| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Prémium Klasszikus Alap | ||||
| Évesített hozam: -1,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-20 | HU0000705017 | 2,114436 | 48.852.800.000 | |
| 2022-01-19 | HU0000705017 | 2,108118 | 48.775.700.000 | |
| 2022-01-18 | HU0000705017 | 2,102988 | 48.693.100.000 | |
| 2022-01-17 | HU0000705017 | 2,109331 | 48.877.200.000 | |
| 2022-01-14 | HU0000705017 | 2,107012 | 48.815.800.000 | |
| 2022-01-13 | HU0000705017 | 2,111941 | 48.947.000.000 | |
| 2022-01-12 | HU0000705017 | 2,113607 | 49.025.800.000 | |
| 2022-01-11 | HU0000705017 | 2,108189 | 48.938.800.000 | |
| 2022-01-10 | HU0000705017 | 2,104883 | 48.875.100.000 | |
| 2022-01-07 | HU0000705017 | 2,104003 | 48.865.100.000 | |
|
|
||||
| 2022-01-06 | HU0000705017 | 2,103062 | 48.846.600.000 | |
| 2022-01-05 | HU0000705017 | 2,106211 | 48.926.000.000 | |
| 2022-01-04 | HU0000705017 | 2,109841 | 49.008.000.000 | |
| 2022-01-03 | HU0000705017 | 2,110920 | 49.035.400.000 | |
| 2021-12-31 | HU0000705017 | 2,106167 | 48.978.300.000 | |
| 2021-12-30 | HU0000705017 | 2,107543 | 49.021.400.000 | |
| 2021-12-29 | HU0000705017 | 2,111502 | 49.127.200.000 | |
| 2021-12-28 | HU0000705017 | 2,110639 | 49.153.400.000 | |
| 2021-12-27 | HU0000705017 | 2,115325 | 49.294.000.000 | |
| 2021-12-23 | HU0000705017 | 2,111688 | 49.220.600.000 | |
| 2021-12-22 | HU0000705017 | 2,102098 | 48.991.000.000 | |
| 2021-12-21 | HU0000705017 | 2,103361 | 49.029.700.000 | |
| 2021-12-20 | HU0000705017 | 2,081281 | 48.528.200.000 | |
| 2021-12-17 | HU0000705017 | 2,089696 | 48.771.100.000 | |
| 2021-12-16 | HU0000705017 | 2,102620 | 49.086.800.000 | |
| 2021-12-15 | HU0000705017 | 2,094013 | 48.889.100.000 | |
| 2021-12-14 | HU0000705017 | 2,098554 | 49.035.100.000 | |
| 2021-12-13 | HU0000705017 | 2,099774 | 49.065.900.000 | |
| 2021-12-11 | HU0000705017 | 2,103353 | 49.169.100.000 | |
| 2021-12-10 | HU0000705017 | 2,103353 | 49.169.100.000 | |
| 2021-12-09 | HU0000705017 | 2,105422 | 49.288.000.000 | |
| 2021-12-08 | HU0000705017 | 2,106619 | 49.361.100.000 | |
| 2021-12-07 | HU0000705017 | 2,101794 | 49.264.300.000 | |
| 2021-12-06 | HU0000705017 | 2,094560 | 49.103.100.000 | |
| 2021-12-03 | HU0000705017 | 2,089396 | 49.102.400.000 | |
| 2021-12-03 | HU0000705017 | 2,091508 | 49.152.000.000 | |
| 2021-12-02 | HU0000705017 | 2,088935 | 49.075.000.000 | |
| 2021-12-01 | HU0000705017 | 2,096112 | 49.257.000.000 | |
| 2021-11-30 | HU0000705017 | 2,093631 | 49.200.800.000 | |
| 2021-11-29 | HU0000705017 | 2,095975 | 49.313.000.000 | |
