Aktuális árfolyam
4.113,0799
2025-11-03
Eszközérték
8.329 M
Forint
Hozam (3 hónap)
+6,59%
Évesített hozam
+26,43%
Maximum ár
4.113,0799
Minimum ár
3.744,1186
Volatilitás
2,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 4.113,079903 | - |
| 2025-10-31 | 4.096,425431 | -0,40% |
| 2025-10-30 | 4.083,920188 | -0,31% |
| 2025-10-29 | 4.089,743552 | +0,14% |
| 2025-10-28 | 4.057,288329 | -0,79% |
| 2025-10-27 | 4.020,203547 | -0,91% |
| 2025-10-22 | 3.977,484220 | -1,06% |
| 2025-10-21 | 3.948,813770 | -0,72% |
| 2025-10-20 | 3.962,695066 | +0,35% |
| 2025-10-17 | 3.931,663476 | -0,78% |
| 2025-10-16 | 3.935,564362 | +0,10% |
| 2025-10-15 | 3.926,068945 | -0,24% |
| 2025-10-14 | 3.909,952828 | -0,41% |
| 2025-10-13 | 3.918,339462 | +0,21% |
| 2025-10-10 | 3.894,821498 | -0,60% |
| 2025-10-09 | 3.872,255675 | -0,58% |
| 2025-10-08 | 3.888,618886 | +0,42% |
| 2025-10-07 | 3.870,709114 | -0,46% |
| 2025-10-06 | 3.816,582224 | -1,40% |
| 2025-10-03 | 3.837,336541 | +0,54% |
| 2025-10-02 | 3.806,483920 | -0,80% |
| 2025-10-01 | 3.787,972207 | -0,49% |
| 2025-09-30 | 3.777,187551 | -0,28% |
| 2025-09-29 | 3.791,400981 | +0,38% |
| 2025-09-26 | 3.789,645039 | -0,05% |
| 2025-09-25 | 3.744,118558 | -1,20% |
| 2025-09-24 | 3.758,086348 | +0,37% |
| 2025-09-23 | 3.774,099923 | +0,43% |
| 2025-09-22 | 3.793,272192 | +0,51% |
| 2025-09-19 | 3.824,342646 | +0,82% |
| 2025-09-18 | 3.806,423801 | -0,47% |
| 2025-09-17 | 3.795,513392 | -0,29% |
| 2025-09-16 | 3.815,724032 | +0,53% |
| 2025-09-15 | 3.844,954236 | +0,77% |
| 2025-09-12 | 3.866,554117 | +0,56% |
| 2025-09-11 | 3.907,774842 | +1,07% |
| 2025-09-10 | 3.879,124314 | -0,73% |
| 2025-09-09 | 3.921,944900 | +1,10% |
| 2025-09-08 | 3.934,048108 | +0,31% |
| 2025-09-05 | 3.941,974447 | +0,20% |
| 2025-09-04 | 3.990,960069 | +1,24% |
| 2025-09-03 | 3.940,137041 | -1,27% |
| 2025-09-02 | 3.928,098325 | -0,31% |
| 2025-09-01 | 3.962,355613 | +0,87% |
| 2025-08-29 | 3.918,394345 | -1,11% |
| 2025-08-28 | 3.964,038557 | +1,16% |
| 2025-08-27 | 3.982,369892 | +0,46% |
| 2025-08-26 | 4.017,833142 | +0,89% |
| 2025-08-25 | 4.005,372201 | -0,31% |
| 2025-08-22 | 4.031,748414 | +0,66% |
| 2025-08-21 | 4.053,617059 | +0,54% |
| 2025-08-19 | 4.070,995195 | +0,43% |
| 2025-08-18 | 4.032,136102 | -0,95% |
| 2025-08-15 | 4.018,215704 | -0,35% |
| 2025-08-14 | 4.002,002415 | -0,40% |
| 2025-08-13 | 4.002,744025 | +0,02% |
| 2025-08-12 | 3.975,850855 | -0,67% |
| 2025-08-11 | 3.982,019699 | +0,16% |
| 2025-08-08 | 3.985,912084 | +0,10% |
| 2025-08-07 | 3.947,251683 | -0,97% |
| 2025-08-06 | 3.864,612947 | -2,09% |
| 2025-08-05 | 3.890,720231 | +0,68% |
| 2025-08-04 | 3.858,692522 | -0,82% |