maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Prémium Klasszikus Alap
Évesített hozam: 5,10%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007050172,19989036.487.000.000
2022-11-30HU00007050172,19833536.495.900.000
2022-11-29HU00007050172,19457336.502.800.000
2022-11-28HU00007050172,18773636.461.700.000
2022-11-25HU00007050172,18790636.579.300.000
2022-11-24HU00007050172,18576636.664.300.000
2022-11-23HU00007050172,17991236.646.300.000
2022-11-22HU00007050172,17981136.776.000.000
2022-11-21HU00007050172,17650036.821.400.000
2022-11-18HU00007050172,15911736.614.500.000

2022-11-17HU00007050172,15500436.569.700.000
2022-11-16HU00007050172,15598036.664.800.000
2022-11-15HU00007050172,16228236.851.600.000
2022-11-14HU00007050172,15558636.806.000.000
2022-11-11HU00007050172,14776036.745.500.000
2022-11-10HU00007050172,11755536.285.100.000
2022-11-09HU00007050172,09298835.921.800.000
2022-11-08HU00007050172,08705235.893.900.000
2022-11-07HU00007050172,07918735.821.100.000
2022-11-04HU00007050172,06409335.653.700.000
2022-11-03HU00007050172,04737735.447.500.000
2022-11-02HU00007050172,05310935.603.800.000
2022-10-28HU00007050172,03718435.436.300.000
2022-10-27HU00007050172,04268635.580.100.000
2022-10-26HU00007050172,04045035.603.300.000
2022-10-25HU00007050172,02516135.420.500.000
2022-10-24HU00007050172,01724335.324.300.000
2022-10-21HU00007050172,01741335.445.700.000
2022-10-20HU00007050172,02153635.579.600.000
2022-10-19HU00007050172,01812735.609.900.000
2022-10-18HU00007050172,02264335.756.500.000
2022-10-17HU00007050172,02675935.884.000.000
2022-10-14HU00007050172,02155935.901.600.000
2022-10-13HU00007050172,02945436.111.500.000
2022-10-12HU00007050172,03334536.268.600.000
2022-10-11HU00007050172,03997036.563.500.000
2022-10-10HU00007050172,04963536.816.700.000
2022-10-07HU00007050172,05045237.084.200.000
2022-10-06HU00007050172,05324937.195.600.000
2022-10-05HU00007050172,05222937.255.900.000
2022-10-04HU00007050172,05506637.392.900.000
2022-10-03HU00007050172,04202537.198.500.000
2022-09-30HU00007050172,03712437.172.400.000
2022-09-29HU00007050172,03233937.121.700.000
2022-09-28HU00007050172,03928537.305.700.000
2022-09-27HU00007050172,04603237.480.500.000
2022-09-26HU00007050172,04369137.504.400.000
2022-09-23HU00007050172,05653737.800.200.000
2022-09-22HU00007050172,06804138.042.700.000
2022-09-21HU00007050172,06624338.055.400.000
2022-09-20HU00007050172,06705738.126.000.000
2022-09-19HU00007050172,06840838.258.800.000
2022-09-16HU00007050172,07169038.376.400.000
2022-09-15HU00007050172,07549538.465.800.000
2022-09-14HU00007050172,07725938.538.400.000
2022-09-13HU00007050172,07595838.606.200.000
2022-09-12HU00007050172,07250338.581.300.000
2022-09-09HU00007050172,05936838.406.300.000
2022-09-08HU00007050172,05934938.431.500.000
2022-09-07HU00007050172,05839838.460.400.000
2022-09-06HU00007050172,06211338.573.900.000
2022-09-05HU00007050172,06104338.583.400.000
2022-09-02HU00007050172,05711938.570.700.000
2022-09-01HU00007050172,05376738.527.000.000
2022-08-31HU00007050172,06680038.857.800.000
2022-08-30HU00007050172,06720938.937.300.000
2022-08-29HU00007050172,07391139.087.700.000