| 2021-11-26 | HU0000705017 | 2,098825 | 49.376.400.000 | |
| 2021-11-25 | HU0000705017 | 2,109233 | 49.767.500.000 | |
| 2021-11-24 | HU0000705017 | 2,107157 | 49.775.100.000 | |
| 2021-11-23 | HU0000705017 | 2,109860 | 49.843.300.000 | |
| 2021-11-22 | HU0000705017 | 2,119763 | 50.056.500.000 | |
| 2021-11-19 | HU0000705017 | 2,117125 | 49.989.100.000 | |
| 2021-11-18 | HU0000705017 | 2,123457 | 50.116.900.000 | |
| 2021-11-17 | HU0000705017 | 2,131255 | 50.315.800.000 | |
| 2021-11-16 | HU0000705017 | 2,137136 | 50.395.800.000 | |
| 2021-11-15 | HU0000705017 | 2,142345 | 50.457.000.000 | |
| 2021-11-12 | HU0000705017 | 2,139168 | 50.340.000.000 | |
| 2021-11-11 | HU0000705017 | 2,140306 | 50.324.200.000 | |
| 2021-11-10 | HU0000705017 | 2,137821 | 50.235.500.000 | |
| 2021-11-09 | HU0000705017 | 2,137116 | 50.201.300.000 | |
| 2021-11-08 | HU0000705017 | 2,135847 | 50.149.000.000 | |
| 2021-11-05 | HU0000705017 | 2,131444 | 50.035.800.000 | |
| 2021-11-04 | HU0000705017 | 2,130669 | 49.961.200.000 | |
| 2021-11-03 | HU0000705017 | 2,125373 | 49.842.100.000 | |
| 2021-11-02 | HU0000705017 | 2,129081 | 50.019.200.000 | |
| 2021-10-29 | HU0000705017 | 2,127474 | 49.956.700.000 | |
| 2021-10-28 | HU0000705017 | 2,132538 | 50.034.800.000 | |
| 2021-10-27 | HU0000705017 | 2,136698 | 49.897.300.000 | |
| 2021-10-26 | HU0000705017 | 2,137756 | 49.878.400.000 | |
| 2021-10-25 | HU0000705017 | 2,132627 | 49.741.100.000 | |
| 2021-10-22 | HU0000705017 | 2,131860 | 49.677.700.000 | |
| 2021-10-21 | HU0000705017 | 2,131265 | 49.544.200.000 | |
| 2021-10-20 | HU0000705017 | 2,130379 | 49.436.900.000 | |
| 2021-10-19 | HU0000705017 | 2,127947 | 49.288.300.000 | |
| 2021-10-18 | HU0000705017 | 2,129425 | 49.274.900.000 | |
| 2021-10-15 | HU0000705017 | 2,130218 | 49.242.300.000 | |
| 2021-10-14 | HU0000705017 | 2,132626 | 49.207.600.000 | |
| 2021-10-13 | HU0000705017 | 2,139144 | 49.291.400.000 | |
| 2021-10-12 | HU0000705017 | 2,143995 | 49.347.800.000 | |
| 2021-10-11 | HU0000705017 | 2,146143 | 49.360.300.000 | |
| 2021-10-08 | HU0000705017 | 2,141549 | 49.195.100.000 | |
| 2021-10-07 | HU0000705017 | 2,139306 | 49.081.100.000 | |
| 2021-10-06 | HU0000705017 | 2,137979 | 48.950.700.000 | |
| 2021-10-05 | HU0000705017 | 2,136424 | 48.861.700.000 | |
| 2021-10-04 | HU0000705017 | 2,136607 | 48.820.200.000 | |
| 2021-10-01 | HU0000705017 | 2,143040 | 48.924.600.000 | |
| 2021-09-30 | HU0000705017 | 2,148411 | 49.023.500.000 | |
| 2021-09-29 | HU0000705017 | 2,144026 | 48.801.800.000 | |
| 2021-09-28 | HU0000705017 | 2,140384 | 48.637.600.000 | |
