Aktuális árfolyam
2,7032
2026-04-01
Eszközérték
23.869 M
Forint
Hozam (1 év)
+17,50%
Évesített hozam (CAGR)
+17,88%
Maximum ár
2,7585
Minimum ár
2,2740
Volatilitás
7,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,703160 | +0,83% |
| 2026-03-31 | 2,680853 | +0,07% |
| 2026-03-30 | 2,678943 | +0,01% |
| 2026-03-27 | 2,678675 | -0,40% |
| 2026-03-26 | 2,689347 | -0,83% |
| 2026-03-25 | 2,711860 | +0,82% |
| 2026-03-24 | 2,689836 | -0,75% |
| 2026-03-23 | 2,710088 | +0,56% |
| 2026-03-20 | 2,695033 | -0,84% |
| 2026-03-19 | 2,717893 | -0,47% |
| 2026-03-18 | 2,730674 | -0,59% |
| 2026-03-17 | 2,746807 | +0,46% |
| 2026-03-16 | 2,734341 | +0,31% |
| 2026-03-13 | 2,725787 | +0,45% |
| 2026-03-12 | 2,713702 | -0,59% |
| 2026-03-11 | 2,729817 | +0,30% |
| 2026-03-10 | 2,721748 | -0,39% |
| 2026-03-09 | 2,732427 | +0,45% |
| 2026-03-06 | 2,720202 | 0,00% |
| 2026-03-05 | 2,720281 | -0,47% |
| 2026-03-04 | 2,733107 | +1,04% |
| 2026-03-03 | 2,705005 | -1,09% |
| 2026-03-02 | 2,734748 | -0,15% |
| 2026-02-27 | 2,738872 | -0,17% |
| 2026-02-26 | 2,743426 | -0,55% |
| 2026-02-25 | 2,758501 | +0,04% |
| 2026-02-24 | 2,757423 | -0,03% |
| 2026-02-23 | 2,758299 | +0,11% |
| 2026-02-20 | 2,755177 | +0,41% |
| 2026-02-19 | 2,743823 | -0,12% |
| 2026-02-18 | 2,747193 | +0,70% |
| 2026-02-17 | 2,728171 | +0,09% |
| 2026-02-16 | 2,725750 | -0,03% |
| 2026-02-13 | 2,726503 | -0,65% |
| 2026-02-12 | 2,744208 | +0,30% |
| 2026-02-11 | 2,736013 | +0,40% |
| 2026-02-10 | 2,725203 | -0,20% |
| 2026-02-09 | 2,730544 | +0,58% |
| 2026-02-06 | 2,714672 | +0,51% |
| 2026-02-05 | 2,701018 | -1,15% |
| 2026-02-04 | 2,732513 | -0,07% |
| 2026-02-03 | 2,734427 | +0,71% |
| 2026-02-02 | 2,715070 | +0,04% |
| 2026-01-30 | 2,713927 | +0,18% |
| 2026-01-29 | 2,708964 | +0,09% |
| 2026-01-28 | 2,706638 | -0,33% |
| 2026-01-27 | 2,715474 | +0,38% |
| 2026-01-26 | 2,705101 | -0,02% |
| 2026-01-23 | 2,705755 | -0,45% |
| 2026-01-22 | 2,717920 | +0,81% |
| 2026-01-21 | 2,696201 | +0,39% |
| 2026-01-20 | 2,685803 | -0,84% |
| 2026-01-19 | 2,708478 | -0,50% |
| 2026-01-16 | 2,722023 | +0,01% |
| 2026-01-15 | 2,721882 | +0,61% |
| 2026-01-14 | 2,705438 | -0,18% |
| 2026-01-13 | 2,710213 | +0,09% |
| 2026-01-12 | 2,707911 | +0,39% |
| 2026-01-11 | 2,697276 | +0,00% |
| 2026-01-10 | 2,697276 | +0,00% |
| 2026-01-09 | 2,697276 | +0,82% |
| 2026-01-08 | 2,675262 | -0,31% |
| 2026-01-07 | 2,683687 | +0,01% |
| 2026-01-06 | 2,683500 | +0,81% |
| 2026-01-05 | 2,661954 | +1,63% |
| 2025-12-31 | 2,619294 | -0,18% |
| 2025-12-30 | 2,624080 | +0,20% |
| 2025-12-29 | 2,618859 | -0,53% |
| 2025-12-23 | 2,632771 | +0,60% |
| 2025-12-22 | 2,616967 | +0,09% |
| 2025-12-19 | 2,614658 | +0,04% |
| 2025-12-18 | 2,613621 | +1,16% |
| 2025-12-17 | 2,583761 | +0,13% |
| 2025-12-16 | 2,580521 | -0,53% |
| 2025-12-15 | 2,594386 | +0,56% |
| 2025-12-14 | 2,580042 | +0,00% |
| 2025-12-13 | 2,580042 | +0,00% |
| 2025-12-12 | 2,580042 | +0,06% |
| 2025-12-11 | 2,578476 | -0,22% |
