| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: -42,60% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-12 | HU0000704960 | 3.866,554117 | 7.636.440.000 | |
| 2025-09-11 | HU0000704960 | 3.907,774842 | 7.717.860.000 | |
| 2025-09-10 | HU0000704960 | 3.879,124314 | 7.661.270.000 | |
| 2025-09-09 | HU0000704960 | 3.921,944900 | 7.745.840.000 | |
| 2025-09-08 | HU0000704960 | 3.934,048108 | 7.769.740.000 | |
| 2025-09-05 | HU0000704960 | 3.941,974447 | 7.785.400.000 | |
| 2025-09-04 | HU0000704960 | 3.990,960069 | 7.882.150.000 | |
| 2025-09-03 | HU0000704960 | 3.940,137041 | 7.781.770.000 | |
| 2025-09-02 | HU0000704960 | 3.928,098325 | 7.757.990.000 | |
| 2025-09-01 | HU0000704960 | 3.962,355613 | 7.726.590.000 | |
|
|
||||
| 2025-08-29 | HU0000704960 | 3.918,394345 | 7.640.870.000 | |
| 2025-08-28 | HU0000704960 | 3.964,038557 | 7.729.870.000 | |
| 2025-08-27 | HU0000704960 | 3.982,369892 | 7.765.620.000 | |
| 2025-08-26 | HU0000704960 | 4.017,833142 | 7.834.770.000 | |
| 2025-08-25 | HU0000704960 | 4.005,372201 | 7.810.480.000 | |
| 2025-08-22 | HU0000704960 | 4.031,748414 | 7.861.910.000 | |
| 2025-08-21 | HU0000704960 | 4.053,617059 | 7.904.550.000 | |
| 2025-08-19 | HU0000704960 | 4.070,995195 | 7.938.440.000 | |
| 2025-08-18 | HU0000704960 | 4.032,136102 | 7.862.670.000 | |
| 2025-08-15 | HU0000704960 | 4.018,215704 | 7.835.520.000 | |
| 2025-08-14 | HU0000704960 | 4.002,002415 | 7.703.850.000 | |