| 2021-09-27 | HU0000705017 | 2,138075 | 48.533.400.000 | |
| 2021-09-24 | HU0000705017 | 2,134827 | 48.427.400.000 | |
| 2021-09-23 | HU0000705017 | 2,138170 | 48.467.000.000 | |
| 2021-09-22 | HU0000705017 | 2,136635 | 48.380.600.000 | |
| 2021-09-21 | HU0000705017 | 2,131809 | 48.178.000.000 | |
| 2021-09-20 | HU0000705017 | 2,132241 | 48.155.900.000 | |
| 2021-09-17 | HU0000705017 | 2,132761 | 48.119.300.000 | |
| 2021-09-16 | HU0000705017 | 2,129182 | 47.931.900.000 | |
| 2021-09-15 | HU0000705017 | 2,128665 | 47.819.500.000 | |
| 2021-09-14 | HU0000705017 | 2,133026 | 47.855.200.000 | |
| 2021-09-13 | HU0000705017 | 2,134300 | 47.850.800.000 | |
| 2021-09-10 | HU0000705017 | 2,134641 | 47.787.800.000 | |
| 2021-09-09 | HU0000705017 | 2,134404 | 47.734.300.000 | |
| 2021-09-08 | HU0000705017 | 2,132622 | 47.565.800.000 | |
| 2021-09-07 | HU0000705017 | 2,134573 | 47.477.600.000 | |
| 2021-09-06 | HU0000705017 | 2,133586 | 47.346.700.000 | |
| 2021-09-03 | HU0000705017 | 2,133260 | 47.217.900.000 | |
| 2021-09-02 | HU0000705017 | 2,133070 | 47.061.300.000 | |
| 2021-09-01 | HU0000705017 | 2,135857 | 46.895.400.000 | |
| 2021-08-31 | HU0000705017 | 2,133847 | 46.783.400.000 | |
| 2021-08-30 | HU0000705017 | 2,129448 | 46.625.500.000 | |
| 2021-08-27 | HU0000705017 | 2,133811 | 46.713.700.000 | |
| 2021-08-26 | HU0000705017 | 2,132152 | 46.646.000.000 | |
| 2021-08-25 | HU0000705017 | 2,131178 | 46.484.600.000 | |
| 2021-08-24 | HU0000705017 | 2,131788 | 46.376.400.000 | |
| 2021-08-23 | HU0000705017 | 2,132899 | 46.307.100.000 | |
| 2021-08-19 | HU0000705017 | 2,133983 | 46.229.300.000 | |
| 2021-08-18 | HU0000705017 | 2,139066 | 46.261.900.000 | |
| 2021-08-17 | HU0000705017 | 2,139348 | 46.031.700.000 | |
| 2021-08-16 | HU0000705017 | 2,137701 | 46.022.600.000 | |
| 2021-08-13 | HU0000705017 | 2,141307 | 45.984.300.000 | |
| 2021-08-12 | HU0000705017 | 2,140562 | 45.862.700.000 | |
| 2021-08-11 | HU0000705017 | 2,141576 | 45.820.600.000 | |
| 2021-08-10 | HU0000705017 | 2,137998 | 45.588.000.000 | |
| 2021-08-09 | HU0000705017 | 2,134604 | 45.474.700.000 | |
| 2021-08-06 | HU0000705017 | 2,136526 | 45.468.500.000 | |
| 2021-08-05 | HU0000705017 | 2,139313 | 45.439.900.000 | |
| 2021-08-04 | HU0000705017 | 2,140579 | 45.424.300.000 | |
| 2021-08-03 | HU0000705017 | 2,141631 | 45.362.500.000 | |
| 2021-08-02 | HU0000705017 | 2,145935 | 45.345.000.000 | |
| 2021-07-30 | HU0000705017 | 2,143454 | 45.208.600.000 | |
| 2021-07-29 | HU0000705017 | 2,145727 | 45.217.300.000 | |
| 2021-07-28 | HU0000705017 | 2,142310 | 45.021.300.000 | |