2022-08-26HU00007050172,07497839.164.200.000
2022-08-25HU00007050172,07192439.139.100.000
2022-08-24HU00007050172,06758139.102.200.000
2022-08-23HU00007050172,06669139.125.800.000
2022-08-22HU00007050172,05940739.041.300.000
2022-08-19HU00007050172,06235839.149.800.000
2022-08-18HU00007050172,06886339.296.100.000
2022-08-17HU00007050172,07234339.391.600.000
2022-08-16HU00007050172,07279139.471.500.000
2022-08-15HU00007050172,06633039.413.900.000
2022-08-12HU00007050172,06243439.412.600.000
2022-08-11HU00007050172,06061939.414.100.000
2022-08-10HU00007050172,05474939.339.300.000
2022-08-09HU00007050172,04690339.243.900.000
2022-08-08HU00007050172,04763739.332.200.000
2022-08-05HU00007050172,04150639.294.000.000
2022-08-04HU00007050172,03648139.259.000.000
2022-08-03HU00007050172,03329239.265.800.000
2022-08-02HU00007050172,03521739.332.900.000
2022-08-01HU00007050172,03683839.454.100.000
2022-07-29HU00007050172,02680739.330.600.000
2022-07-28HU00007050172,02295439.318.000.000
2022-07-27HU00007050172,01787539.270.400.000
2022-07-26HU00007050172,01338239.235.300.000
2022-07-25HU00007050172,01473239.347.300.000
2022-07-22HU00007050172,00556439.276.800.000
2022-07-21HU00007050172,00071839.252.800.000
2022-07-20HU00007050171,99867939.269.600.000
2022-07-19HU00007050171,99332639.235.100.000
2022-07-18HU00007050171,99203539.244.600.000
2022-07-15HU00007050171,97756339.013.300.000
2022-07-14HU00007050171,97828339.065.100.000
2022-07-13HU00007050171,98972039.378.800.000
2022-07-12HU00007050171,99933939.629.300.000
2022-07-11HU00007050172,00734139.816.900.000
2022-07-08HU00007050172,01176339.965.100.000
2022-07-07HU00007050172,00889139.928.700.000
2022-07-06HU00007050172,00777239.952.900.000
2022-07-05HU00007050172,01333440.122.200.000
2022-07-04HU00007050172,02481940.390.000.000
2022-07-01HU00007050172,02294440.444.000.000
2022-06-30HU00007050172,02015440.412.100.000
2022-06-30HU00007050172,02019940.413.000.000
2022-06-29HU00007050172,02202940.488.800.000
2022-06-29HU00007050172,02213640.490.900.000
2022-06-28HU00007050172,03131640.764.900.000
2022-06-28HU00007050172,03156740.769.900.000
2022-06-27HU00007050172,03536140.936.700.000
2022-06-27HU00007050172,03512140.931.800.000
2022-06-24HU00007050172,03092340.905.500.000
2022-06-24HU00007050172,03068340.900.700.000
2022-06-23HU00007050172,02611440.843.800.000
2022-06-23HU00007050172,02584640.838.400.000
2022-06-22HU00007050172,01963840.755.600.000
2022-06-22HU00007050172,01990540.761.000.000
2022-06-21HU00007050172,01994140.756.400.000
2022-06-21HU00007050172,02021840.762.000.000
2022-06-20HU00007050172,02085040.864.500.000
2022-06-20HU00007050172,02112840.870.200.000
2022-06-17HU00007050172,01883540.861.400.000
2022-06-17HU00007050172,01836840.851.900.000
2022-06-16HU00007050172,01248640.764.700.000
2022-06-16HU00007050172,01196640.754.200.000
2022-06-15HU00007050172,02274741.032.600.000
2022-06-15HU00007050172,02329941.043.800.000
2022-06-14HU00007050172,02634541.143.100.000
2022-06-14HU00007050172,02572341.130.500.000
2022-06-13HU00007050172,03237641.284.500.000
2022-06-13HU00007050172,03164441.269.600.000
2022-06-10HU00007050172,05290141.752.700.000
