Aktuális árfolyam
4.155,1425
2025-12-05
Eszközérték
8.518 M
Forint
Hozam (1 év)
+6,04%
Évesített hozam
+41,59%
Maximum ár
4.212,2442
Minimum ár
3.909,9528
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 4.155,142494 | - |
| 2025-12-04 | 4.172,914488 | +0,43% |
| 2025-12-03 | 4.167,325299 | -0,13% |
| 2025-12-02 | 4.189,366357 | +0,53% |
| 2025-12-01 | 4.212,244188 | +0,55% |
| 2025-11-28 | 4.175,729276 | -0,87% |
| 2025-11-27 | 4.172,974179 | -0,07% |
| 2025-11-26 | 4.190,175464 | +0,41% |
| 2025-11-25 | 4.144,345474 | -1,09% |
| 2025-11-24 | 4.109,732946 | -0,84% |
| 2025-11-21 | 4.092,807595 | -0,41% |
| 2025-11-20 | 4.104,563465 | +0,29% |
| 2025-11-19 | 4.090,517465 | -0,34% |
| 2025-11-18 | 4.047,840107 | -1,04% |
| 2025-11-17 | 4.096,789123 | +1,21% |
| 2025-11-14 | 4.094,465791 | -0,06% |
| 2025-11-13 | 4.129,446206 | +0,85% |
| 2025-11-12 | 4.127,051383 | -0,06% |
| 2025-11-11 | 4.092,069372 | -0,85% |
| 2025-11-10 | 4.115,233078 | +0,57% |
| 2025-11-07 | 4.095,368081 | -0,48% |
| 2025-11-06 | 4.081,294743 | -0,34% |
| 2025-11-05 | 4.102,136764 | +0,51% |
| 2025-11-04 | 4.123,159188 | +0,51% |
| 2025-11-03 | 4.113,079903 | -0,24% |
| 2025-10-31 | 4.096,425431 | -0,40% |
| 2025-10-30 | 4.083,920188 | -0,31% |
| 2025-10-29 | 4.089,743552 | +0,14% |
| 2025-10-28 | 4.057,288329 | -0,79% |
| 2025-10-27 | 4.020,203547 | -0,91% |
| 2025-10-22 | 3.977,484220 | -1,06% |
| 2025-10-21 | 3.948,813770 | -0,72% |
| 2025-10-20 | 3.962,695066 | +0,35% |
| 2025-10-17 | 3.931,663476 | -0,78% |
| 2025-10-16 | 3.935,564362 | +0,10% |
| 2025-10-15 | 3.926,068945 | -0,24% |
| 2025-10-14 | 3.909,952828 | -0,41% |
| 2025-10-13 | 3.918,339462 | +0,21% |