Aktuális árfolyam
4.598,8745
2026-03-16
Eszközérték
10.922 M
Forint
Hozam (1 hónap)
-5,55%
Évesített hozam
-77,87%
Maximum ár
4.868,9545
Minimum ár
4.586,4676
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 4.598,874536 | - |
| 2026-03-13 | 4.635,884219 | +0,80% |
| 2026-03-12 | 4.646,292304 | +0,22% |
| 2026-03-11 | 4.667,726973 | +0,46% |
| 2026-03-10 | 4.743,487753 | +1,62% |
| 2026-03-09 | 4.586,467617 | -3,31% |
| 2026-03-06 | 4.641,290396 | +1,20% |
| 2026-03-05 | 4.765,891866 | +2,68% |
| 2026-03-04 | 4.717,278674 | -1,02% |
| 2026-03-03 | 4.595,705714 | -2,58% |
| 2026-03-02 | 4.774,521668 | +3,89% |
| 2026-02-27 | 4.818,968261 | +0,93% |
| 2026-02-26 | 4.827,991156 | +0,19% |
| 2026-02-25 | 4.840,263860 | +0,25% |
| 2026-02-24 | 4.750,084479 | -1,86% |
| 2026-02-23 | 4.838,862242 | +1,87% |
| 2026-02-20 | 4.789,194285 | -1,03% |
| 2026-02-19 | 4.825,069058 | +0,75% |
| 2026-02-18 | 4.868,954549 | +0,91% |