maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Növekedési Alap
Évesített hozam: 8,18%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007050332,2265676.150.000.000
2024-03-25HU00007050332,2263446.139.660.000
2024-03-22HU00007050332,2328046.075.880.000
2024-03-21HU00007050332,2201916.033.560.000
2024-03-20HU00007050332,2100195.985.430.000
2024-03-19HU00007050332,2081425.970.100.000
2024-03-18HU00007050332,1952905.921.910.000
2024-03-14HU00007050332,1976465.918.750.000
2024-03-13HU00007050332,2175745.942.490.000
2024-03-12HU00007050332,2145545.928.490.000

2024-03-11HU00007050332,1975465.866.280.000
2024-03-08HU00007050332,1972935.853.950.000
2024-03-07HU00007050332,1982415.848.820.000
2024-03-06HU00007050332,1856105.803.480.000
2024-03-05HU00007050332,1886665.803.960.000
2024-03-04HU00007050332,1919195.806.670.000
2024-03-01HU00007050332,1976405.813.820.000
2024-02-29HU00007050332,1849495.763.040.000
2024-02-28HU00007050332,1772935.729.980.000
2024-02-27HU00007050332,1741735.707.060.000
2024-02-26HU00007050332,1754605.706.850.000
2024-02-23HU00007050332,1791135.706.090.000
2024-02-22HU00007050332,1678365.659.820.000
2024-02-21HU00007050332,1600785.626.460.000
2024-02-20HU00007050332,1607855.609.850.000
2024-02-19HU00007050332,1653215.602.290.000
2024-02-16HU00007050332,1681415.605.180.000
2024-02-15HU00007050332,1644195.602.310.000
2024-02-14HU00007050332,1509235.532.660.000
2024-02-13HU00007050332,1321775.476.520.000
2024-02-12HU00007050332,1539705.531.280.000
2024-02-09HU00007050332,1472905.507.910.000
2024-02-08HU00007050332,1397135.471.550.000
2024-02-07HU00007050332,1371525.439.950.000
2024-02-06HU00007050332,1381695.441.960.000
2024-02-05HU00007050332,1163645.387.620.000
2024-02-02HU00007050332,1092855.375.780.000
2024-02-01HU00007050332,1149715.423.230.000
2024-01-31HU00007050332,1071005.401.300.000
2024-01-30HU00007050332,1177585.438.720.000
2024-01-29HU00007050332,1149185.440.650.000
2024-01-26HU00007050332,1020255.421.120.000
2024-01-25HU00007050332,0899675.398.350.000
2024-01-24HU00007050332,0855055.389.060.000
2024-01-23HU00007050332,0658335.338.830.000
2024-01-22HU00007050332,0584115.328.550.000
2024-01-19HU00007050332,0570335.323.840.000
2024-01-18HU00007050332,0509585.303.380.000
2024-01-17HU00007050332,0408545.287.540.000
2024-01-16HU00007050332,0562235.334.780.000
2024-01-15HU00007050332,0619975.347.550.000
2024-01-12HU00007050332,0613445.343.240.000
2024-01-11HU00007050332,0540175.322.800.000
2024-01-10HU00007050332,0517275.319.090.000
2024-01-09HU00007050332,0490645.308.490.000
2024-01-08HU00007050332,0477555.312.940.000
2024-01-05HU00007050332,0427685.296.710.000
2024-01-04HU00007050332,0436335.292.000.000
2024-01-03HU00007050332,0437985.285.170.000
2024-01-02HU00007050332,0629685.341.530.000
2023-12-29HU00007050332,0699945.357.010.000
2023-12-28HU00007050332,0615675.353.810.000
2023-12-27HU00007050332,0611605.364.880.000
2023-12-22HU00007050332,0630085.382.090.000
2023-12-21HU00007050332,0756615.414.550.000
2023-12-20HU00007050332,0799275.439.370.000
2023-12-19HU00007050332,0765065.419.460.000
2023-12-18HU00007050332,0754875.416.030.000
2023-12-15HU00007050332,0647295.382.820.000
2023-12-14HU00007050332,0593875.365.740.000
2023-12-13HU00007050332,0438125.328.920.000
2023-12-12HU00007050332,0492715.353.800.000
2023-12-11HU00007050332,0447955.345.530.000
2023-12-08HU00007050332,0523815.363.220.000
2023-12-07HU00007050332,0394075.329.480.000
2023-12-06HU00007050332,0369865.349.380.000
2023-12-05HU00007050332,0288585.332.000.000
2023-12-04HU00007050332,0273595.341.050.000
2023-12-01HU00007050332,0278965.352.770.000
2023-11-30HU00007050332,0091545.304.230.000
2023-11-29HU00007050332,0016775.291.540.000
2023-11-28HU00007050332,0050805.313.450.000
2023-11-27HU00007050331,9970795.296.370.000
2023-11-24HU00007050332,0009105.299.530.000
2023-11-23HU00007050331,9985875.290.910.000
2023-11-22HU00007050332,0066305.324.040.000
2023-11-21HU00007050331,9996665.302.620.000
2023-11-20HU00007050331,9984325.295.990.000
2023-11-17HU00007050331,9869505.266.910.000
2023-11-16HU00007050331,9785245.240.210.000
2023-11-15HU00007050331,9815175.248.330.000
2023-11-14HU00007050331,9775405.248.960.000
2023-11-13HU00007050331,9569385.217.130.000
2023-11-10HU00007050331,9577155.221.070.000
2023-11-09HU00007050331,9729555.269.660.000
2023-11-08HU00007050331,9689035.260.440.000
2023-11-07HU00007050331,9690595.264.220.000
2023-11-06HU00007050331,9742595.282.280.000
2023-11-03HU00007050331,9802515.299.710.000
2023-11-02HU00007050331,9656655.268.060.000
2023-10-31HU00007050331,9343945.185.720.000
2023-10-30HU00007050331,9397885.198.020.000
2023-10-27HU00007050331,9405195.197.390.000
2023-10-26HU00007050331,9429895.197.080.000
2023-10-25HU00007050331,9452555.217.230.000
2023-10-24HU00007050331,9381945.196.280.000
2023-10-20HU00007050331,9350095.200.290.000
2023-10-19HU00007050331,9615195.271.350.000
2023-10-18HU00007050331,9682805.295.510.000
2023-10-17HU00007050331,9967515.369.790.000
2023-10-16HU00007050331,9920055.356.260.000
2023-10-13HU00007050331,9839845.341.450.000
2023-10-12HU00007050331,9891875.352.000.000
2023-10-11HU00007050331,9972215.383.950.000
2023-10-10HU00007050331,9956475.378.680.000
2023-10-09HU00007050331,9753855.323.680.000
2023-10-06HU00007050331,9755395.327.630.000
2023-10-05HU00007050331,9733505.328.630.000
2023-10-04HU00007050331,9773425.347.590.000
2023-10-03HU00007050331,9816905.365.190.000
2023-10-02HU00007050331,9912935.391.990.000
2023-09-29HU00007050332,0079505.433.130.000
2023-09-28HU00007050332,0081885.427.420.000
2023-09-27HU00007050331,9881625.351.830.000
2023-09-26HU00007050331,9920385.348.980.000
2023-09-25HU00007050332,0007615.389.650.000
2023-09-22HU00007050331,9898675.372.260.000
2023-09-21HU00007050331,9836055.359.870.000
2023-09-20HU00007050331,9876635.364.720.000
2023-09-19HU00007050331,9859025.353.730.000
2023-09-18HU00007050331,9885075.364.250.000
2023-09-15HU00007050332,0027775.395.980.000
2023-09-14HU00007050332,0020165.388.120.000
2023-09-13HU00007050331,9896045.346.440.000
2023-09-12HU00007050331,9980875.366.410.000
2023-09-11HU00007050331,9914425.361.890.000
2023-09-08HU00007050331,9944075.376.540.000
2023-09-07HU00007050332,0133925.426.450.000
2023-09-06HU00007050332,0074775.411.580.000
2023-09-05HU00007050332,0018265.391.500.000
2023-09-04HU00007050331,9955045.374.680.000
2023-09-01HU00007050331,9963695.376.640.000
2023-08-31HU00007050331,9781725.322.580.000
2023-08-30HU00007050331,9844595.336.960.000
2023-08-29HU00007050331,9954825.364.880.000
2023-08-28HU00007050331,9874775.358.710.000
2023-08-25HU00007050331,9734745.321.270.000
2023-08-24HU00007050331,9653515.293.710.000
2023-08-23HU00007050331,9702115.308.460.000
2023-08-22HU00007050331,9614975.275.310.000
2023-08-21HU00007050331,9582745.272.230.000
2023-08-18HU00007050331,9563165.281.820.000
2023-08-17HU00007050331,9791385.342.700.000
2023-08-16HU00007050331,9748485.339.190.000
2023-08-15HU00007050331,9891405.388.080.000
2023-08-14HU00007050331,9804475.356.410.000
2023-08-11HU00007050331,9891945.393.770.000
2023-08-10HU00007050331,9988145.435.990.000
2023-08-09HU00007050332,0034335.449.690.000
2023-08-08HU00007050331,9921635.425.020.000
2023-08-07HU00007050332,0169595.486.660.000
2023-08-04HU00007050332,0235215.525.610.000
2023-08-03HU00007050332,0166265.505.970.000
2023-08-02HU00007050332,0087065.484.250.000
2023-08-01HU00007050332,0303885.551.990.000
2023-07-31HU00007050332,0179675.522.640.000
2023-07-28HU00007050332,0095495.501.900.000
2023-07-27HU00007050331,9652915.379.530.000
2023-07-26HU00007050331,9677885.390.360.000
2023-07-25HU00007050331,9541675.353.700.000
2023-07-24HU00007050331,9486165.349.690.000
2023-07-21HU00007050331,9485095.348.820.000
2023-07-20HU00007050331,9398495.322.570.000
2023-07-19HU00007050331,9169445.258.980.000
2023-07-18HU00007050331,9100875.238.640.000
2023-07-17HU00007050331,9087115.232.310.000
2023-07-14HU00007050331,9148775.254.710.000
2023-07-13HU00007050331,9206935.278.680.000
2023-07-12HU00007050331,9201985.283.090.000
2023-07-11HU00007050331,9093865.255.200.000
2023-07-10HU00007050331,9111065.259.610.000
2023-07-07HU00007050331,9216575.292.510.000
2023-07-06HU00007050331,8976495.216.470.000
2023-07-05HU00007050331,9042825.238.940.000
2023-07-04HU00007050331,8986865.217.380.000
2023-07-03HU00007050331,8931165.192.850.000
