Aktuális árfolyam
3,0345
2026-04-01
Eszközérték
119.152 M
Forint
Hozam (1 év)
+7,80%
Évesített hozam (CAGR)
+7,96%
Maximum ár
3,0407
Minimum ár
2,7967
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 3,034481 | +0,48% |
| 2026-03-31 | 3,020084 | -0,01% |
| 2026-03-30 | 3,020526 | +0,03% |
| 2026-03-27 | 3,019474 | -0,02% |
| 2026-03-26 | 3,019974 | -0,04% |
| 2026-03-25 | 3,021261 | +0,43% |
| 2026-03-24 | 3,008403 | -0,07% |
| 2026-03-23 | 3,010610 | -0,14% |
| 2026-03-20 | 3,014964 | -0,23% |
| 2026-03-19 | 3,021921 | -0,17% |
| 2026-03-18 | 3,027100 | -0,02% |
| 2026-03-17 | 3,027713 | +0,24% |
| 2026-03-16 | 3,020611 | +0,08% |
| 2026-03-13 | 3,018153 | -0,03% |
| 2026-03-12 | 3,019191 | -0,11% |
| 2026-03-11 | 3,022457 | +0,01% |
| 2026-03-10 | 3,022234 | -0,06% |
| 2026-03-09 | 3,023946 | -0,37% |
| 2026-03-06 | 3,035216 | -0,11% |
| 2026-03-05 | 3,038701 | -0,06% |
| 2026-03-04 | 3,040668 | +0,31% |
| 2026-03-03 | 3,031281 | -0,17% |
| 2026-03-02 | 3,036367 | -0,04% |
| 2026-02-27 | 3,037622 | +0,05% |
| 2026-02-26 | 3,036034 | -0,07% |
| 2026-02-25 | 3,038171 | -0,02% |
| 2026-02-24 | 3,038871 | -0,06% |
| 2026-02-23 | 3,040625 | +0,14% |
| 2026-02-20 | 3,036399 | +0,05% |
| 2026-02-19 | 3,034861 | +0,01% |
| 2026-02-18 | 3,034690 | +0,15% |
| 2026-02-17 | 3,030228 | +0,15% |
| 2026-02-16 | 3,025794 | +0,09% |
| 2026-02-13 | 3,022989 | -0,21% |
| 2026-02-12 | 3,029440 | +0,32% |
| 2026-02-11 | 3,019704 | +0,12% |
| 2026-02-10 | 3,016129 | +0,09% |
| 2026-02-09 | 3,013365 | +0,25% |
| 2026-02-06 | 3,005753 | -0,09% |
| 2026-02-05 | 3,008446 | -0,09% |
| 2026-02-04 | 3,011023 | +0,14% |
| 2026-02-03 | 3,006923 | +0,27% |
| 2026-02-02 | 2,998772 | +0,12% |
| 2026-01-30 | 2,995031 | +0,42% |
| 2026-01-29 | 2,982410 | +0,06% |
| 2026-01-28 | 2,980688 | -0,04% |
| 2026-01-27 | 2,982009 | +0,13% |
| 2026-01-26 | 2,978190 | -0,18% |
| 2026-01-23 | 2,983539 | -0,02% |
| 2026-01-22 | 2,984070 | +0,13% |
| 2026-01-21 | 2,980093 | +0,12% |
| 2026-01-20 | 2,976496 | +0,06% |
| 2026-01-19 | 2,974685 | -0,09% |
| 2026-01-16 | 2,977282 | +0,00% |
| 2026-01-15 | 2,977271 | +0,02% |
| 2026-01-14 | 2,976689 | +0,04% |
| 2026-01-13 | 2,975510 | 0,00% |
| 2026-01-12 | 2,975543 | +0,25% |
| 2026-01-11 | 2,968121 | +0,00% |
| 2026-01-10 | 2,968121 | +0,00% |
| 2026-01-09 | 2,968121 | +0,18% |
| 2026-01-08 | 2,962715 | -0,08% |
| 2026-01-07 | 2,964960 | +0,11% |
| 2026-01-06 | 2,961752 | +0,28% |
| 2026-01-05 | 2,953353 | +0,31% |
| 2025-12-31 | 2,944195 | +0,04% |
| 2025-12-30 | 2,943115 | +0,12% |
| 2025-12-29 | 2,939494 | -0,02% |
| 2025-12-23 | 2,940109 | +0,14% |
| 2025-12-22 | 2,935861 | +0,02% |
| 2025-12-19 | 2,935182 | +0,01% |
| 2025-12-18 | 2,934951 | +0,39% |
| 2025-12-17 | 2,923454 | +0,01% |
| 2025-12-16 | 2,923223 | -0,03% |
| 2025-12-15 | 2,924055 | +0,18% |
| 2025-12-14 | 2,918721 | +0,00% |
| 2025-12-13 | 2,918721 | +0,00% |
| 2025-12-12 | 2,918721 | +0,16% |
| 2025-12-11 | 2,914173 | -0,20% |
| 2025-12-10 | 2,920029 | -0,05% |
