Aktuális árfolyam
4.595,7057
2026-03-03
Eszközérték
10.800 M
Forint
Hozam (1 hónap)
-9,52%
Évesített hozam
-128,69%
Maximum ár
5.079,2365
Minimum ár
4.595,7057
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 4.595,705714 | - |
| 2026-03-02 | 4.774,521668 | +3,89% |
| 2026-02-27 | 4.818,968261 | +0,93% |
| 2026-02-26 | 4.827,991156 | +0,19% |
| 2026-02-25 | 4.840,263860 | +0,25% |
| 2026-02-24 | 4.750,084479 | -1,86% |
| 2026-02-23 | 4.838,862242 | +1,87% |
| 2026-02-20 | 4.789,194285 | -1,03% |
| 2026-02-19 | 4.825,069058 | +0,75% |
| 2026-02-18 | 4.868,954549 | +0,91% |
| 2026-02-17 | 4.758,248250 | -2,27% |
| 2026-02-16 | 4.738,689298 | -0,41% |
| 2026-02-13 | 4.836,663523 | +2,07% |
| 2026-02-12 | 4.960,347115 | +2,56% |
| 2026-02-11 | 4.931,415458 | -0,58% |
| 2026-02-10 | 4.964,960053 | +0,68% |
| 2026-02-09 | 4.947,094100 | -0,36% |
| 2026-02-06 | 4.954,097247 | +0,14% |
| 2026-02-05 | 4.946,086705 | -0,16% |
| 2026-02-04 | 5.079,236462 | +2,69% |