2023-06-30HU00007050331,8753385.139.530.000
2023-06-29HU00007050331,8634505.111.500.000
2023-06-28HU00007050331,8563195.094.220.000
2023-06-27HU00007050331,8464675.070.730.000
2023-06-26HU00007050331,8478905.085.500.000
2023-06-23HU00007050331,8532845.112.060.000
2023-06-22HU00007050331,8584385.120.180.000
2023-06-21HU00007050331,8658145.154.080.000
2023-06-20HU00007050331,8767845.180.640.000
2023-06-19HU00007050331,8862815.215.740.000
2023-06-16HU00007050331,8961655.273.560.000
2023-06-15HU00007050331,8958975.279.470.000
2023-06-14HU00007050331,8810505.261.460.000
2023-06-13HU00007050331,8717535.247.410.000
2023-06-12HU00007050331,8622625.220.470.000
2023-06-09HU00007050331,8613575.223.350.000
2023-06-08HU00007050331,8602405.226.120.000
2023-06-07HU00007050331,8576825.223.640.000
2023-06-06HU00007050331,8609795.249.780.000
2023-06-05HU00007050331,8566905.246.010.000
2023-06-02HU00007050331,8539905.235.890.000
2023-06-01HU00007050331,8299285.167.830.000
2023-05-31HU00007050331,8193875.150.750.000
2023-05-30HU00007050331,8347245.214.720.000
2023-05-26HU00007050331,8368425.229.600.000
2023-05-25HU00007050331,8273745.216.670.000
2023-05-24HU00007050331,8290185.223.790.000
2023-05-23HU00007050331,8519925.297.130.000
2023-05-22HU00007050331,8537255.304.930.000
2023-05-19HU00007050331,8572595.312.230.000
2023-05-18HU00007050331,8367555.254.550.000
2023-05-17HU00007050331,8238235.218.210.000
2023-05-16HU00007050331,8201915.223.630.000
2023-05-15HU00007050331,8229735.236.430.000
2023-05-12HU00007050331,8313635.275.720.000
2023-05-11HU00007050331,8288375.295.120.000
2023-05-10HU00007050331,8206625.269.440.000
2023-05-09HU00007050331,8250975.287.150.000
2023-05-08HU00007050331,8283195.297.090.000
2023-05-05HU00007050331,8176415.269.900.000
2023-05-04HU00007050331,8032025.230.860.000
2023-05-03HU00007050331,8121395.259.310.000
2023-05-02HU00007050331,8047465.262.570.000
2023-04-28HU00007050331,8194565.309.990.000
2023-04-27HU00007050331,8171985.306.570.000
2023-04-26HU00007050331,8150855.303.340.000
2023-04-25HU00007050331,8259975.336.510.000
2023-04-24HU00007050331,8398235.380.370.000
2023-04-21HU00007050331,8456065.403.430.000
2023-04-20HU00007050331,8470245.410.790.000
2023-04-19HU00007050331,8480885.414.550.000
2023-04-18HU00007050331,8310575.367.910.000
2023-04-17HU00007050331,8325735.374.300.000
2023-04-14HU00007050331,8284475.366.350.000
2023-04-13HU00007050331,8278575.362.960.000
2023-04-12HU00007050331,8303215.379.140.000
2023-04-11HU00007050331,8346135.394.370.000
2023-04-06HU00007050331,8247035.375.590.000
2023-04-05HU00007050331,8187735.364.020.000
2023-04-04HU00007050331,8263555.407.760.000
2023-04-03HU00007050331,8385675.459.400.000
2023-03-31HU00007050331,8346655.459.870.000
2023-03-30HU00007050331,8306045.447.760.000
2023-03-29HU00007050331,8172585.410.810.000
2023-03-28HU00007050331,8182725.413.770.000
2023-03-27HU00007050331,8246635.446.050.000
2023-03-24HU00007050331,8277355.474.400.000
2023-03-23HU00007050331,8314945.486.450.000
2023-03-22HU00007050331,8419825.537.130.000
2023-03-21HU00007050331,8460525.552.780.000
2023-03-20HU00007050331,8585665.589.730.000
2023-03-17HU00007050331,8434765.559.690.000
2023-03-16HU00007050331,8588485.614.650.000
2023-03-14HU00007050331,8746165.671.510.000
2023-03-13HU00007050331,8407215.571.060.000
2023-03-10HU00007050331,8637335.647.700.000
2023-03-09HU00007050331,8656835.682.090.000
2023-03-08HU00007050331,8825075.734.140.000
2023-03-07HU00007050331,8618485.674.520.000
2023-03-06HU00007050331,8811705.732.160.000
2023-03-03HU00007050331,8735725.713.200.000
2023-03-02HU00007050331,8442805.640.490.000
2023-03-01HU00007050331,8571955.684.440.000
2023-02-28HU00007050331,8630595.712.370.000
2023-02-27HU00007050331,8593645.706.790.000
2023-02-24HU00007050331,8479605.686.780.000
2023-02-23HU00007050331,8623155.734.180.000
2023-02-22HU00007050331,8638275.752.630.000
2023-02-21HU00007050331,8706455.779.610.000
2023-02-20HU00007050331,8793565.820.050.000
2023-02-17HU00007050331,8875715.843.960.000
2023-02-16HU00007050331,8819295.826.500.000
2023-02-15HU00007050331,8692585.786.270.000
2023-02-14HU00007050331,8632445.767.820.000
2023-02-13HU00007050331,8861885.845.570.000
2023-02-10HU00007050331,8822445.841.400.000
2023-02-09HU00007050331,8813055.842.240.000
2023-02-08HU00007050331,8888785.859.140.000
2023-02-07HU00007050331,8984035.893.580.000
2023-02-06HU00007050331,8904565.881.200.000
2023-02-03HU00007050331,8843275.859.490.000
2023-02-02HU00007050331,8844065.866.600.000
2023-02-01HU00007050331,8814025.868.960.000
2023-01-31HU00007050331,8856985.897.720.000
2023-01-30HU00007050331,8932575.933.560.000
2023-01-27HU00007050331,8983515.957.880.000
2023-01-26HU00007050331,8961865.955.720.000
2023-01-25HU00007050331,8929875.945.200.000
2023-01-24HU00007050331,9251536.046.750.000
2023-01-23HU00007050331,9149086.008.360.000
2023-01-20HU00007050331,9158726.009.600.000
2023-01-19HU00007050331,9039365.982.230.000
2023-01-18HU00007050331,9127026.014.820.000
2023-01-17HU00007050331,9214766.047.150.000
2023-01-16HU00007050331,9189786.044.720.000
2023-01-13HU00007050331,8988035.990.360.000
2023-01-12HU00007050331,9071716.020.920.000
2023-01-11HU00007050331,8932195.983.960.000
2023-01-10HU00007050331,8865845.966.960.000
2023-01-09HU00007050331,8914635.984.040.000
2023-01-06HU00007050331,8889005.982.620.000
2023-01-05HU00007050331,8635295.924.430.000
2023-01-04HU00007050331,8814505.988.460.000
2023-01-03HU00007050331,8875796.010.620.000
2023-01-02HU00007050331,8611825.923.730.000
2022-12-30HU00007050331,8509345.898.530.000
2022-12-29HU00007050331,8589555.925.550.000
2022-12-28HU00007050331,8518825.905.200.000
2022-12-27HU00007050331,8577675.935.060.000
2022-12-23HU00007050331,8552985.921.050.000
2022-12-22HU00007050331,8601295.935.940.000
2022-12-21HU00007050331,8688695.965.970.000
2022-12-20HU00007050331,8567545.924.050.000
2022-12-19HU00007050331,8672515.952.910.000
2022-12-16HU00007050331,8648875.947.710.000
2022-12-15HU00007050331,8719535.970.930.000
2022-12-14HU00007050331,8949166.054.380.000
2022-12-13HU00007050331,9105016.106.440.000
2022-12-12HU00007050331,9083426.099.610.000
2022-12-09HU00007050331,8953986.052.980.000
2022-12-08HU00007050331,8870216.033.790.000
2022-12-07HU00007050331,8745865.987.520.000
2022-12-06HU00007050331,8954386.071.690.000
2022-12-05HU00007050331,8815516.027.150.000
2022-12-02HU00007050331,8822446.030.900.000
2022-12-01HU00007050331,8942106.073.540.000
2022-11-30HU00007050331,8811806.044.400.000
2022-11-29HU00007050331,8697036.009.370.000
2022-11-28HU00007050331,8599015.979.240.000
2022-11-25HU00007050331,8804126.046.780.000
2022-11-24HU00007050331,8795716.048.360.000
2022-11-23HU00007050331,8484915.950.350.000
2022-11-22HU00007050331,8523345.963.040.000
2022-11-21HU00007050331,8457905.943.620.000
2022-11-18HU00007050331,8338495.904.170.000
2022-11-17HU00007050331,8295125.890.780.000
2022-11-16HU00007050331,8235015.875.100.000
2022-11-15HU00007050331,8350985.924.350.000
2022-11-14HU00007050331,8286985.918.800.000
2022-11-11HU00007050331,8155985.893.810.000
2022-11-10HU00007050331,8063565.874.580.000
2022-11-09HU00007050331,7846895.807.060.000
2022-11-08HU00007050331,7827115.768.640.000
2022-11-07HU00007050331,7759415.752.370.000
2022-11-04HU00007050331,7681605.746.800.000
2022-11-03HU00007050331,7509795.701.580.000
2022-11-02HU00007050331,7477705.697.690.000
2022-10-28HU00007050331,7346835.656.590.000
2022-10-27HU00007050331,7265875.640.870.000
2022-10-26HU00007050331,7352995.663.290.000
2022-10-25HU00007050331,7361595.667.160.000
2022-10-24HU00007050331,7341615.660.850.000
2022-10-21HU00007050331,7392645.703.080.000
2022-10-20HU00007050331,7378785.698.940.000
2022-10-19HU00007050331,7304145.678.020.000
2022-10-18HU00007050331,7364995.711.660.000
2022-10-17HU00007050331,7513965.766.300.000
2022-10-14HU00007050331,7243205.688.460.000
2022-10-13HU00007050331,7523765.788.270.000
2022-10-12HU00007050331,7425635.757.830.000
2022-10-11HU00007050331,7448675.768.540.000
2022-10-10HU00007050331,7534845.806.460.000
2022-10-07HU00007050331,7490575.806.580.000
2022-10-06HU00007050331,7581245.841.670.000
2022-10-05HU00007050331,7497535.827.080.000
2022-10-04HU00007050331,7490465.837.100.000
2022-10-03HU00007050331,7310635.783.500.000
2022-09-30HU00007050331,7052675.705.290.000
2022-09-29HU00007050331,7005805.691.500.000
2022-09-28HU00007050331,7054935.717.120.000