2022-06-10HU00007050172,05363341.767.600.000
2022-06-09HU00007050172,05931041.910.700.000
2022-06-09HU00007050172,05857841.895.800.000
2022-06-08HU00007050172,06137541.989.300.000
2022-06-08HU00007050172,06323342.027.200.000
2022-06-07HU00007050172,06519742.098.400.000
2022-06-07HU00007050172,06333842.060.500.000
2022-06-03HU00007050172,06709542.200.500.000
2022-06-03HU00007050172,06476442.152.900.000
2022-06-02HU00007050172,06936242.270.700.000
2022-06-02HU00007050172,06703142.223.100.000
2022-06-01HU00007050172,06725242.275.900.000
2022-06-01HU00007050172,06488242.227.500.000
2022-05-31HU00007050172,06683942.304.400.000
2022-05-31HU00007050172,06918942.352.500.000
2022-05-30HU00007050172,06806342.378.400.000
2022-05-30HU00007050172,06560742.328.100.000
2022-05-27HU00007050172,06276242.305.000.000
2022-05-27HU00007050172,06030642.254.700.000
2022-05-26HU00007050172,06516142.364.500.000
2022-05-26HU00007050172,06270242.314.000.000
2022-05-25HU00007050172,05289942.173.500.000
2022-05-25HU00007050172,05526742.222.100.000
2022-05-24HU00007050172,05100842.170.500.000
2022-05-24HU00007050172,04865442.122.100.000
2022-05-23HU00007050172,05249242.249.800.000
2022-05-23HU00007050172,05484242.298.200.000
2022-05-20HU00007050172,04847542.212.500.000
2022-05-20HU00007050172,05084242.261.300.000
2022-05-19HU00007050172,04720242.230.300.000
2022-05-19HU00007050172,04958342.279.400.000
2022-05-18HU00007050172,04524042.242.900.000
2022-05-18HU00007050172,04286142.193.800.000
2022-05-17HU00007050172,04846842.369.600.000
2022-05-17HU00007050172,04607342.320.100.000
2022-05-16HU00007050172,04911142.453.000.000
2022-05-16HU00007050172,04673742.403.800.000
2022-05-13HU00007050172,04676042.440.300.000
2022-05-13HU00007050172,04438942.391.100.000
2022-05-12HU00007050172,03382942.186.600.000
2022-05-12HU00007050172,03619042.235.600.000
2022-05-11HU00007050172,03127242.171.200.000
2022-05-11HU00007050172,03359742.219.500.000
2022-05-10HU00007050172,02775242.134.100.000
2022-05-10HU00007050172,03007542.182.300.000
2022-05-09HU00007050172,03775942.382.900.000
2022-05-09HU00007050172,04012042.432.000.000
2022-05-06HU00007050172,04281442.543.400.000
2022-05-06HU00007050172,04515242.592.100.000
2022-05-05HU00007050172,04808842.678.300.000
2022-05-05HU00007050172,04575342.629.700.000
2022-05-04HU00007050172,04514142.647.800.000
2022-05-04HU00007050172,04279742.598.900.000
2022-05-03HU00007050172,05118042.822.100.000
2022-05-03HU00007050172,04880742.772.600.000
2022-05-02HU00007050172,04602342.755.800.000
2022-05-02HU00007050172,04837842.805.000.000
2022-04-29HU00007050172,04979442.918.500.000
2022-04-29HU00007050172,05214242.967.700.000
2022-04-28HU00007050172,04456742.853.000.000
2022-04-28HU00007050172,04221242.803.600.000
2022-04-27HU00007050172,04951643.024.200.000
2022-04-27HU00007050172,05189043.074.000.000
2022-04-26HU00007050172,04747643.029.000.000
2022-04-26HU00007050172,04981943.078.200.000
2022-04-25HU00007050172,04231242.989.200.000
2022-04-25HU00007050172,03999542.940.400.000
2022-04-22HU00007050172,04271143.026.500.000
2022-04-22HU00007050172,04041042.978.100.000
2022-04-21HU00007050172,04310943.064.700.000