| 2021-07-27 | HU0000705017 | 2,142497 | 44.969.600.000 | |
| 2021-07-26 | HU0000705017 | 2,144029 | 44.983.800.000 | |
| 2021-07-23 | HU0000705017 | 2,139408 | 44.864.100.000 | |
| 2021-07-22 | HU0000705017 | 2,141670 | 44.880.400.000 | |
| 2021-07-21 | HU0000705017 | 2,143735 | 44.855.300.000 | |
| 2021-07-20 | HU0000705017 | 2,137185 | 44.622.500.000 | |
| 2021-07-19 | HU0000705017 | 2,141091 | 44.684.300.000 | |
| 2021-07-16 | HU0000705017 | 2,141894 | 44.556.400.000 | |
| 2021-07-15 | HU0000705017 | 2,140085 | 44.414.800.000 | |
| 2021-07-14 | HU0000705017 | 2,139140 | 44.307.700.000 | |
| 2021-07-13 | HU0000705017 | 2,133094 | 44.105.300.000 | |
| 2021-07-12 | HU0000705017 | 2,131224 | 44.014.400.000 | |
| 2021-07-09 | HU0000705017 | 2,132756 | 43.874.700.000 | |
| 2021-07-08 | HU0000705017 | 2,134596 | 43.814.800.000 | |
| 2021-07-07 | HU0000705017 | 2,133293 | 43.658.100.000 | |
| 2021-07-06 | HU0000705017 | 2,130476 | 43.458.800.000 | |
| 2021-07-05 | HU0000705017 | 2,130236 | 43.357.400.000 | |
| 2021-07-02 | HU0000705017 | 2,129788 | 43.256.100.000 | |
| 2021-07-01 | HU0000705017 | 2,131205 | 43.206.100.000 | |
| 2021-06-30 | HU0000705017 | 2,132176 | 43.174.100.000 | |
| 2021-06-29 | HU0000705017 | 2,131705 | 43.083.900.000 | |
| 2021-06-28 | HU0000705017 | 2,133976 | 43.060.600.000 | |
| 2021-06-25 | HU0000705017 | 2,135493 | 43.030.900.000 | |
| 2021-06-24 | HU0000705017 | 2,133716 | 42.943.800.000 | |
| 2021-06-23 | HU0000705017 | 2,133805 | 42.877.300.000 | |
| 2021-06-22 | HU0000705017 | 2,138117 | 42.821.200.000 | |
| 2021-06-21 | HU0000705017 | 2,138169 | 42.732.400.000 | |
| 2021-06-18 | HU0000705017 | 2,141127 | 42.703.400.000 | |
| 2021-06-17 | HU0000705017 | 2,140157 | 42.615.200.000 | |
| 2021-06-16 | HU0000705017 | 2,133712 | 42.387.400.000 | |
| 2021-06-15 | HU0000705017 | 2,134268 | 42.291.700.000 | |
| 2021-06-14 | HU0000705017 | 2,138529 | 42.309.800.000 | |
| 2021-06-11 | HU0000705017 | 2,129506 | 42.020.900.000 | |
| 2021-06-10 | HU0000705017 | 2,126042 | 41.822.000.000 | |
| 2021-06-09 | HU0000705017 | 2,125784 | 41.634.700.000 | |
| 2021-06-08 | HU0000705017 | 2,124655 | 41.532.600.000 | |
| 2021-06-07 | HU0000705017 | 2,121480 | 41.359.500.000 | |
| 2021-06-04 | HU0000705017 | 2,123698 | 41.276.400.000 | |
| 2021-06-03 | HU0000705017 | 2,121730 | 41.136.100.000 | |
| 2021-06-02 | HU0000705017 | 2,121072 | 41.010.100.000 | |
| 2021-06-01 | HU0000705017 | 2,122283 | 40.790.800.000 | |
| 2021-05-31 | HU0000705017 | 2,119574 | 40.666.000.000 | |