2022-09-27HU00007050331,7040695.719.970.000
2022-09-26HU00007050331,6957835.691.080.000
2022-09-23HU00007050331,7047555.728.930.000
2022-09-22HU00007050331,7240005.800.070.000
2022-09-21HU00007050331,7236265.794.040.000
2022-09-20HU00007050331,7142325.775.210.000
2022-09-19HU00007050331,7264205.818.860.000
2022-09-16HU00007050331,7469505.892.860.000
2022-09-15HU00007050331,7604135.946.130.000
2022-09-14HU00007050331,7619705.948.550.000
2022-09-13HU00007050331,7425155.885.670.000
2022-09-12HU00007050331,7616715.945.160.000
2022-09-09HU00007050331,7407205.871.300.000
2022-09-08HU00007050331,7330575.846.050.000
2022-09-07HU00007050331,7397125.872.340.000
2022-09-06HU00007050331,7365705.861.260.000
2022-09-05HU00007050331,7393585.866.150.000
2022-09-02HU00007050331,7227005.808.650.000
2022-09-01HU00007050331,7097715.762.640.000
2022-08-31HU00007050331,7456055.881.240.000
2022-08-30HU00007050331,7530565.900.030.000
2022-08-29HU00007050331,7732425.968.480.000
2022-08-26HU00007050331,7777075.983.000.000
2022-08-25HU00007050331,7853016.013.820.000
2022-08-24HU00007050331,7816106.008.570.000
2022-08-23HU00007050331,7839686.016.960.000
2022-08-22HU00007050331,7582345.931.990.000
2022-08-19HU00007050331,7711015.968.630.000
2022-08-18HU00007050331,7796605.989.060.000
2022-08-17HU00007050331,7799925.992.520.000
2022-08-16HU00007050331,7812886.001.530.000
2022-08-15HU00007050331,7531345.918.270.000
2022-08-12HU00007050331,7390455.897.550.000
2022-08-11HU00007050331,7389395.892.400.000
2022-08-10HU00007050331,7500675.930.330.000
2022-08-09HU00007050331,7153455.818.080.000
2022-08-08HU00007050331,7214625.815.290.000
2022-08-05HU00007050331,7132285.796.540.000
2022-08-04HU00007050331,7166115.809.030.000
2022-08-03HU00007050331,7068195.777.180.000
2022-08-02HU00007050331,7013865.761.670.000
2022-08-01HU00007050331,7183995.823.950.000
2022-07-29HU00007050331,7143825.824.000.000
2022-07-28HU00007050331,7047645.795.400.000
2022-07-27HU00007050331,6904645.748.800.000
2022-07-26HU00007050331,6663205.675.730.000
2022-07-25HU00007050331,6685585.683.980.000
2022-07-22HU00007050331,6717135.704.500.000
2022-07-21HU00007050331,6794355.732.640.000
2022-07-20HU00007050331,6641455.682.860.000
2022-07-19HU00007050331,6593915.690.570.000
2022-07-18HU00007050331,6610305.688.840.000
2022-07-15HU00007050331,6456305.632.980.000
2022-07-14HU00007050331,6517595.653.400.000
2022-07-13HU00007050331,6671275.716.470.000
2022-07-12HU00007050331,6808085.758.340.000
2022-07-11HU00007050331,6754655.748.680.000
2022-07-08HU00007050331,6836345.778.150.000
2022-07-07HU00007050331,6902335.798.050.000
2022-07-06HU00007050331,6599045.701.360.000
2022-07-05HU00007050331,6475935.651.630.000
2022-07-04HU00007050331,6527875.670.540.000
2022-07-01HU00007050331,6502475.662.430.000
2022-06-30HU00007050331,6468005.648.440.000
2022-06-29HU00007050331,6562045.680.920.000
2022-06-28HU00007050331,6820675.771.010.000
2022-06-27HU00007050331,6907325.797.390.000
2022-06-24HU00007050331,6724655.744.920.000
2022-06-23HU00007050331,6559295.693.310.000
2022-06-22HU00007050331,6541835.684.230.000
2022-06-21HU00007050331,6651185.731.300.000
2022-06-20HU00007050331,6640115.726.650.000
2022-06-17HU00007050331,6546865.702.470.000
2022-06-16HU00007050331,6429475.663.760.000
2022-06-15HU00007050331,6708705.760.800.000
2022-06-14HU00007050331,6698215.756.610.000
2022-06-13HU00007050331,6751025.781.960.000
2022-06-10HU00007050331,7055475.892.200.000
2022-06-09HU00007050331,7160765.929.490.000
2022-06-08HU00007050331,7178435.935.940.000
2022-06-07HU00007050331,7284895.963.060.000
2022-06-03HU00007050331,7354655.992.970.000
2022-06-02HU00007050331,7429526.023.250.000
2022-06-01HU00007050331,7358356.001.120.000
2022-05-31HU00007050331,7351635.995.570.000
2022-05-30HU00007050331,7316175.997.270.000
2022-05-27HU00007050331,7147705.937.760.000
2022-05-26HU00007050331,7150075.940.320.000
2022-05-25HU00007050331,6877465.847.970.000
2022-05-24HU00007050331,6779965.817.150.000
2022-05-23HU00007050331,6939735.867.550.000
2022-05-20HU00007050331,6910415.863.910.000
2022-05-19HU00007050331,6931025.870.280.000
2022-05-18HU00007050331,6930615.872.680.000
2022-05-17HU00007050331,7038005.911.510.000
2022-05-16HU00007050331,7008995.894.500.000
2022-05-13HU00007050331,7031275.908.200.000
2022-05-12HU00007050331,6733965.795.690.000
2022-05-11HU00007050331,6727465.790.420.000
2022-05-10HU00007050331,6690795.772.310.000
2022-05-09HU00007050331,6912015.849.250.000
2022-05-06HU00007050331,7075935.903.480.000
2022-05-05HU00007050331,7161745.940.360.000
2022-05-04HU00007050331,7308305.990.510.000
2022-05-03HU00007050331,7409516.027.420.000
2022-05-02HU00007050331,7223995.960.850.000
2022-04-29HU00007050331,7280685.987.350.000
2022-04-28HU00007050331,7256505.987.640.000
2022-04-27HU00007050331,7249705.986.180.000
2022-04-26HU00007050331,7159325.958.370.000
2022-04-25HU00007050331,7173705.965.010.000
2022-04-22HU00007050331,7194495.976.610.000
2022-04-21HU00007050331,7366256.033.480.000
2022-04-20HU00007050331,7395336.039.620.000
2022-04-19HU00007050331,7463396.059.210.000
2022-04-14HU00007050331,7460526.047.990.000
2022-04-13HU00007050331,7575376.092.090.000
2022-04-12HU00007050331,7512146.077.560.000
2022-04-11HU00007050331,7530376.080.820.000
2022-04-08HU00007050331,7475366.061.220.000
2022-04-07HU00007050331,7551076.088.440.000
2022-04-06HU00007050331,7548926.086.900.000
2022-04-05HU00007050331,7524646.077.650.000
2022-04-04HU00007050331,7595996.102.750.000
2022-04-01HU00007050331,7412626.040.230.000
2022-03-31HU00007050331,7356606.019.770.000
2022-03-30HU00007050331,7326356.005.870.000
2022-03-29HU00007050331,7613636.105.640.000
2022-03-28HU00007050331,7224675.967.670.000
2022-03-26HU00007050331,7221415.968.030.000
2022-03-25HU00007050331,7221415.968.030.000
2022-03-24HU00007050331,7277225.983.270.000
2022-03-23HU00007050331,6915625.859.820.000
2022-03-22HU00007050331,7050375.905.500.000
2022-03-21HU00007050331,6950735.867.040.000
2022-03-18HU00007050331,6972265.866.810.000
2022-03-17HU00007050331,6871395.839.450.000
2022-03-16HU00007050331,6759755.822.560.000
2022-03-11HU00007050331,6671745.804.400.000
2022-03-10HU00007050331,6591945.798.090.000
2022-03-09HU00007050331,6833595.885.410.000
2022-03-08HU00007050331,6623345.841.350.000
2022-03-07HU00007050331,6799555.927.230.000
2022-03-04HU00007050331,6648925.899.690.000
2022-03-03HU00007050331,6908615.997.950.000
2022-03-02HU00007050331,7195296.126.310.000
2022-03-01HU00007050331,6949306.053.650.000
2022-02-28HU00007050331,7201896.138.020.000
2022-02-25HU00007050331,7797576.349.420.000
2022-02-24HU00007050331,7030266.059.500.000
2022-02-23HU00007050331,8104316.419.250.000
2022-02-22HU00007050331,8237486.458.980.000
2022-02-21HU00007050331,8288366.468.860.000
2022-02-18HU00007050331,8723046.631.760.000
2022-02-17HU00007050331,8908396.692.590.000
2022-02-16HU00007050331,9031486.730.480.000
2022-02-15HU00007050331,9043516.728.760.000
2022-02-14HU00007050331,8840406.640.310.000
2022-02-11HU00007050331,8936346.672.570.000
2022-02-10HU00007050331,9042306.699.830.000
2022-02-09HU00007050331,9037426.684.420.000
2022-02-08HU00007050331,8839346.596.170.000
2022-02-07HU00007050331,8700806.536.760.000
2022-02-04HU00007050331,8667406.516.570.000
2022-02-03HU00007050331,8812516.562.400.000
2022-02-02HU00007050331,8987276.610.790.000
2022-02-01HU00007050331,8993276.600.960.000
2022-01-31HU00007050331,9010916.608.760.000
2022-01-28HU00007050331,8803816.530.450.000
2022-01-27HU00007050331,8857106.556.130.000
2022-01-26HU00007050331,8760156.507.920.000
2022-01-25HU00007050331,8660336.453.020.000
2022-01-24HU00007050331,8581906.406.340.000
2022-01-21HU00007050331,8985336.508.970.000
2022-01-20HU00007050331,9157796.548.490.000
2022-01-19HU00007050331,9118816.513.840.000
2022-01-18HU00007050331,9012616.460.940.000
2022-01-17HU00007050331,9269146.524.830.000
2022-01-14HU00007050331,9166726.465.690.000
2022-01-13HU00007050331,9295966.497.700.000
2022-01-12HU00007050331,9490496.542.480.000
2022-01-11HU00007050331,9375076.473.020.000
2022-01-10HU00007050331,9237286.421.530.000
2022-01-07HU00007050331,9306256.430.010.000
2022-01-06HU00007050331,9331196.423.780.000
2022-01-05HU00007050331,9467176.458.870.000
2022-01-04HU00007050331,9685856.510.010.000
2022-01-03HU00007050331,9643256.470.210.000
2021-12-31HU00007050331,9555856.429.490.000
