Aktuális árfolyam
3,1456
2026-08-18
Eszközérték
239,0 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+2,38%
Évesített hozam (CAGR)
+23,30%/év
Maximum ár
3,1648
Minimum ár
3,0724
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 3,145555 | -0,44% |
| 2026-08-17 | 3,159463 | -0,11% |
| 2026-08-14 | 3,163058 | +0,02% |
| 2026-08-13 | 3,162501 | -0,07% |
| 2026-08-12 | 3,164834 | +0,20% |
| 2026-08-11 | 3,158656 | +0,26% |
| 2026-08-10 | 3,150488 | -0,24% |
| 2026-08-07 | 3,158165 | +0,53% |
| 2026-08-06 | 3,141444 | +0,07% |
| 2026-08-05 | 3,139131 | -0,10% |
| 2026-08-04 | 3,142313 | +0,66% |
| 2026-08-03 | 3,121636 | +0,57% |
| 2026-07-31 | 3,103845 | +0,06% |
| 2026-07-30 | 3,101921 | +0,56% |
| 2026-07-29 | 3,084578 | -0,13% |
| 2026-07-28 | 3,088742 | +0,03% |
| 2026-07-27 | 3,087668 | -0,28% |
| 2026-07-24 | 3,096482 | -0,11% |
| 2026-07-23 | 3,099921 | -0,59% |
| 2026-07-22 | 3,118426 | +0,57% |
| 2026-07-21 | 3,100640 | +0,49% |
| 2026-07-20 | 3,085669 | -0,09% |
| 2026-07-17 | 3,088571 | -0,08% |
| 2026-07-16 | 3,091022 | -0,13% |
| 2026-07-15 | 3,095028 | -0,21% |
| 2026-07-14 | 3,101438 | +0,72% |
| 2026-07-13 | 3,079375 | -0,33% |
| 2026-07-10 | 3,089521 | +0,07% |
| 2026-07-09 | 3,087234 | +0,48% |
| 2026-07-08 | 3,072426 | – |