| 2025-12-10 | 2,584245 | +0,19% |
| 2025-12-09 | 2,579470 | +0,28% |
| 2025-12-08 | 2,572292 | +0,05% |
| 2025-12-05 | 2,571111 | +0,27% |
| 2025-12-04 | 2,564249 | +0,38% |
| 2025-12-03 | 2,554628 | -0,08% |
| 2025-12-02 | 2,556779 | +0,16% |
| 2025-12-01 | 2,552591 | -0,27% |
| 2025-11-28 | 2,559432 | +0,13% |
| 2025-11-27 | 2,556082 | -0,03% |
| 2025-11-26 | 2,556778 | +0,71% |
| 2025-11-25 | 2,538839 | +0,38% |
| 2025-11-24 | 2,529193 | +0,37% |
| 2025-11-21 | 2,519765 | -0,26% |
| 2025-11-20 | 2,526447 | -0,18% |
| 2025-11-19 | 2,530999 | +0,24% |
| 2025-11-18 | 2,524955 | -0,84% |
| 2025-11-17 | 2,546454 | -0,50% |
| 2025-11-14 | 2,559365 | -0,51% |
| 2025-11-13 | 2,572405 | -0,96% |
| 2025-11-12 | 2,597313 | +0,32% |
| 2025-11-11 | 2,589100 | +0,68% |
| 2025-11-10 | 2,571539 | +0,52% |
| 2025-11-07 | 2,558253 | -0,72% |
| 2025-11-06 | 2,576933 | -0,54% |
| 2025-11-05 | 2,591041 | +0,14% |
| 2025-11-04 | 2,587414 | -0,46% |
| 2025-11-03 | 2,599344 | +0,23% |
| 2025-10-31 | 2,593388 | -0,04% |
| 2025-10-30 | 2,594387 | -0,26% |
| 2025-10-29 | 2,601267 | +0,25% |
| 2025-10-28 | 2,594857 | -0,06% |
| 2025-10-27 | 2,596335 | +1,22% |
| 2025-10-22 | 2,565113 | -0,02% |
| 2025-10-21 | 2,565737 | +0,12% |
| 2025-10-20 | 2,562654 | +0,89% |
| 2025-10-19 | 2,540054 | +0,00% |
| 2025-10-18 | 2,540054 | +0,00% |
| 2025-10-17 | 2,540054 | -0,55% |
| 2025-10-16 | 2,553988 | -0,11% |
| 2025-10-15 | 2,556814 | -0,04% |
| 2025-10-14 | 2,557754 | -0,22% |
| 2025-10-13 | 2,563462 | +0,75% |
| 2025-10-10 | 2,544496 | -1,31% |
| 2025-10-09 | 2,578288 | -0,17% |
| 2025-10-08 | 2,582659 | +0,45% |
| 2025-10-07 | 2,571060 | +0,58% |
| 2025-10-06 | 2,556259 | -0,02% |
| 2025-10-03 | 2,556770 | +0,06% |
| 2025-10-02 | 2,555314 | +0,45% |
| 2025-10-01 | 2,543894 | +0,28% |
| 2025-09-30 | 2,536829 | +0,01% |
| 2025-09-29 | 2,536660 | -0,08% |
| 2025-09-26 | 2,538707 | +0,27% |
| 2025-09-25 | 2,531835 | -0,09% |
| 2025-09-24 | 2,534241 | +0,33% |
| 2025-09-23 | 2,525979 | -0,15% |
| 2025-09-22 | 2,529712 | -0,11% |
| 2025-09-19 | 2,532608 | +0,41% |
| 2025-09-18 | 2,522364 | +0,18% |
| 2025-09-17 | 2,517871 | -0,04% |
| 2025-09-16 | 2,518848 | -0,45% |
| 2025-09-15 | 2,530349 | +0,31% |
| 2025-09-12 | 2,522649 | -0,38% |
| 2025-09-11 | 2,532180 | +0,23% |
| 2025-09-10 | 2,526272 | +0,15% |
| 2025-09-09 | 2,522420 | +0,10% |
| 2025-09-08 | 2,519801 | +0,36% |
| 2025-09-05 | 2,510664 | -0,30% |
| 2025-09-04 | 2,518233 | +0,34% |
| 2025-09-03 | 2,509757 | -0,21% |
| 2025-09-02 | 2,515035 | -0,55% |
| 2025-09-01 | 2,529030 | -0,31% |
| 2025-08-29 | 2,536922 | -0,61% |
| 2025-08-28 | 2,552420 | +0,07% |
| 2025-08-27 | 2,550721 | -0,60% |
| 2025-08-26 | 2,566187 | +0,04% |
| 2025-08-25 | 2,565124 | -0,08% |
| 2025-08-22 | 2,567281 | +0,29% |
| 2025-08-21 | 2,559974 | +0,38% |
| 2025-08-19 | 2,550225 | -0,24% |
| 2025-08-18 | 2,556243 | +0,16% |
| 2025-08-15 | 2,552225 | +0,13% |
| 2025-08-14 | 2,548968 | -0,01% |
| 2025-08-13 | 2,549149 | +0,05% |
| 2025-08-12 | 2,547751 | +0,49% |