2022-04-21HU00007050172,04082743.016.600.000
2022-04-20HU00007050172,03940843.039.900.000
2022-04-20HU00007050172,04169043.088.100.000
2022-04-19HU00007050172,04381943.181.000.000
2022-04-19HU00007050172,04611843.229.600.000
2022-04-14HU00007050172,04566843.266.300.000
2022-04-14HU00007050172,04798343.315.300.000
2022-04-13HU00007050172,04857343.373.500.000
2022-04-13HU00007050172,04623743.324.000.000
2022-04-12HU00007050172,05000743.456.300.000
2022-04-12HU00007050172,04766643.406.600.000
2022-04-11HU00007050172,04755543.438.000.000
2022-04-11HU00007050172,04993643.488.500.000
2022-04-08HU00007050172,04632843.444.100.000
2022-04-08HU00007050172,04396043.393.900.000
2022-04-07HU00007050172,05226443.599.300.000
2022-04-07HU00007050172,04985743.548.100.000
2022-04-06HU00007050172,05475243.697.900.000
2022-04-06HU00007050172,05710843.748.100.000
2022-04-05HU00007050172,05477543.736.500.000
2022-04-05HU00007050172,05246743.687.300.000
2022-04-04HU00007050172,05258643.740.300.000
2022-04-04HU00007050172,05488443.789.200.000
2022-04-01HU00007050172,04927143.697.200.000
2022-04-01HU00007050172,04697543.648.300.000
2022-03-31HU00007050172,05061643.825.300.000
2022-03-31HU00007050172,04830243.775.800.000
2022-03-30HU00007050172,03744343.595.600.000
2022-03-30HU00007050172,03972843.644.500.000
2022-03-29HU00007050172,04648243.832.900.000
2022-03-29HU00007050172,04415443.783.000.000
2022-03-28HU00007050172,03457743.613.100.000
2022-03-28HU00007050172,03224143.563.100.000
2022-03-26HU00007050172,03579343.744.600.000
2022-03-26HU00007050172,03343243.693.900.000
2022-03-25HU00007050172,03579343.744.600.000
2022-03-25HU00007050172,03343243.693.900.000
2022-03-24HU00007050172,03779643.868.000.000
2022-03-24HU00007050172,03543143.817.100.000
2022-03-23HU00007050172,02573443.689.600.000
2022-03-23HU00007050172,02343343.640.000.000
2022-03-22HU00007050172,02543143.742.600.000
2022-03-22HU00007050172,02897943.819.200.000
2022-03-21HU00007050172,02699843.865.700.000
2022-03-21HU00007050172,03055843.942.700.000
2022-03-18HU00007050172,02892943.973.800.000
2022-03-18HU00007050172,03167844.033.400.000
2022-03-17HU00007050172,02477943.994.200.000
2022-03-17HU00007050172,02709244.044.400.000
2022-03-16HU00007050172,01890544.043.700.000
2022-03-16HU00007050172,02113144.092.300.000
2022-03-11HU00007050172,01855644.206.200.000
2022-03-11HU00007050172,02084944.256.400.000
2022-03-10HU00007050172,01811344.340.400.000
2022-03-10HU00007050172,02040844.390.800.000
2022-03-09HU00007050172,02699244.747.100.000
2022-03-09HU00007050172,02463544.695.000.000
2022-03-08HU00007050172,01500844.791.900.000
2022-03-08HU00007050172,01732544.843.400.000
2022-03-07HU00007050172,01298444.912.400.000
2022-03-07HU00007050172,01080744.863.800.000
2022-03-04HU00007050172,02277845.329.500.000
2022-03-04HU00007050172,02068445.282.500.000
2022-03-03HU00007050172,03217045.732.100.000
2022-03-03HU00007050172,03429745.780.000.000
2022-03-02HU00007050172,03988746.051.900.000
2022-03-02HU00007050172,04203046.100.300.000
2022-03-01HU00007050172,03403945.996.200.000
2022-03-01HU00007050172,03614246.043.800.000
2022-02-28HU00007050172,03946846.156.900.000