| 2021-05-28 | HU0000705017 | 2,117786 | 40.499.800.000 | |
| 2021-05-27 | HU0000705017 | 2,119583 | 40.407.000.000 | |
| 2021-05-26 | HU0000705017 | 2,118732 | 40.257.700.000 | |
| 2021-05-25 | HU0000705017 | 2,110242 | 39.991.200.000 | |
| 2021-05-21 | HU0000705017 | 2,119560 | 40.106.900.000 | |
| 2021-05-20 | HU0000705017 | 2,121164 | 40.017.800.000 | |
| 2021-05-19 | HU0000705017 | 2,120551 | 39.895.700.000 | |
| 2021-05-18 | HU0000705017 | 2,125797 | 39.832.800.000 | |
| 2021-05-17 | HU0000705017 | 2,128951 | 39.833.300.000 | |
| 2021-05-14 | HU0000705017 | 2,129586 | 39.772.600.000 | |
| 2021-05-13 | HU0000705017 | 2,129024 | 39.683.900.000 | |
| 2021-05-12 | HU0000705017 | 2,135187 | 39.684.900.000 | |
| 2021-05-11 | HU0000705017 | 2,137507 | 39.555.900.000 | |
| 2021-05-10 | HU0000705017 | 2,140644 | 39.526.400.000 | |
| 2021-05-07 | HU0000705017 | 2,139886 | 39.458.900.000 | |
| 2021-05-06 | HU0000705017 | 2,135388 | 39.320.200.000 | |
| 2021-05-05 | HU0000705017 | 2,133469 | 39.194.300.000 | |
| 2021-05-04 | HU0000705017 | 2,127893 | 39.022.100.000 | |
| 2021-05-03 | HU0000705017 | 2,130011 | 38.989.300.000 | |
| 2021-04-30 | HU0000705017 | 2,123765 | 38.806.500.000 | |
| 2021-04-29 | HU0000705017 | 2,129397 | 38.828.800.000 | |
| 2021-04-28 | HU0000705017 | 2,132414 | 38.770.700.000 | |
| 2021-04-27 | HU0000705017 | 2,132534 | 38.606.100.000 | |
| 2021-04-26 | HU0000705017 | 2,128688 | 38.502.500.000 | |
| 2021-04-23 | HU0000705017 | 2,122080 | 38.358.200.000 | |
| 2021-04-22 | HU0000705017 | 2,121658 | 38.316.500.000 | |
| 2021-04-21 | HU0000705017 | 2,119125 | 38.179.600.000 | |
| 2021-04-20 | HU0000705017 | 2,115003 | 38.063.300.000 | |
| 2021-04-19 | HU0000705017 | 2,121819 | 38.161.500.000 | |
| 2021-04-16 | HU0000705017 | 2,124003 | 38.063.000.000 | |
| 2021-04-15 | HU0000705017 | 2,118610 | 37.893.300.000 | |
| 2021-04-14 | HU0000705017 | 2,115923 | 37.738.000.000 | |
| 2021-04-13 | HU0000705017 | 2,109204 | 37.514.600.000 | |
| 2021-04-12 | HU0000705017 | 2,105435 | 37.368.600.000 | |
| 2021-04-09 | HU0000705017 | 2,111728 | 37.438.400.000 | |
| 2021-04-08 | HU0000705017 | 2,116751 | 37.442.300.000 | |
| 2021-04-07 | HU0000705017 | 2,117822 | 37.378.200.000 | |
| 2021-04-06 | HU0000705017 | 2,120785 | 37.326.400.000 | |
| 2021-04-01 | HU0000705017 | 2,123903 | 37.305.900.000 | |
| 2021-03-31 | HU0000705017 | 2,116168 | 36.949.500.000 | |
| 2021-03-30 | HU0000705017 | 2,115914 | 36.787.800.000 | |
| 2021-03-29 | HU0000705017 | 2,117793 | 36.742.400.000 | |
| 2021-03-26 | HU0000705017 | 2,121039 | 36.757.600.000 | |
