Aktuális árfolyam
4.438,4122
2026-01-06
Eszközérték
9.432 M
Forint
Hozam (1 év)
+7,85%
Évesített hozam
+98,85%
Maximum ár
4.438,4122
Minimum ár
4.115,2081
Volatilitás
1,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-06 | 4.438,412211 | - |
| 2026-01-05 | 4.315,029502 | -2,78% |
| 2025-12-31 | 4.233,436958 | -1,89% |
| 2025-12-30 | 4.233,567870 | +0,00% |
| 2025-12-29 | 4.230,758381 | -0,07% |
| 2025-12-23 | 4.234,780443 | +0,10% |
| 2025-12-22 | 4.228,800325 | -0,14% |
| 2025-12-19 | 4.210,643618 | -0,43% |
| 2025-12-18 | 4.178,133054 | -0,77% |
| 2025-12-17 | 4.148,923665 | -0,70% |
| 2025-12-16 | 4.186,114584 | +0,90% |
| 2025-12-15 | 4.176,526815 | -0,23% |
| 2025-12-14 | 4.180,575502 | +0,10% |
| 2025-12-13 | 4.180,575502 | +0,00% |
| 2025-12-12 | 4.180,575502 | +0,00% |
| 2025-12-11 | 4.165,715540 | -0,36% |
| 2025-12-10 | 4.141,285279 | -0,59% |
| 2025-12-09 | 4.141,291862 | +0,00% |
| 2025-12-08 | 4.115,208099 | -0,63% |