2021-12-30HU00007050331,9629206.411.780.000
2021-12-29HU00007050331,9716116.417.180.000
2021-12-28HU00007050331,9698416.396.450.000
2021-12-27HU00007050331,9890556.441.030.000
2021-12-23HU00007050331,9702716.357.460.000
2021-12-22HU00007050331,9461366.256.950.000
2021-12-21HU00007050331,9458446.233.480.000
2021-12-20HU00007050331,8882116.008.260.000
2021-12-17HU00007050331,9091466.041.740.000
2021-12-16HU00007050331,9528986.148.500.000
2021-12-15HU00007050331,9380276.061.350.000
2021-12-14HU00007050331,9353376.026.360.000
2021-12-13HU00007050331,9410996.022.000.000
2021-12-11HU00007050331,9521116.027.750.000
2021-12-10HU00007050331,9521116.027.750.000
2021-12-09HU00007050331,9580816.034.200.000
2021-12-08HU00007050331,9674816.062.610.000
2021-12-07HU00007050331,9588846.017.920.000
2021-12-06HU00007050331,9239765.872.680.000
2021-12-03HU00007050331,9234425.874.190.000
2021-12-02HU00007050331,9286075.865.940.000
2021-12-01HU00007050331,9415205.894.180.000
2021-11-30HU00007050331,9333705.860.970.000
2021-11-29HU00007050331,9563175.899.710.000
2021-11-26HU00007050331,9484385.884.630.000
2021-11-25HU00007050331,9997476.010.570.000
2021-11-24HU00007050331,9926795.970.250.000
2021-11-23HU00007050331,9990065.967.550.000
2021-11-22HU00007050332,0168135.994.310.000
2021-11-19HU00007050332,0181335.985.070.000
2021-11-18HU00007050332,0307775.982.310.000
2021-11-17HU00007050332,0493215.985.960.000
2021-11-16HU00007050332,0557025.977.500.000
2021-11-15HU00007050332,0598905.949.710.000
2021-11-12HU00007050332,0454325.863.300.000
2021-11-11HU00007050332,0483235.834.830.000
2021-11-10HU00007050332,0254135.749.800.000
2021-11-09HU00007050332,0337095.782.300.000
2021-11-08HU00007050332,0292195.747.860.000
2021-11-05HU00007050332,0186175.659.240.000
2021-11-04HU00007050332,0183835.649.080.000
2021-11-03HU00007050331,9968425.554.740.000
2021-11-02HU00007050332,0004455.552.520.000
2021-10-29HU00007050331,9888575.445.710.000
2021-10-28HU00007050332,0046605.458.960.000
2021-10-27HU00007050332,0146995.461.690.000
2021-10-26HU00007050332,0231015.455.800.000
2021-10-25HU00007050332,0043085.400.550.000
2021-10-22HU00007050331,9943985.346.900.000
2021-10-21HU00007050331,9910715.308.360.000
2021-10-20HU00007050331,9965055.302.210.000
2021-10-19HU00007050331,9812115.252.000.000
2021-10-18HU00007050331,9818425.247.880.000
2021-10-15HU00007050331,9738555.236.120.000
2021-10-14HU00007050331,9697895.223.080.000
2021-10-13HU00007050331,9709915.232.740.000
2021-10-12HU00007050331,9698795.210.870.000
2021-10-11HU00007050331,9761115.217.420.000
2021-10-08HU00007050331,9607265.165.030.000
2021-10-07HU00007050331,9553735.147.740.000
2021-10-06HU00007050331,9374045.078.840.000
2021-10-05HU00007050331,9361735.063.380.000
2021-10-04HU00007050331,9163934.993.680.000
2021-10-01HU00007050331,9411265.048.820.000
2021-09-30HU00007050331,9439485.047.700.000
2021-09-29HU00007050331,9301744.998.520.000
2021-09-28HU00007050331,9248944.975.550.000
2021-09-27HU00007050331,9378415.008.240.000
2021-09-24HU00007050331,9277404.981.770.000
2021-09-23HU00007050331,9416615.006.100.000
2021-09-22HU00007050331,9288524.960.620.000
2021-09-21HU00007050331,9045104.884.940.000
2021-09-20HU00007050331,9033154.877.050.000
2021-09-17HU00007050331,9271964.943.480.000
2021-09-16HU00007050331,9278894.938.490.000
2021-09-15HU00007050331,9306534.926.050.000
2021-09-14HU00007050331,9364644.926.050.000
2021-09-13HU00007050331,9415314.916.700.000
2021-09-10HU00007050331,9394394.903.940.000
2021-09-09HU00007050331,9440224.894.840.000
2021-09-08HU00007050331,9406304.880.360.000
2021-09-07HU00007050331,9475984.878.980.000
2021-09-06HU00007050331,9528434.886.570.000
2021-09-03HU00007050331,9478264.882.290.000
2021-09-02HU00007050331,9474814.870.980.000
2021-09-01HU00007050331,9492944.859.020.000
2021-08-31HU00007050331,9392434.840.590.000
2021-08-30HU00007050331,9300974.800.150.000
2021-08-27HU00007050331,9355734.836.660.000
2021-08-26HU00007050331,9193994.786.210.000
2021-08-25HU00007050331,9192864.778.270.000
2021-08-24HU00007050331,9225704.758.450.000
2021-08-23HU00007050331,9164324.734.320.000
2021-08-19HU00007050331,9055104.695.550.000
2021-08-18HU00007050331,9239144.739.370.000
2021-08-17HU00007050331,9254624.731.720.000
2021-08-16HU00007050331,9209184.712.800.000
2021-08-13HU00007050331,9301844.731.820.000
2021-08-12HU00007050331,9305274.722.960.000
2021-08-11HU00007050331,9284054.682.730.000
2021-08-10HU00007050331,9211884.672.260.000
2021-08-09HU00007050331,9181744.641.750.000
2021-08-06HU00007050331,9139864.628.370.000
2021-08-05HU00007050331,9213174.627.050.000
2021-08-04HU00007050331,9208104.610.130.000
2021-08-03HU00007050331,9158034.594.110.000
2021-08-02HU00007050331,9174374.598.730.000
2021-07-30HU00007050331,9106594.580.610.000
2021-07-29HU00007050331,9173004.595.670.000
2021-07-28HU00007050331,9039914.560.910.000
2021-07-27HU00007050331,9026314.546.270.000
2021-07-26HU00007050331,9071374.551.300.000
2021-07-23HU00007050331,9027034.531.550.000
2021-07-22HU00007050331,9019814.521.220.000
2021-07-21HU00007050331,9004274.507.130.000
2021-07-20HU00007050331,8861664.468.900.000
2021-07-19HU00007050331,8825364.455.750.000
2021-07-16HU00007050331,9033564.497.830.000
2021-07-15HU00007050331,9046984.499.070.000
2021-07-14HU00007050331,9076024.532.480.000
2021-07-13HU00007050331,8961514.479.500.000
2021-07-12HU00007050331,8896674.461.340.000
2021-07-09HU00007050331,8946374.465.170.000
2021-07-08HU00007050331,8901384.448.370.000
2021-07-07HU00007050331,8970474.458.780.000
2021-07-06HU00007050331,8913234.445.360.000
2021-07-05HU00007050331,8889854.455.750.000
2021-07-02HU00007050331,8881014.453.170.000
2021-07-01HU00007050331,8873054.442.160.000
2021-06-30HU00007050331,8806184.423.890.000
2021-06-29HU00007050331,8841584.426.700.000
2021-06-28HU00007050331,8876924.414.830.000
2021-06-25HU00007050331,8936974.416.730.000
2021-06-24HU00007050331,8890944.405.930.000
2021-06-23HU00007050331,8831654.384.900.000
2021-06-22HU00007050331,8952294.398.750.000
2021-06-21HU00007050331,8942594.395.520.000
2021-06-18HU00007050331,8965434.387.890.000
2021-06-17HU00007050331,9021494.382.320.000
2021-06-16HU00007050331,8889514.337.550.000
2021-06-15HU00007050331,8928274.345.890.000
2021-06-14HU00007050331,9041744.373.590.000
2021-06-11HU00007050331,8840544.330.460.000
2021-06-10HU00007050331,8754784.306.780.000
2021-06-09HU00007050331,8716784.289.730.000
2021-06-08HU00007050331,8719324.289.790.000
2021-06-07HU00007050331,8646924.269.550.000
2021-06-04HU00007050331,8672234.270.610.000
2021-06-03HU00007050331,8547844.268.140.000
2021-06-02HU00007050331,8565964.271.750.000
2021-06-01HU00007050331,8561924.252.950.000
2021-05-31HU00007050331,8489324.236.850.000
2021-05-28HU00007050331,8447214.246.960.000
2021-05-27HU00007050331,8471244.251.130.000
2021-05-26HU00007050331,8450004.236.320.000
2021-05-25HU00007050331,8287854.188.940.000
2021-05-21HU00007050331,8404704.216.600.000
2021-05-20HU00007050331,8392824.214.480.000
2021-05-19HU00007050331,8322634.194.280.000
2021-05-18HU00007050331,8452234.220.360.000
2021-05-17HU00007050331,8454304.220.900.000
2021-05-14HU00007050331,8520254.235.580.000
2021-05-13HU00007050331,8440084.201.150.000
2021-05-12HU00007050331,8481364.223.770.000
2021-05-11HU00007050331,8586354.246.290.000
2021-05-10HU00007050331,8688604.267.140.000
2021-05-07HU00007050331,8720524.269.880.000
2021-05-06HU00007050331,8598754.241.540.000
2021-05-05HU00007050331,8617654.240.340.000
2021-05-04HU00007050331,8506744.215.330.000
2021-05-03HU00007050331,8565194.223.990.000
2021-04-30HU00007050331,8476954.192.240.000
2021-04-29HU00007050331,8669354.235.890.000
2021-04-28HU00007050331,8726794.247.960.000
2021-04-27HU00007050331,8788114.258.890.000
2021-04-26HU00007050331,8761944.248.610.000
2021-04-23HU00007050331,8644324.222.070.000
2021-04-22HU00007050331,8597504.208.420.000
2021-04-21HU00007050331,8504354.187.960.000
2021-04-20HU00007050331,8426374.171.910.000
2021-04-19HU00007050331,8617824.222.930.000
2021-04-16HU00007050331,8768524.258.290.000
2021-04-15HU00007050331,8607804.220.560.000
2021-04-14HU00007050331,8584274.212.650.000
2021-04-13HU00007050331,8441354.180.050.000
2021-04-12HU00007050331,8331234.149.490.000
2021-04-09HU00007050331,8450784.171.010.000
2021-04-08HU00007050331,8537074.184.730.000
2021-04-07HU00007050331,8548004.168.730.000
2021-04-06HU00007050331,8671984.193.250.000