| 2021-03-25 | HU0000705017 | 2,119655 | 36.633.800.000 | |
| 2021-03-24 | HU0000705017 | 2,121715 | 36.583.100.000 | |
| 2021-03-23 | HU0000705017 | 2,117226 | 36.362.600.000 | |
| 2021-03-22 | HU0000705017 | 2,124025 | 36.389.700.000 | |
| 2021-03-19 | HU0000705017 | 2,142052 | 36.581.000.000 | |
| 2021-03-18 | HU0000705017 | 2,142219 | 36.490.200.000 | |
| 2021-03-17 | HU0000705017 | 2,144218 | 36.376.600.000 | |
| 2021-03-16 | HU0000705017 | 2,145369 | 36.362.900.000 | |
| 2021-03-12 | HU0000705017 | 2,144574 | 36.236.800.000 | |
| 2021-03-11 | HU0000705017 | 2,145559 | 36.140.800.000 | |
| 2021-03-10 | HU0000705017 | 2,139731 | 35.916.000.000 | |
| 2021-03-09 | HU0000705017 | 2,135636 | 35.741.400.000 | |
| 2021-03-08 | HU0000705017 | 2,136598 | 35.677.800.000 | |
| 2021-03-05 | HU0000705017 | 2,135969 | 35.586.700.000 | |
| 2021-03-04 | HU0000705017 | 2,135395 | 35.486.900.000 | |
| 2021-03-03 | HU0000705017 | 2,138302 | 35.243.200.000 | |
| 2021-03-02 | HU0000705017 | 2,138718 | 35.070.900.000 | |
| 2021-03-01 | HU0000705017 | 2,135042 | 34.848.800.000 | |
| 2021-02-26 | HU0000705017 | 2,123768 | 34.490.100.000 | |
| 2021-02-25 | HU0000705017 | 2,131185 | 34.490.200.000 | |
| 2021-02-24 | HU0000705017 | 2,132485 | 34.297.100.000 | |
| 2021-02-23 | HU0000705017 | 2,139056 | 34.256.500.000 | |
| 2021-02-22 | HU0000705017 | 2,143339 | 34.252.500.000 | |
| 2021-02-19 | HU0000705017 | 2,150197 | 34.220.400.000 | |
| 2021-02-18 | HU0000705017 | 2,148451 | 34.048.900.000 | |
| 2021-02-17 | HU0000705017 | 2,150813 | 33.940.600.000 | |
| 2021-02-16 | HU0000705017 | 2,154020 | 33.829.900.000 | |
| 2021-02-15 | HU0000705017 | 2,156304 | 33.796.300.000 | |
| 2021-02-12 | HU0000705017 | 2,155928 | 33.670.700.000 | |
| 2021-02-11 | HU0000705017 | 2,154799 | 33.522.900.000 | |
| 2021-02-10 | HU0000705017 | 2,159320 | 33.473.500.000 | |
| 2021-02-09 | HU0000705017 | 2,157660 | 33.328.200.000 | |
| 2021-02-08 | HU0000705017 | 2,158015 | 33.207.000.000 | |
| 2021-02-05 | HU0000705017 | 2,154018 | 33.012.200.000 | |
| 2021-02-04 | HU0000705017 | 2,150085 | 32.786.000.000 | |
| 2021-02-03 | HU0000705017 | 2,149688 | 32.681.000.000 | |
| 2021-02-02 | HU0000705017 | 2,142738 | 32.503.100.000 | |
| 2021-02-01 | HU0000705017 | 2,145158 | 32.421.300.000 | |
| 2021-01-29 | HU0000705017 | 2,138626 | 32.184.100.000 | |
| 2021-01-28 | HU0000705017 | 2,143693 | 32.014.200.000 | |
| 2021-01-27 | HU0000705017 | 2,139688 | 31.749.400.000 | |
| 2021-01-26 | HU0000705017 | 2,139760 | 31.698.600.000 | |
| 2021-01-25 | HU0000705017 | 2,135746 | 31.532.200.000 | |