| 2025-12-09 | 2,921626 | +0,00% |
| 2025-12-08 | 2,921624 | +0,03% |
| 2025-12-05 | 2,920805 | -0,05% |
| 2025-12-04 | 2,922138 | +0,19% |
| 2025-12-03 | 2,916575 | +0,01% |
| 2025-12-02 | 2,916237 | +0,08% |
| 2025-12-01 | 2,913847 | -0,08% |
| 2025-11-28 | 2,916267 | -0,09% |
| 2025-11-27 | 2,918876 | +0,06% |
| 2025-11-26 | 2,916994 | +0,06% |
| 2025-11-25 | 2,915359 | +0,07% |
| 2025-11-24 | 2,913206 | +0,03% |
| 2025-11-21 | 2,912345 | +0,03% |
| 2025-11-20 | 2,911395 | -0,03% |
| 2025-11-19 | 2,912385 | +0,13% |
| 2025-11-18 | 2,908463 | -0,15% |
| 2025-11-17 | 2,912848 | -0,16% |
| 2025-11-14 | 2,917464 | -0,36% |
| 2025-11-13 | 2,928140 | -0,24% |
| 2025-11-12 | 2,935183 | +0,24% |
| 2025-11-11 | 2,928246 | +0,14% |
| 2025-11-10 | 2,924168 | +0,18% |
| 2025-11-07 | 2,918868 | -0,13% |
| 2025-11-06 | 2,922678 | -0,14% |
| 2025-11-05 | 2,926915 | +0,08% |
| 2025-11-04 | 2,924489 | -0,11% |
| 2025-11-03 | 2,927624 | +0,05% |
| 2025-10-31 | 2,926044 | +0,01% |
| 2025-10-30 | 2,925792 | -0,10% |
| 2025-10-29 | 2,928794 | +0,03% |
| 2025-10-28 | 2,927931 | +0,02% |
| 2025-10-27 | 2,927210 | +0,27% |
| 2025-10-22 | 2,919369 | +0,16% |
| 2025-10-21 | 2,914750 | +0,24% |
| 2025-10-20 | 2,907684 | +0,12% |
| 2025-10-19 | 2,904291 | +0,00% |
| 2025-10-18 | 2,904291 | +0,00% |
| 2025-10-17 | 2,904291 | +0,04% |
| 2025-10-16 | 2,903255 | -0,13% |
| 2025-10-15 | 2,906998 | -0,13% |
| 2025-10-14 | 2,910689 | +0,10% |
| 2025-10-13 | 2,907653 | -0,05% |
| 2025-10-10 | 2,909116 | -0,29% |
| 2025-10-09 | 2,917683 | +0,06% |
| 2025-10-08 | 2,915810 | +0,03% |
| 2025-10-07 | 2,914978 | +0,22% |
| 2025-10-06 | 2,908576 | -0,04% |
| 2025-10-03 | 2,909676 | -0,07% |
| 2025-10-02 | 2,911843 | +0,26% |
| 2025-10-01 | 2,904217 | -0,12% |
| 2025-09-30 | 2,907653 | +0,07% |
| 2025-09-29 | 2,905713 | +0,03% |
| 2025-09-26 | 2,904845 | -0,12% |
| 2025-09-25 | 2,908191 | -0,01% |
| 2025-09-24 | 2,908353 | +0,11% |
| 2025-09-23 | 2,905260 | -0,05% |
| 2025-09-22 | 2,906856 | -0,15% |
| 2025-09-19 | 2,911175 | +0,07% |
| 2025-09-18 | 2,909176 | +0,11% |
| 2025-09-17 | 2,905918 | +0,09% |
| 2025-09-16 | 2,903444 | -0,03% |
| 2025-09-15 | 2,904301 | +0,04% |
| 2025-09-12 | 2,903168 | -0,13% |
| 2025-09-11 | 2,906813 | +0,09% |
| 2025-09-10 | 2,904186 | -0,01% |
| 2025-09-09 | 2,904558 | +0,08% |
| 2025-09-08 | 2,902257 | +0,10% |
| 2025-09-05 | 2,899492 | +0,02% |
| 2025-09-04 | 2,899021 | +0,10% |
| 2025-09-03 | 2,896150 | -0,15% |
| 2025-09-02 | 2,900586 | -0,23% |
| 2025-09-01 | 2,907397 | -0,13% |
| 2025-08-29 | 2,911203 | -0,13% |
| 2025-08-28 | 2,915102 | +0,08% |
| 2025-08-27 | 2,912796 | -0,20% |
| 2025-08-26 | 2,918653 | +0,09% |
| 2025-08-25 | 2,916010 | +0,07% |
| 2025-08-22 | 2,914095 | +0,12% |
| 2025-08-21 | 2,910460 | +0,03% |
| 2025-08-19 | 2,909484 | -0,15% |
| 2025-08-18 | 2,913977 | +0,02% |
| 2025-08-15 | 2,913415 | +0,06% |
| 2025-08-14 | 2,911695 | +0,09% |
| 2025-08-13 | 2,909207 | -0,06% |
| 2025-08-12 | 2,910893 | +0,14% |