2021-04-01HU00007050331,8731974.205.860.000
2021-03-31HU00007050331,8557804.159.760.000
2021-03-30HU00007050331,8507744.151.080.000
2021-03-29HU00007050331,8468344.139.540.000
2021-03-26HU00007050331,8496774.141.110.000
2021-03-25HU00007050331,8396494.096.540.000
2021-03-24HU00007050331,8474314.112.670.000
2021-03-23HU00007050331,8482954.116.270.000
2021-03-22HU00007050331,8703514.163.670.000
2021-03-19HU00007050331,9186414.269.330.000
2021-03-18HU00007050331,9197414.254.930.000
2021-03-17HU00007050331,9233524.256.970.000
2021-03-16HU00007050331,9318354.271.590.000
2021-03-12HU00007050331,9204984.243.810.000
2021-03-11HU00007050331,9246604.242.460.000
2021-03-10HU00007050331,9106734.202.850.000
2021-03-09HU00007050331,9003434.158.790.000
2021-03-08HU00007050331,8881714.137.310.000
2021-03-05HU00007050331,8873064.134.670.000
2021-03-04HU00007050331,8792614.162.030.000
2021-03-03HU00007050331,8834084.158.750.000
2021-03-02HU00007050331,8927104.170.960.000
2021-03-01HU00007050331,8883784.143.980.000
2021-02-26HU00007050331,8459774.043.880.000
2021-02-25HU00007050331,8649664.083.490.000
2021-02-24HU00007050331,8644374.072.790.000
2021-02-23HU00007050331,8725394.085.600.000
2021-02-22HU00007050331,8866294.077.930.000
2021-02-19HU00007050331,9014944.100.420.000
2021-02-18HU00007050331,8974064.083.740.000
2021-02-17HU00007050331,9105424.079.170.000
2021-02-16HU00007050331,9164984.080.320.000
2021-02-15HU00007050331,9222244.096.970.000
2021-02-12HU00007050331,9063814.058.980.000
2021-02-11HU00007050331,8953184.007.750.000
2021-02-10HU00007050331,9016704.012.980.000
2021-02-09HU00007050331,9022454.007.360.000
2021-02-08HU00007050331,9027613.988.960.000
2021-02-05HU00007050331,8895543.974.740.000
2021-02-04HU00007050331,8763093.944.530.000
2021-02-03HU00007050331,8712163.934.140.000
2021-02-02HU00007050331,8545623.893.830.000
2021-02-01HU00007050331,8393413.850.080.000
2021-01-29HU00007050331,8228413.814.570.000
2021-01-28HU00007050331,8465513.857.030.000
2021-01-27HU00007050331,8421123.833.710.000
2021-01-26HU00007050331,8591893.856.890.000
2021-01-25HU00007050331,8528003.839.460.000
2021-01-22HU00007050331,8561373.819.530.000
2021-01-21HU00007050331,8745643.849.610.000
2021-01-20HU00007050331,8785953.836.170.000
2021-01-19HU00007050331,8778583.830.230.000
2021-01-18HU00007050331,8771413.831.110.000
2021-01-15HU00007050331,8622083.780.090.000
2021-01-14HU00007050331,8804483.809.660.000
2021-01-13HU00007050331,8685673.788.480.000
2021-01-12HU00007050331,8718283.795.560.000
2021-01-11HU00007050331,8700933.781.850.000
2021-01-08HU00007050331,8674743.781.930.000
2021-01-07HU00007050331,8445923.732.080.000
2021-01-06HU00007050331,8225583.696.590.000
2021-01-05HU00007050331,8274083.695.510.000
2021-01-04HU00007050331,8240183.683.310.000
2020-12-31HU00007050331,8134753.655.340.000
2020-12-30HU00007050331,8199153.669.170.000
2020-12-29HU00007050331,8112573.670.270.000
2020-12-28HU00007050331,7953453.640.920.000
2020-12-23HU00007050331,7785993.599.390.000
2020-12-22HU00007050331,7654093.575.390.000
2020-12-21HU00007050331,7503493.534.950.000
2020-12-18HU00007050331,7597593.551.130.000
2020-12-17HU00007050331,7565023.552.380.000
2020-12-16HU00007050331,7481723.526.250.000
2020-12-15HU00007050331,7375623.513.910.000
2020-12-14HU00007050331,7287923.488.560.000
2020-12-12HU00007050331,7249063.481.270.000
2020-12-11HU00007050331,7249063.481.270.000
2020-12-10HU00007050331,7330633.480.800.000
2020-12-09HU00007050331,7396823.489.470.000
2020-12-08HU00007050331,7439183.508.290.000
2020-12-07HU00007050331,7343133.490.580.000
2020-12-04HU00007050331,7265953.495.580.000
2020-12-03HU00007050331,7170153.476.000.000
2020-12-02HU00007050331,7120193.468.590.000
2020-12-01HU00007050331,7151553.471.020.000
2020-11-30HU00007050331,7058903.448.010.000
2020-11-27HU00007050331,7364273.525.950.000
2020-11-26HU00007050331,7326183.524.540.000
2020-11-25HU00007050331,7228993.506.040.000
2020-11-24HU00007050331,7219033.502.570.000
2020-11-23HU00007050331,7099153.476.840.000
2020-11-20HU00007050331,7107923.472.640.000
2020-11-19HU00007050331,7105213.474.280.000
2020-11-18HU00007050331,7065353.465.820.000
2020-11-17HU00007050331,6915533.431.950.000
2020-11-16HU00007050331,6933893.435.390.000
2020-11-13HU00007050331,6677743.382.140.000
2020-11-12HU00007050331,6560923.358.640.000
2020-11-11HU00007050331,6516083.349.480.000
2020-11-10HU00007050331,6412573.329.440.000
2020-11-09HU00007050331,6227443.294.370.000
2020-11-06HU00007050331,5703853.190.690.000
2020-11-05HU00007050331,5739623.203.370.000
2020-11-04HU00007050331,5663343.184.110.000
2020-11-03HU00007050331,5501563.154.000.000
2020-11-02HU00007050331,5423843.138.180.000
2020-10-30HU00007050331,5293793.112.090.000
2020-10-29HU00007050331,5361813.122.890.000
2020-10-28HU00007050331,5310103.108.430.000
2020-10-27HU00007050331,5509613.146.490.000
2020-10-26HU00007050331,5599013.164.570.000
2020-10-22HU00007050331,5792153.202.750.000
2020-10-21HU00007050331,5802433.206.270.000
2020-10-20HU00007050331,5913033.226.700.000
2020-10-19HU00007050331,5889043.224.200.000
2020-10-16HU00007050331,5847093.213.880.000
2020-10-15HU00007050331,5761203.195.630.000
2020-10-14HU00007050331,5876003.214.020.000
2020-10-13HU00007050331,5665433.171.410.000
2020-10-12HU00007050331,5635643.175.710.000
2020-10-09HU00007050331,5608113.170.730.000
2020-10-08HU00007050331,5593473.167.920.000
2020-10-07HU00007050331,5640443.176.550.000
2020-10-06HU00007050331,5662913.181.140.000
2020-10-05HU00007050331,5549093.157.160.000
2020-10-02HU00007050331,5459703.138.960.000
2020-10-01HU00007050331,5601113.169.380.000
2020-09-30HU00007050331,5613983.177.880.000
2020-09-29HU00007050331,5533773.158.590.000
2020-09-28HU00007050331,5541713.161.600.000
2020-09-25HU00007050331,5427253.144.160.000
2020-09-24HU00007050331,5473293.159.080.000
2020-09-23HU00007050331,5467083.160.060.000
2020-09-22HU00007050331,5412013.150.070.000
2020-09-21HU00007050331,5379353.144.760.000
2020-09-18HU00007050331,5616673.197.250.000
2020-09-17HU00007050331,5705573.215.550.000
2020-09-16HU00007050331,5686543.234.090.000
2020-09-15HU00007050331,5633053.210.120.000
2020-09-14HU00007050331,5612573.203.040.000
2020-09-11HU00007050331,5523203.188.830.000
2020-09-10HU00007050331,5513913.188.420.000
2020-09-09HU00007050331,5552903.196.500.000
2020-09-08HU00007050331,5502453.198.060.000
2020-09-07HU00007050331,5619953.234.750.000
2020-09-04HU00007050331,5532093.216.790.000
2020-09-03HU00007050331,5524503.215.260.000
2020-09-02HU00007050331,5628283.238.400.000
2020-09-01HU00007050331,5531093.224.430.000
2020-08-31HU00007050331,5493093.216.620.000
2020-08-29HU00007050331,5633523.255.670.000
2020-08-28HU00007050331,5633523.255.670.000
2020-08-27HU00007050331,5699923.271.940.000
2020-08-26HU00007050331,5649673.249.850.000
2020-08-25HU00007050331,5568793.226.950.000
2020-08-24HU00007050331,5553323.223.570.000
2020-08-19HU00007050331,5430273.199.990.000
2020-08-18HU00007050331,5410473.195.810.000
2020-08-17HU00007050331,5402513.192.240.000
2020-08-14HU00007050331,5336933.190.040.000
2020-08-13HU00007050331,5360013.193.220.000
2020-08-12HU00007050331,5433593.208.950.000
2020-08-11HU00007050331,5339753.190.390.000
2020-08-10HU00007050331,5130093.155.440.000
2020-08-07HU00007050331,5102963.149.150.000
2020-08-06HU00007050331,5157423.164.510.000
2020-08-05HU00007050331,5293403.217.160.000
2020-08-04HU00007050331,5163883.200.420.000
2020-08-03HU00007050331,5191933.190.780.000
2020-07-31HU00007050331,5079353.171.570.000
2020-07-30HU00007050331,5177363.192.120.000
2020-07-29HU00007050331,5411673.238.840.000
2020-07-28HU00007050331,5413743.243.790.000
2020-07-27HU00007050331,5512373.263.600.000
2020-07-24HU00007050331,5596553.287.040.000
2020-07-23HU00007050331,5686023.312.100.000
2020-07-22HU00007050331,5837823.343.660.000
2020-07-21HU00007050331,5992533.375.950.000
2020-07-20HU00007050331,5878493.350.820.000
2020-07-17HU00007050331,5875633.347.470.000
2020-07-16HU00007050331,5887223.351.600.000
2020-07-15HU00007050331,5887223.350.760.000
2020-07-14HU00007050331,5851933.340.330.000
2020-07-13HU00007050331,5930043.354.900.000
2020-07-10HU00007050331,5871373.343.000.000
2020-07-09HU00007050331,5887673.343.910.000
2020-07-08HU00007050331,5983823.380.820.000
2020-07-07HU00007050331,5938253.384.220.000
2020-07-06HU00007050331,5957433.389.850.000