| 2025-08-11 | 2,535424 | -0,29% |
| 2025-08-08 | 2,542800 | +0,19% |
| 2025-08-07 | 2,537885 | +0,37% |
| 2025-08-06 | 2,528496 | -0,01% |
| 2025-08-05 | 2,528631 | +0,60% |
| 2025-08-04 | 2,513519 | +0,17% |
| 2025-08-01 | 2,509197 | -1,18% |
| 2025-07-31 | 2,539187 | +0,15% |
| 2025-07-30 | 2,535360 | +0,06% |
| 2025-07-29 | 2,533903 | +0,82% |
| 2025-07-28 | 2,513230 | +0,23% |
| 2025-07-25 | 2,507508 | -0,43% |
| 2025-07-24 | 2,518373 | +0,01% |
| 2025-07-23 | 2,518079 | +0,47% |
| 2025-07-22 | 2,506412 | -0,48% |
| 2025-07-21 | 2,518573 | +0,10% |
| 2025-07-18 | 2,516126 | +0,08% |
| 2025-07-17 | 2,514165 | +0,88% |
| 2025-07-16 | 2,492131 | -0,27% |
| 2025-07-15 | 2,498962 | +0,15% |
| 2025-07-14 | 2,495321 | +0,03% |
| 2025-07-11 | 2,494684 | -0,05% |
| 2025-07-10 | 2,495968 | -0,30% |
| 2025-07-09 | 2,503552 | +0,77% |
| 2025-07-08 | 2,484303 | +0,14% |
| 2025-07-07 | 2,480883 | +0,22% |
| 2025-07-04 | 2,475481 | -0,38% |
| 2025-07-03 | 2,484850 | +0,61% |
| 2025-07-02 | 2,469845 | +0,53% |
| 2025-07-01 | 2,456716 | -0,31% |
| 2025-06-30 | 2,464479 | +0,21% |
| 2025-06-27 | 2,459349 | +0,44% |
| 2025-06-26 | 2,448685 | -0,11% |
| 2025-06-25 | 2,451351 | -0,38% |
| 2025-06-24 | 2,460782 | +0,59% |
| 2025-06-23 | 2,446254 | -0,06% |
| 2025-06-20 | 2,447670 | +0,09% |
| 2025-06-19 | 2,445385 | -0,68% |
| 2025-06-18 | 2,462140 | +0,07% |
| 2025-06-17 | 2,460311 | +0,05% |
| 2025-06-16 | 2,459030 | +0,21% |
| 2025-06-13 | 2,453857 | -0,38% |
| 2025-06-12 | 2,463247 | -0,61% |
| 2025-06-11 | 2,478309 | -0,17% |
| 2025-06-10 | 2,482588 | +0,25% |
| 2025-06-06 | 2,476504 | -0,02% |
| 2025-06-05 | 2,476927 | -0,01% |
| 2025-06-04 | 2,477165 | +0,52% |
| 2025-06-03 | 2,464278 | +0,42% |
| 2025-06-02 | 2,454087 | -0,34% |
| 2025-05-30 | 2,462344 | -0,53% |
| 2025-05-29 | 2,475368 | +0,13% |
| 2025-05-28 | 2,472196 | -0,24% |
| 2025-05-27 | 2,478032 | +0,39% |
| 2025-05-26 | 2,468526 | +0,60% |
| 2025-05-23 | 2,453845 | -0,57% |
| 2025-05-22 | 2,467847 | -0,30% |
| 2025-05-21 | 2,475336 | -0,40% |
| 2025-05-20 | 2,485259 | +0,12% |
| 2025-05-19 | 2,482255 | -0,15% |
| 2025-05-16 | 2,486037 | +0,22% |
| 2025-05-15 | 2,480472 | -0,33% |
| 2025-05-14 | 2,488782 | -0,33% |
| 2025-05-13 | 2,497034 | +0,36% |
| 2025-05-12 | 2,488141 | +1,61% |
| 2025-05-09 | 2,448714 | +0,64% |
| 2025-05-08 | 2,433156 | +0,78% |
| 2025-05-07 | 2,414216 | -0,17% |
| 2025-05-06 | 2,418266 | -0,12% |
| 2025-05-05 | 2,421198 | +1,50% |
| 2025-04-30 | 2,385304 | -0,23% |
| 2025-04-29 | 2,390747 | -0,15% |
| 2025-04-28 | 2,394442 | -0,32% |
| 2025-04-25 | 2,402163 | +0,45% |
| 2025-04-24 | 2,391364 | +0,30% |
| 2025-04-23 | 2,384319 | +1,44% |
| 2025-04-22 | 2,350382 | +0,45% |
| 2025-04-17 | 2,339900 | +0,16% |
| 2025-04-16 | 2,336237 | -0,67% |
| 2025-04-15 | 2,351934 | +0,61% |
| 2025-04-14 | 2,337787 | +1,63% |
| 2025-04-11 | 2,300398 | -0,23% |
| 2025-04-10 | 2,305731 | +1,39% |
| 2025-04-09 | 2,274039 | -1,15% |
| 2025-04-08 | 2,300468 | – |