2022-02-28HU00007050172,04159146.205.000.000
2022-02-25HU00007050172,06405446.740.800.000
2022-02-25HU00007050172,06193646.692.900.000
2022-02-24HU00007050172,04692946.403.700.000
2022-02-24HU00007050172,04482946.356.200.000
2022-02-23HU00007050172,08816647.418.600.000
2022-02-23HU00007050172,09021747.465.200.000
2022-02-22HU00007050172,09579447.587.800.000
2022-02-22HU00007050172,09373847.541.100.000
2022-02-21HU00007050172,09635447.677.000.000
2022-02-21HU00007050172,09840547.723.600.000
2022-02-18HU00007050172,10976848.031.800.000
2022-02-18HU00007050172,10771147.985.000.000
2022-02-17HU00007050172,11431348.134.200.000
2022-02-17HU00007050172,11225848.087.400.000
2022-02-16HU00007050172,11553948.192.600.000
2022-02-16HU00007050172,11271248.128.200.000
2022-02-15HU00007050172,11377148.170.000.000
2022-02-15HU00007050172,11660848.234.600.000
2022-02-14HU00007050172,10951748.097.300.000
2022-02-11HU00007050172,11452748.248.600.000
2022-02-10HU00007050172,12176648.430.700.000
2022-02-09HU00007050172,11820748.366.600.000
2022-02-08HU00007050172,11098248.237.900.000
2022-02-07HU00007050172,10587748.124.300.000
2022-02-04HU00007050172,10540648.211.400.000
2022-02-03HU00007050172,11117248.371.200.000
2022-02-02HU00007050172,11508048.509.800.000
2022-02-01HU00007050172,11870648.639.000.000
2022-01-31HU00007050172,11967648.689.000.000
2022-01-28HU00007050172,11286148.561.000.000
2022-01-27HU00007050172,11915948.724.900.000
2022-01-26HU00007050172,11647048.717.500.000
2022-01-25HU00007050172,10949248.612.900.000
2022-01-24HU00007050172,10098748.452.100.000
2022-01-21HU00007050172,11377048.801.700.000
2022-01-20HU00007050172,11443648.852.800.000
2022-01-19HU00007050172,10811848.775.700.000
2022-01-18HU00007050172,10298848.693.100.000
2022-01-17HU00007050172,10933148.877.200.000
2022-01-14HU00007050172,10701248.815.800.000
2022-01-13HU00007050172,11194148.947.000.000
2022-01-12HU00007050172,11360749.025.800.000
2022-01-11HU00007050172,10818948.938.800.000
2022-01-10HU00007050172,10488348.875.100.000
2022-01-07HU00007050172,10400348.865.100.000
2022-01-06HU00007050172,10306248.846.600.000
2022-01-05HU00007050172,10621148.926.000.000
2022-01-04HU00007050172,10984149.008.000.000
2022-01-03HU00007050172,11092049.035.400.000
2021-12-31HU00007050172,10616748.978.300.000
2021-12-30HU00007050172,10754349.021.400.000
2021-12-29HU00007050172,11150249.127.200.000
2021-12-28HU00007050172,11063949.153.400.000
2021-12-27HU00007050172,11532549.294.000.000
2021-12-23HU00007050172,11168849.220.600.000
2021-12-22HU00007050172,10209848.991.000.000
2021-12-21HU00007050172,10336149.029.700.000
2021-12-20HU00007050172,08128148.528.200.000
2021-12-17HU00007050172,08969648.771.100.000
2021-12-16HU00007050172,10262049.086.800.000
2021-12-15HU00007050172,09401348.889.100.000
2021-12-14HU00007050172,09855449.035.100.000
2021-12-13HU00007050172,09977449.065.900.000
2021-12-11HU00007050172,10335349.169.100.000
2021-12-10HU00007050172,10335349.169.100.000
2021-12-09HU00007050172,10542249.288.000.000
2021-12-08HU00007050172,10661949.361.100.000
2021-12-07HU00007050172,10179449.264.300.000
2021-12-06HU00007050172,09456049.103.100.000