2020-07-03HU00007050331,5773433.350.200.000
2020-07-02HU00007050331,5789503.345.020.000
2020-07-01HU00007050331,5702203.327.230.000
2020-06-30HU00007050331,5802173.349.430.000
2020-06-29HU00007050331,5772453.342.430.000
2020-06-26HU00007050331,5701323.328.940.000
2020-06-25HU00007050331,5733883.334.330.000
2020-06-24HU00007050331,5630443.309.650.000
2020-06-23HU00007050331,5779463.336.250.000
2020-06-22HU00007050331,5632263.300.420.000
2020-06-19HU00007050331,5609583.285.870.000
2020-06-18HU00007050331,5501643.251.840.000
2020-06-17HU00007050331,5471423.253.430.000
2020-06-16HU00007050331,5476233.250.770.000
2020-06-15HU00007050331,5352123.219.630.000
2020-06-12HU00007050331,5379063.206.650.000
2020-06-11HU00007050331,5285973.177.580.000
2020-06-10HU00007050331,5547013.229.460.000
2020-06-09HU00007050331,5688343.246.660.000
2020-06-08HU00007050331,5720993.247.780.000
2020-06-05HU00007050331,5664653.233.030.000
2020-06-04HU00007050331,5525433.201.150.000
2020-06-03HU00007050331,5584323.211.080.000
2020-06-02HU00007050331,5312903.151.780.000
2020-05-29HU00007050331,5080323.099.620.000
2020-05-28HU00007050331,5304013.142.470.000
2020-05-27HU00007050331,5260823.132.550.000
2020-05-26HU00007050331,5151903.092.230.000
2020-05-25HU00007050331,4949383.049.890.000
2020-05-22HU00007050331,4834293.022.640.000
2020-05-21HU00007050331,4845763.024.450.000
2020-05-20HU00007050331,4921153.038.740.000
2020-05-19HU00007050331,4817683.017.960.000
2020-05-18HU00007050331,4892843.032.240.000
2020-05-15HU00007050331,4552052.962.460.000
2020-05-14HU00007050331,4502122.956.500.000
2020-05-13HU00007050331,4580132.969.600.000
2020-05-12HU00007050331,4634572.980.570.000
2020-05-11HU00007050331,4536272.943.650.000
2020-05-08HU00007050331,4536012.940.370.000
2020-05-07HU00007050331,4482552.929.510.000
2020-05-06HU00007050331,4402982.913.000.000
2020-05-05HU00007050331,4517382.935.000.000
2020-05-04HU00007050331,4379182.907.010.000
2020-04-30HU00007050331,4721072.980.370.000
2020-04-29HU00007050331,4864263.009.310.000
2020-04-28HU00007050331,4561302.944.470.000
2020-04-27HU00007050331,4432612.924.130.000
2020-04-24HU00007050331,4319132.901.000.000
2020-04-23HU00007050331,4357412.906.580.000
2020-04-22HU00007050331,4087932.849.330.000
2020-04-21HU00007050331,3919962.812.000.000
2020-04-20HU00007050331,4306272.891.210.000
2020-04-17HU00007050331,4310652.882.560.000
2020-04-16HU00007050331,4103382.838.510.000
2020-04-15HU00007050331,4107702.838.010.000
2020-04-14HU00007050331,4530302.921.870.000
2020-04-09HU00007050331,4527402.922.020.000
2020-04-08HU00007050331,4390702.895.100.000
2020-04-07HU00007050331,4358152.884.780.000
2020-04-06HU00007050331,4249922.862.920.000
2020-04-03HU00007050331,3944262.805.630.000
2020-04-02HU00007050331,3775772.769.270.000
2020-04-01HU00007050331,3753982.767.470.000
2020-03-31HU00007050331,3843492.785.510.000
2020-03-30HU00007050331,3552912.725.840.000
2020-03-27HU00007050331,3561722.729.170.000
2020-03-26HU00007050331,3945862.808.810.000
2020-03-25HU00007050331,3690132.765.670.000
2020-03-24HU00007050331,3366562.709.940.000
2020-03-23HU00007050331,2842492.618.470.000
2020-03-20HU00007050331,3065042.705.700.000
2020-03-19HU00007050331,2948802.697.580.000
2020-03-18HU00007050331,2636882.635.850.000
2020-03-17HU00007050331,3030252.730.310.000
2020-03-16HU00007050331,2830852.691.980.000
2020-03-13HU00007050331,3514662.859.780.000
2020-03-12HU00007050331,3294242.812.180.000
2020-03-11HU00007050331,4176682.992.690.000
2020-03-10HU00007050331,4434743.050.090.000
2020-03-09HU00007050331,4344843.030.540.000
2020-03-06HU00007050331,5385803.258.980.000
2020-03-05HU00007050331,5814713.352.350.000
2020-03-04HU00007050331,5915803.383.070.000
2020-03-03HU00007050331,5906943.403.460.000
2020-03-02HU00007050331,5701363.338.920.000
2020-02-28HU00007050331,5660303.338.730.000
2020-02-27HU00007050331,6194123.442.400.000
2020-02-26HU00007050331,6635303.528.700.000
2020-02-25HU00007050331,6616103.517.150.000
2020-02-24HU00007050331,6839903.561.940.000
2020-02-21HU00007050331,7226203.641.390.000
2020-02-20HU00007050331,7284003.642.700.000
2020-02-19HU00007050331,7359533.651.440.000
2020-02-18HU00007050331,7266563.626.150.000
2020-02-17HU00007050331,7360293.638.950.000
2020-02-14HU00007050331,7335243.615.570.000
2020-02-13HU00007050331,7446093.620.570.000
2020-02-12HU00007050331,7453233.612.590.000
2020-02-11HU00007050331,7317033.591.340.000
2020-02-10HU00007050331,7174983.566.290.000
2020-02-07HU00007050331,7309823.585.070.000
2020-02-06HU00007050331,7326723.595.120.000
2020-02-05HU00007050331,7242803.584.330.000
2020-02-04HU00007050331,7155593.550.620.000
2020-02-03HU00007050331,6975633.505.890.000
2020-01-31HU00007050331,6949873.496.210.000
2020-01-30HU00007050331,7133393.529.090.000
2020-01-29HU00007050331,7227963.547.890.000
2020-01-28HU00007050331,7184923.520.270.000
2020-01-27HU00007050331,7121503.491.670.000
2020-01-24HU00007050331,7348473.530.150.000
2020-01-23HU00007050331,7351683.522.320.000
2020-01-22HU00007050331,7369133.527.500.000
2020-01-21HU00007050331,7421523.519.950.000
2020-01-20HU00007050331,7526803.529.500.000
2020-01-17HU00007050331,7415793.481.940.000
2020-01-16HU00007050331,7258513.444.830.000
2020-01-15HU00007050331,7190803.413.670.000
2020-01-14HU00007050331,7209303.409.010.000
2020-01-13HU00007050331,7304323.422.590.000
2020-01-10HU00007050331,7169463.387.950.000
2020-01-09HU00007050331,7028323.348.230.000
2020-01-08HU00007050331,6718463.282.150.000
2020-01-07HU00007050331,6657493.268.930.000
2020-01-06HU00007050331,6567383.251.210.000
2020-01-03HU00007050331,6702303.276.020.000
2020-01-02HU00007050331,6809833.298.550.000
2019-12-31HU00007050331,6664163.268.670.000
2019-12-30HU00007050331,6683803.267.090.000
2019-12-23HU00007050331,6657623.257.080.000
2019-12-20HU00007050331,6562993.227.160.000
2019-12-19HU00007050331,6564983.229.930.000
2019-12-18HU00007050331,6539903.217.050.000
2019-12-17HU00007050331,6516563.207.810.000
2019-12-16HU00007050331,6469243.186.710.000
2019-12-14HU00007050331,6404723.165.230.000
2019-12-13HU00007050331,6404723.165.230.000
2019-12-12HU00007050331,6368213.140.390.000
2019-12-11HU00007050331,6226923.109.410.000
2019-12-10HU00007050331,6230303.109.330.000
2019-12-09HU00007050331,6283973.115.910.000
2019-12-07HU00007050331,6266833.110.210.000
2019-12-06HU00007050331,6266833.110.210.000
2019-12-05HU00007050331,6213123.095.730.000
2019-12-04HU00007050331,6213703.093.320.000
2019-12-03HU00007050331,6107043.074.460.000
2019-12-02HU00007050331,6271293.103.440.000
2019-11-29HU00007050331,6369233.134.000.000
2019-11-28HU00007050331,6479893.151.820.000
2019-11-27HU00007050331,6448173.134.860.000
2019-11-26HU00007050331,6454723.137.710.000
2019-11-25HU00007050331,6450253.137.120.000
2019-11-22HU00007050331,6397863.121.920.000
2019-11-21HU00007050331,6347853.110.470.000
2019-11-20HU00007050331,6373613.114.240.000
2019-11-19HU00007050331,6452093.125.950.000
2019-11-18HU00007050331,6428373.131.770.000
2019-11-15HU00007050331,6364373.126.280.000
2019-11-14HU00007050331,6240403.116.200.000
2019-11-13HU00007050331,6294683.125.060.000
2019-11-12HU00007050331,6322843.133.580.000
2019-11-11HU00007050331,6278623.124.590.000
2019-11-08HU00007050331,6295363.128.040.000
2019-11-07HU00007050331,6281253.122.920.000
2019-11-06HU00007050331,6099553.082.930.000
2019-11-05HU00007050331,6006983.074.830.000
2019-11-04HU00007050331,5911323.047.110.000
2019-10-31HU00007050331,5709882.995.660.000
2019-10-30HU00007050331,5804083.008.410.000
2019-10-29HU00007050331,5803213.001.620.000
2019-10-28HU00007050331,5749692.986.430.000
2019-10-25HU00007050331,5711802.973.480.000
2019-10-24HU00007050331,5747852.982.870.000
2019-10-22HU00007050331,5628142.954.350.000
2019-10-21HU00007050331,5540542.938.280.000
2019-10-18HU00007050331,5548932.937.400.000
2019-10-17HU00007050331,5517302.933.380.000
2019-10-16HU00007050331,5496772.923.020.000
2019-10-15HU00007050331,5485392.917.880.000
2019-10-14HU00007050331,5393282.902.790.000
2019-10-11HU00007050331,5578272.935.630.000
2019-10-10HU00007050331,5464212.915.180.000
2019-10-09HU00007050331,5496052.923.110.000
2019-10-08HU00007050331,5517522.920.950.000
2019-10-07HU00007050331,5620342.937.050.000
2019-10-04HU00007050331,5609122.921.910.000
2019-10-03HU00007050331,5582582.914.390.000
2019-10-02HU00007050331,5672532.930.730.000
2019-10-01HU00007050331,5864822.966.960.000