| 2025-08-11 | 2,906849 | +0,02% |
| 2025-08-08 | 2,906125 | +0,07% |
| 2025-08-07 | 2,904217 | +0,07% |
| 2025-08-06 | 2,902328 | -0,02% |
| 2025-08-05 | 2,902798 | +0,30% |
| 2025-08-04 | 2,893988 | -0,01% |
| 2025-08-01 | 2,894294 | -0,09% |
| 2025-07-31 | 2,897004 | +0,35% |
| 2025-07-30 | 2,886853 | +0,03% |
| 2025-07-29 | 2,886096 | +0,27% |
| 2025-07-28 | 2,878292 | +0,23% |
| 2025-07-25 | 2,871724 | -0,11% |
| 2025-07-24 | 2,874746 | -0,04% |
| 2025-07-23 | 2,875848 | +0,11% |
| 2025-07-22 | 2,872676 | -0,16% |
| 2025-07-21 | 2,877333 | -0,04% |
| 2025-07-18 | 2,878608 | -0,04% |
| 2025-07-17 | 2,879616 | +0,18% |
| 2025-07-16 | 2,874491 | -0,08% |
| 2025-07-15 | 2,876928 | +0,05% |
| 2025-07-14 | 2,875521 | +0,06% |
| 2025-07-11 | 2,873856 | -0,06% |
| 2025-07-10 | 2,875637 | -0,19% |
| 2025-07-09 | 2,881025 | +0,15% |
| 2025-07-08 | 2,876592 | +0,03% |
| 2025-07-07 | 2,875737 | +0,12% |
| 2025-07-04 | 2,872219 | -0,04% |
| 2025-07-03 | 2,873301 | +0,13% |
| 2025-07-02 | 2,869620 | +0,17% |
| 2025-07-01 | 2,864688 | -0,11% |
| 2025-06-30 | 2,867872 | +0,02% |
| 2025-06-27 | 2,867308 | +0,09% |
| 2025-06-26 | 2,864808 | +0,01% |
| 2025-06-25 | 2,864446 | -0,15% |
| 2025-06-24 | 2,868851 | -0,14% |
| 2025-06-23 | 2,872952 | +0,23% |
| 2025-06-20 | 2,866495 | -0,17% |
| 2025-06-19 | 2,871511 | -0,12% |
| 2025-06-18 | 2,875096 | +0,07% |
| 2025-06-17 | 2,873112 | +0,26% |
| 2025-06-16 | 2,865520 | +0,07% |
| 2025-06-13 | 2,863534 | -0,12% |
| 2025-06-12 | 2,867070 | -0,07% |
| 2025-06-11 | 2,869158 | -0,23% |
| 2025-06-10 | 2,875805 | 0,00% |
| 2025-06-06 | 2,875820 | -0,05% |
| 2025-06-05 | 2,877329 | +0,05% |
| 2025-06-04 | 2,875959 | +0,18% |
| 2025-06-03 | 2,870800 | +0,09% |
| 2025-06-02 | 2,868288 | 0,00% |
| 2025-05-30 | 2,868412 | -0,13% |
| 2025-05-29 | 2,872199 | +0,17% |
| 2025-05-28 | 2,867288 | -0,14% |
| 2025-05-27 | 2,871355 | +0,09% |
| 2025-05-26 | 2,868789 | +0,18% |
| 2025-05-23 | 2,863765 | +0,00% |
| 2025-05-22 | 2,863638 | -0,04% |
| 2025-05-21 | 2,864823 | -0,03% |
| 2025-05-20 | 2,865754 | +0,16% |
| 2025-05-19 | 2,861180 | +0,13% |
| 2025-05-16 | 2,857513 | +0,05% |
| 2025-05-15 | 2,856043 | -0,12% |
| 2025-05-14 | 2,859427 | -0,21% |
| 2025-05-13 | 2,865539 | +0,05% |
| 2025-05-12 | 2,864018 | +0,12% |
| 2025-05-09 | 2,860515 | +0,04% |
| 2025-05-08 | 2,859327 | +0,11% |
| 2025-05-07 | 2,856301 | +0,11% |
| 2025-05-06 | 2,853184 | -0,22% |
| 2025-05-05 | 2,859351 | +0,15% |
| 2025-04-30 | 2,854967 | +0,17% |
| 2025-04-29 | 2,850203 | -0,02% |
| 2025-04-28 | 2,850699 | +0,08% |
| 2025-04-25 | 2,848326 | +0,22% |
| 2025-04-24 | 2,841952 | -0,05% |
| 2025-04-23 | 2,843232 | +0,43% |
| 2025-04-22 | 2,830980 | +0,25% |
| 2025-04-17 | 2,823944 | +0,16% |
| 2025-04-16 | 2,819463 | -0,11% |
| 2025-04-15 | 2,822708 | +0,17% |
| 2025-04-14 | 2,817961 | +0,44% |
| 2025-04-11 | 2,805689 | -0,15% |
| 2025-04-10 | 2,809982 | +0,47% |
| 2025-04-09 | 2,796740 | -0,65% |
| 2025-04-08 | 2,814985 | – |