810.000
2019-01-11HU00007050331,4214313.244.900.000
2019-01-10HU00007050331,4185803.240.700.000
2019-01-09HU00007050331,4210193.246.900.000
2019-01-08HU00007050331,4117763.228.240.000
2019-01-07HU00007050331,4112723.226.220.000
2019-01-04HU00007050331,4043693.210.160.000
2019-01-03HU00007050331,3854593.173.310.000
2019-01-02HU00007050331,3922533.188.040.000
2018-12-28HU00007050331,3920003.191.690.000
2018-12-27HU00007050331,3854363.176.920.000
2018-12-21HU00007050331,3889973.189.810.000
2018-12-20HU00007050331,3976483.208.210.000
2018-12-19HU00007050331,4075713.233.520.000
2018-12-18HU00007050331,4123983.244.580.000
2018-12-17HU00007050331,4139343.236.790.000
2018-12-15HU00007050331,4252863.268.310.000
2018-12-14HU00007050331,4252863.268.310.000
2018-12-13HU00007050331,4287403.277.250.000
2018-12-12HU00007050331,4271393.276.450.000
2018-12-11HU00007050331,4189723.262.520.000
2018-12-10HU00007050331,4179813.266.350.000
2018-12-07HU00007050331,4340043.308.850.000
2018-12-06HU00007050331,4330093.305.970.000
2018-12-05HU00007050331,4561813.360.270.000
2018-12-04HU00007050331,4582763.369.710.000
2018-12-03HU00007050331,4680323.391.990.000
2018-12-01HU00007050331,4588453.371.580.000
2018-11-30HU00007050331,4588453.371.580.000
2018-11-29HU00007050331,4589723.372.500.000
2018-11-28HU00007050331,4557363.375.020.000
2018-11-27HU00007050331,4474713.355.550.000
2018-11-26HU00007050331,4389103.337.260.000
2018-11-23HU00007050331,4301223.318.160.000
2018-11-22HU00007050331,4311143.320.690.000
2018-11-21HU00007050331,4304763.322.080.000
2018-11-20HU00007050331,4169503.297.740.000
2018-11-19HU00007050331,4390473.347.370.000
2018-11-16HU00007050331,4424883.366.450.000
2018-11-15HU00007050331,4464893.380.620.000
2018-11-14HU00007050331,4424133.371.050.000
2018-11-13HU00007050331,4381433.360.510.000
2018-11-12HU00007050331,4360913.358.490.000
2018-11-10HU00007050331,4415703.379.330.000
2018-11-09HU00007050331,4415703.379.330.000
2018-11-08HU00007050331,4516373.403.180.000
2018-11-07HU00007050331,4564913.416.810.000
2018-11-06HU00007050331,4523373.406.600.000
2018-11-05HU00007050331,4537633.412.690.000
2018-10-31HU00007050331,4325033.364.060.000
2018-10-30HU00007050331,4173463.328.480.000
2018-10-29HU00007050331,4128323.318.310.000
2018-10-26HU00007050331,4069973.304.810.000
2018-10-25HU00007050331,4147823.323.400.000
2018-10-24HU00007050331,4084683.308.370.000