2019-09-30HU00007050331,5972942.985.640.000
2019-09-27HU00007050331,6058773.004.860.000
2019-09-26HU00007050331,5925822.983.230.000
2019-09-25HU00007050331,5878372.980.130.000
2019-09-24HU00007050331,5946233.012.370.000
2019-09-23HU00007050331,5913333.015.020.000
2019-09-20HU00007050331,5884463.013.550.000
2019-09-19HU00007050331,5888173.014.970.000
2019-09-18HU00007050331,5965223.030.520.000
2019-09-17HU00007050331,5944453.027.060.000
2019-09-16HU00007050331,5950283.032.380.000
2019-09-13HU00007050331,5902883.029.810.000
2019-09-12HU00007050331,5810693.010.570.000
2019-09-11HU00007050331,5778693.003.110.000
2019-09-10HU00007050331,5656382.979.840.000
2019-09-09HU00007050331,5596822.965.600.000
2019-09-06HU00007050331,5533372.952.510.000
2019-09-05HU00007050331,5529902.951.850.000
2019-09-04HU00007050331,5412682.936.470.000
2019-09-03HU00007050331,5351242.930.350.000
2019-09-02HU00007050331,5374422.930.680.000
2019-08-30HU00007050331,5272962.911.410.000
2019-08-29HU00007050331,5147542.889.360.000
2019-08-28HU00007050331,5052662.872.130.000
2019-08-27HU00007050331,5020272.870.060.000
2019-08-26HU00007050331,5086252.883.630.000
2019-08-23HU00007050331,5118532.889.940.000
2019-08-22HU00007050331,5107892.894.090.000
2019-08-21HU00007050331,5138302.899.570.000
2019-08-16HU00007050331,5030702.877.470.000
2019-08-15HU00007050331,4978062.864.940.000
2019-08-14HU00007050331,5030692.876.900.000
2019-08-13HU00007050331,5188072.906.070.000
2019-08-12HU00007050331,5200852.912.360.000
2019-08-10HU00007050331,5243152.935.840.000
2019-08-09HU00007050331,5243152.935.840.000
2019-08-08HU00007050331,5318562.949.760.000
2019-08-07HU00007050331,5219222.930.470.000
2019-08-06HU00007050331,5281082.940.220.000
2019-08-05HU00007050331,5310342.945.070.000
2019-08-02HU00007050331,5541132.989.880.000
2019-08-01HU00007050331,5735243.027.920.000
2019-07-31HU00007050331,5795213.038.970.000
2019-07-30HU00007050331,5820723.041.030.000
2019-07-29HU00007050331,5847083.057.890.000
2019-07-26HU00007050331,5808503.051.530.000
2019-07-25HU00007050331,5763053.040.200.000
2019-07-24HU00007050331,5816373.044.070.000
2019-07-23HU00007050331,5779933.041.140.000
2019-07-22HU00007050331,5649023.015.910.000
2019-07-19HU00007050331,5700153.055.390.000
2019-07-18HU00007050331,5679423.056.550.000
2019-07-17HU00007050331,5663613.060.860.000
2019-07-16HU00007050331,5589223.051.870.000
2019-07-15HU00007050331,5551383.052.840.000
2019-07-12HU00007050331,5532343.058.470.000
2019-07-11HU00007050331,5583013.078.620.000
2019-07-10HU00007050331,5587033.087.870.000
2019-07-09HU00007050331,5511113.103.490.000
2019-07-08HU00007050331,5587263.120.210.000
2019-07-05HU00007050331,5636873.136.860.000
2019-07-04HU00007050331,5596993.128.830.000
2019-07-03HU00007050331,5549053.121.180.000
2019-07-02HU00007050331,5525953.117.130.000
2019-07-01HU00007050331,5501543.114.210.000
2019-06-28HU00007050331,5337883.082.310.000
2019-06-27HU00007050331,5294123.073.470.000
2019-06-26HU00007050331,5244363.063.210.000
2019-06-25HU00007050331,5218703.057.090.000
2019-06-24HU00007050331,5286083.071.110.000
2019-06-21HU00007050331,5251423.059.610.000
2019-06-20HU00007050331,5343673.079.620.000
2019-06-19HU00007050331,5221633.058.500.000
2019-06-18HU00007050331,5161323.051.920.000
2019-06-17HU00007050331,4979883.023.900.000
2019-06-14HU00007050331,4897583.021.330.000
2019-06-13HU00007050331,4955703.035.110.000
2019-06-12HU00007050331,4939423.033.810.000
2019-06-11HU00007050331,4989713.044.200.000
2019-06-07HU00007050331,4919553.034.880.000
2019-06-06HU00007050331,4796343.026.230.000
2019-06-05HU00007050331,4782133.024.540.000
2019-06-04HU00007050331,4792803.027.260.000
2019-06-03HU00007050331,4853973.043.060.000
2019-05-31HU00007050331,4823503.043.760.000
2019-05-30HU00007050331,4868133.062.870.000
2019-05-29HU00007050331,4785153.056.250.000
2019-05-28HU00007050331,4715743.041.900.000
2019-05-27HU00007050331,4686243.039.600.000
2019-05-24HU00007050331,4684373.038.130.000
2019-05-23HU00007050331,4646993.030.350.000
2019-05-22HU00007050331,4741743.051.300.000
2019-05-21HU00007050331,4790593.060.240.000
2019-05-20HU00007050331,4736303.048.980.000
2019-05-17HU00007050331,4733963.054.350.000
2019-05-16HU00007050331,4758413.059.270.000
2019-05-15HU00007050331,4719463.049.940.000
2019-05-14HU00007050331,4653973.038.520.000
2019-05-13HU00007050331,4563653.029.240.000
2019-05-10HU00007050331,4708063.059.140.000
2019-05-09HU00007050331,4708923.063.910.000
2019-05-08HU00007050331,4897023.103.590.000
2019-05-07HU00007050331,4925193.113.070.000
2019-05-06HU00007050331,5102053.149.570.000
2019-05-03HU00007050331,5236553.177.620.000
2019-05-02HU00007050331,5195983.168.100.000
2019-04-30HU00007050331,5212563.182.600.000
2019-04-29HU00007050331,5233273.189.820.000
2019-04-26HU00007050331,5250073.196.250.000
2019-04-25HU00007050331,5237393.195.650.000
2019-04-24HU00007050331,5270863.206.630.000
2019-04-23HU00007050331,5287473.207.520.000
2019-04-18HU00007050331,5215773.194.190.000
2019-04-17HU00007050331,5206503.189.440.000
2019-04-16HU00007050331,5144383.178.090.000
2019-04-15HU00007050331,5114573.181.560.000
2019-04-12HU00007050331,5200653.200.120.000
2019-04-11HU00007050331,5172683.202.300.000
2019-04-10HU00007050331,5221953.216.520.000
2019-04-09HU00007050331,5184193.221.070.000
2019-04-08HU00007050331,5178513.222.910.000
2019-04-05HU00007050331,5212133.236.860.000
2019-04-04HU00007050331,5151103.223.880.000
2019-04-03HU00007050331,5086743.214.960.000
2019-04-02HU00007050331,5123113.222.290.000
2019-04-01HU00007050331,5051103.204.080.000
2019-03-29HU00007050331,4944653.179.510.000
2019-03-28HU00007050331,4840193.159.690.000
2019-03-27HU00007050331,4876953.172.060.000
2019-03-26HU00007050331,4806083.156.890.000
2019-03-25HU00007050331,4801193.159.880.000
2019-03-22HU00007050331,4842493.171.760.000
2019-03-21HU00007050331,4933403.191.650.000
2019-03-20HU00007050331,4852983.181.760.000
2019-03-19HU00007050331,4917533.195.370.000
2019-03-18HU00007050331,4924173.196.670.000
2019-03-14HU00007050331,4741363.165.320.000
2019-03-13HU00007050331,4749393.168.180.000
2019-03-12HU00007050331,4756363.169.780.000
2019-03-11HU00007050331,4719973.161.820.000
2019-03-08HU00007050331,4674443.155.610.000
2019-03-07HU00007050331,4690303.162.150.000
2019-03-06HU00007050331,4840013.195.070.000
2019-03-05HU00007050331,4848763.201.480.000
2019-03-04HU00007050331,4845733.202.500.000
2019-03-01HU00007050331,4800383.193.070.000
2019-02-28HU00007050331,4822433.204.870.000
2019-02-27HU00007050331,4848053.212.310.000
2019-02-26HU00007050331,4973523.247.210.000
2019-02-25HU00007050331,4997883.255.900.000
2019-02-22HU00007050331,4922213.259.750.000
2019-02-21HU00007050331,4867073.254.170.000
2019-02-20HU00007050331,4870153.259.760.000
2019-02-19HU00007050331,4836133.252.590.000
2019-02-18HU00007050331,4822053.257.510.000
2019-02-15HU00007050331,4843123.274.570.000
2019-02-14HU00007050331,4815293.267.630.000
2019-02-13HU00007050331,4822083.283.340.000
2019-02-12HU00007050331,4960453.320.500.000
2019-02-11HU00007050331,4901593.308.350.000
2019-02-08HU00007050331,4833553.297.430.000
2019-02-07HU00007050331,4879173.306.950.000
2019-02-06HU00007050331,4955633.323.950.000
2019-02-05HU00007050331,4910973.320.330.000
2019-02-04HU00007050331,4814373.306.970.000
2019-02-01HU00007050331,4797543.305.730.000
2019-01-31HU00007050331,4744933.294.840.000
2019-01-30HU00007050331,4727763.293.340.000
2019-01-29HU00007050331,4666563.282.190.000
2019-01-28HU00007050331,4667013.293.440.000
2019-01-25HU00007050331,4775333.322.240.000
2019-01-24HU00007050331,4698563.338.440.000
2019-01-23HU00007050331,4589723.312.600.000
2019-01-22HU00007050331,4527243.303.060.000
2019-01-21HU00007050331,4532483.306.660.000
2019-01-18HU00007050331,4555113.319.070.000
2019-01-17HU00007050331,4524053.315.760.000
2019-01-16HU00007050331,4528013.316.270.000
2019-01-15HU00007050331,4306033.265.600.000
2019-01-14HU00007050331,4174623.234.810.000
2019-01-11HU00007050331,4214313.244.900.000
2019-01-10HU00007050331,4185803.240.700.000
2019-01-09HU00007050331,4210193.246.900.000
2019-01-08HU00007050331,4117763.228.240.000
2019-01-07HU00007050331,4112723.226.220.000
2019-01-04HU00007050331,4043693.210.160.000
2019-01-03HU00007050331,3854593.173.310.000
2019-01-02HU00007050331,3922533.188.040.000
2018-12-28HU00007050331,3920003.191.690.000
