Aktuális árfolyam
4.725,7492
2026-04-02
Eszközérték
11.224 M
Forint
Hozam (1 hónap)
+3,04%
Évesített hozam
+46,26%
Maximum ár
4.743,4878
Minimum ár
4.586,4676
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4.725,749180 | - |
| 2026-04-01 | 4.737,727701 | +0,25% |
| 2026-03-31 | 4.620,950591 | -2,46% |
| 2026-03-30 | 4.597,841607 | -0,50% |
| 2026-03-27 | 4.634,352594 | +0,79% |
| 2026-03-26 | 4.664,192101 | +0,64% |
| 2026-03-25 | 4.729,896568 | +1,41% |
| 2026-03-24 | 4.669,501778 | -1,28% |
| 2026-03-23 | 4.669,699090 | +0,00% |
| 2026-03-20 | 4.649,063661 | -0,44% |
| 2026-03-19 | 4.637,221071 | -0,25% |
| 2026-03-18 | 4.654,638523 | +0,38% |
| 2026-03-17 | 4.665,624517 | +0,24% |
| 2026-03-16 | 4.598,874536 | -1,43% |
| 2026-03-13 | 4.635,884219 | +0,80% |
| 2026-03-12 | 4.646,292304 | +0,22% |
| 2026-03-11 | 4.667,726973 | +0,46% |
| 2026-03-10 | 4.743,487753 | +1,62% |
| 2026-03-09 | 4.586,467617 | -3,31% |