2018-12-27HU00007050331,3854363.176.920.000
2018-12-21HU00007050331,3889973.189.810.000
2018-12-20HU00007050331,3976483.208.210.000
2018-12-19HU00007050331,4075713.233.520.000
2018-12-18HU00007050331,4123983.244.580.000
2018-12-17HU00007050331,4139343.236.790.000
2018-12-15HU00007050331,4252863.268.310.000
2018-12-14HU00007050331,4252863.268.310.000
2018-12-13HU00007050331,4287403.277.250.000
2018-12-12HU00007050331,4271393.276.450.000
2018-12-11HU00007050331,4189723.262.520.000
2018-12-10HU00007050331,4179813.266.350.000
2018-12-07HU00007050331,4340043.308.850.000
2018-12-06HU00007050331,4330093.305.970.000
2018-12-05HU00007050331,4561813.360.270.000
2018-12-04HU00007050331,4582763.369.710.000
2018-12-03HU00007050331,4680323.391.990.000
2018-12-01HU00007050331,4588453.371.580.000
2018-11-30HU00007050331,4588453.371.580.000
2018-11-29HU00007050331,4589723.372.500.000
2018-11-28HU00007050331,4557363.375.020.000
2018-11-27HU00007050331,4474713.355.550.000
2018-11-26HU00007050331,4389103.337.260.000
2018-11-23HU00007050331,4301223.318.160.000
2018-11-22HU00007050331,4311143.320.690.000
2018-11-21HU00007050331,4304763.322.080.000
2018-11-20HU00007050331,4169503.297.740.000
2018-11-19HU00007050331,4390473.347.370.000
2018-11-16HU00007050331,4424883.366.450.000
2018-11-15HU00007050331,4464893.380.620.000
2018-11-14HU00007050331,4424133.371.050.000
2018-11-13HU00007050331,4381433.360.510.000
2018-11-12HU00007050331,4360913.358.490.000
2018-11-10HU00007050331,4415703.379.330.000
2018-11-09HU00007050331,4415703.379.330.000
2018-11-08HU00007050331,4516373.403.180.000
2018-11-07HU00007050331,4564913.416.810.000
2018-11-06HU00007050331,4523373.406.600.000
2018-11-05HU00007050331,4537633.412.690.000
2018-10-31HU00007050331,4325033.364.060.000
2018-10-30HU00007050331,4173463.328.480.000
2018-10-29HU00007050331,4128323.318.310.000
2018-10-26HU00007050331,4069973.304.810.000
2018-10-25HU00007050331,4147823.323.400.000
2018-10-24HU00007050331,4084683.308.370.000
2018-10-19HU00007050331,4309813.362.900.000
2018-10-18HU00007050331,4348743.371.570.000
2018-10-17HU00007050331,4383873.379.950.000
2018-10-16HU00007050331,4318923.367.480.000
2018-10-15HU00007050331,4227873.347.510.000
2018-10-13HU00007050331,4160353.355.570.000
2018-10-12HU00007050331,4160353.355.570.000
2018-10-11HU00007050331,4015983.322.540.000
2018-10-10HU00007050331,4104353.347.540.000
2018-10-09HU00007050331,4276423.395.230.000
2018-10-08HU00007050331,4267663.395.520.000
2018-10-05HU00007050331,4274433.405.910.000
2018-10-04HU00007050331,4295033.413.660.000
2018-10-03HU00007050331,4432843.446.560.000
2018-10-02HU00007050331,4493573.467.800.000
2018-10-01HU00007050331,4506863.472.460.000
2018-09-28HU00007050331,4566143.476.950.000
2018-09-27HU00007050331,4465123.451.840.000
2018-09-26HU00007050331,4345593.432.990.000
2018-09-25HU00007050331,4351163.438.180.000
2018-09-24HU00007050331,4314633.431.080.000
2018-09-21HU00007050331,4263003.418.410.000
2018-09-20HU00007050331,4270593.421.790.000
2018-09-19HU00007050331,4238093.424.360.000
2018-09-18HU00007050331,4167653.408.250.000
2018-09-17HU00007050331,4145963.403.270.000
2018-09-14HU00007050331,4157273.410.420.000
2018-09-13HU00007050331,4144483.409.240.000
2018-09-12HU00007050331,4038033.385.690.000
2018-09-11HU00007050331,3953933.371.760.000
2018-09-10HU00007050331,4018903.400.140.000
2018-09-07HU00007050331,4019363.412.650.000
2018-09-06HU00007050331,4085813.429.200.000
2018-09-05HU00007050331,4161383.452.000.000
2018-09-04HU00007050331,4230163.472.090.000
2018-09-03HU00007050331,4251193.491.640.000
2018-08-31HU00007050331,4217403.489.700.000
2018-08-30HU00007050331,4234453.502.030.000
2018-08-29HU00007050331,4297433.519.290.000
2018-08-28HU00007050331,4283913.530.230.000
2018-08-27HU00007050331,4286293.537.400.000
2018-08-24HU00007050331,4232313.523.060.000
2018-08-23HU00007050331,4197733.541.150.000
2018-08-22HU00007050331,4202023.552.500.000
2018-08-21HU00007050331,4236323.562.380.000
2018-08-17HU00007050331,4194153.560.880.000
2018-08-16HU00007050331,4257523.575.460.000
2018-08-15HU00007050331,4204593.563.110.000
2018-08-14HU00007050331,4253883.576.580.000
2018-08-13HU00007050331,4219783.568.470.000
2018-08-10HU00007050331,4382943.605.330.000
2018-08-09HU00007050331,4548483.649.770.000
2018-08-08HU00007050331,4613043.660.780.000
2018-08-07HU00007050331,4673503.675.800.000
2018-08-06HU00007050331,4676373.682.890.000
2018-08-03HU00007050331,4737753.700.340.000
2018-08-02HU00007050331,4673673.684.450.000
2018-08-01HU00007050331,4812263.719.780.000
2018-07-31HU00007050331,4818203.727.700.000
2018-07-30HU00007050331,4831753.732.280.000
2018-07-27HU00007050331,4892733.748.800.000
2018-07-26HU00007050331,4864243.743.760.000
2018-07-25HU00007050331,4848953.740.470.000
2018-07-24HU00007050331,4860993.746.430.000
2018-07-23HU00007050331,4807853.734.990.000
2018-07-20HU00007050331,4800013.734.300.000
2018-07-19HU00007050331,4752203.721.610.000
2018-07-18HU00007050331,4783573.729.100.000
2018-07-17HU00007050331,4658793.696.860.000
2018-07-16HU00007050331,4674093.711.930.000
2018-07-13HU00007050331,4816723.750.600.000
2018-07-12HU00007050331,4791083.748.750.000
2018-07-11HU00007050331,4775403.741.700.000
2018-07-10HU00007050331,4953153.785.520.000
2018-07-09HU00007050331,4954693.767.780.000
2018-07-06HU00007050331,4895783.746.010.000
2018-07-05HU00007050331,4892653.744.300.000
2018-07-04HU00007050331,4914283.749.110.000
2018-07-03HU00007050331,4943013.761.270.000
2018-07-02HU00007050331,5051443.797.920.000
2018-06-29HU00007050331,5065193.831.830.000
2018-06-28HU00007050331,4960833.804.260.000
2018-06-27HU00007050331,4915113.795.020.000
2018-06-26HU00007050331,4802343.764.490.000
2018-06-25HU00007050331,4845243.782.720.000
2018-06-22HU00007050331,4922693.813.850.000
2018-06-21HU00007050331,4964003.823.410.000
2018-06-20HU00007050331,4885073.797.060.000
2018-06-19HU00007050331,4845723.801.060.000
2018-06-18HU00007050331,4902133.813.850.000
2018-06-15HU00007050331,5020633.852.070.000
2018-06-14HU00007050331,4948753.839.970.000
2018-06-13HU00007050331,4898443.827.810.000
2018-06-12HU00007050331,4998353.851.800.000
2018-06-11HU00007050331,5006473.845.160.000
2018-06-08HU00007050331,4942983.827.980.000
2018-06-07HU00007050331,4926593.821.110.000
2018-06-06HU00007050331,4943833.825.830.000
2018-06-05HU00007050331,4984583.836.640.000
2018-06-04HU00007050331,5012553.837.250.000
2018-06-01HU00007050331,4965143.818.650.000
2018-05-31HU00007050331,4915493.812.480.000
2018-05-30HU00007050331,5031353.844.940.000
2018-05-29HU00007050331,5051823.839.840.000
2018-05-28HU00007050331,5045763.844.350.000
2018-05-25HU00007050331,4963683.792.440.000
2018-05-24HU00007050331,4945273.785.810.000
2018-05-23HU00007050331,4913133.781.390.000
2018-05-22HU00007050331,5007173.805.510.000
2018-05-18HU00007050331,5001413.801.700.000
2018-05-17HU00007050331,5035773.811.690.000
2018-05-16HU00007050331,5030173.809.450.000
2018-05-15HU00007050331,5017263.812.820.000
2018-05-14HU00007050331,5046073.828.310.000
2018-05-11HU00007050331,5052183.824.430.000
2018-05-10HU00007050331,5026373.817.960.000
2018-05-09HU00007050331,4954213.798.800.000
2018-05-08HU00007050331,4858983.767.420.000
2018-05-07HU00007050331,4877743.766.760.000
2018-05-04HU00007050331,4856513.768.400.000
2018-05-03HU00007050331,4837163.763.870.000
2018-05-02HU00007050331,4943703.791.890.000
2018-04-27HU00007050331,4944533.798.460.000
2018-04-26HU00007050331,4839533.790.820.000
2018-04-25HU00007050331,4781733.777.140.000
2018-04-24HU00007050331,4886043.804.810.000
2018-04-23HU00007050331,4827883.785.940.000
2018-04-21HU00007050331,4806493.781.930.000
2018-04-20HU00007050331,4806493.781.930.000
2018-04-19HU00007050331,4836013.792.940.000
2018-04-18HU00007050331,4791663.784.250.000
2018-04-17HU00007050331,4642973.735.730.000
2018-04-16HU00007050331,4600383.725.870.000
2018-04-13HU00007050331,4669203.733.910.000
2018-04-12HU00007050331,4676613.737.730.000
2018-04-11HU00007050331,4548263.704.460.000
2018-04-10HU00007050331,4680553.745.770.000
2018-04-09HU00007050331,4763963.782.350.000
2018-04-06HU00007050331,5002853.833.970.000
2018-04-05HU00007050331,5026593.835.850.000
2018-04-04HU00007050331,4903953.802.290.000
2018-04-03HU00007050331,4959383.817.520.000
2018-03-29HU00007050331,4953773.825.360.000
2018-03-28HU00007050331,4817413.788.050.000
2018-03-27HU00007050331,4932153.814.750.000