| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 76,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-30 | HU0000704960 | 3.532,206972 | 6.357.970.000 | |
| 2025-04-29 | HU0000704960 | 3.558,465006 | 6.405.240.000 | |
| 2025-04-28 | HU0000704960 | 3.562,480905 | 6.412.470.000 | |
| 2025-04-25 | HU0000704960 | 3.561,963936 | 6.411.530.000 | |
| 2025-04-24 | HU0000704960 | 3.492,535656 | 6.286.560.000 | |
| 2025-04-23 | HU0000704960 | 3.478,722496 | 6.261.700.000 | |
| 2025-04-22 | HU0000704960 | 3.397,848781 | 6.116.130.000 | |
| 2025-04-17 | HU0000704960 | 3.336,692366 | 6.006.050.000 | |
| 2025-04-16 | HU0000704960 | 3.338,426847 | 6.009.170.000 | |
| 2025-04-15 | HU0000704960 | 3.342,611162 | 6.016.700.000 | |
|
|
||||
| 2025-04-14 | HU0000704960 | 3.294,487384 | 5.930.080.000 | |
| 2025-04-11 | HU0000704960 | 3.256,086786 | 5.779.550.000 | |
| 2025-04-10 | HU0000704960 | 3.306,008999 | 5.868.170.000 | |
| 2025-04-09 | HU0000704960 | 3.196,857306 | 5.594.500.000 | |
| 2025-04-08 | HU0000704960 | 3.284,852455 | 5.748.490.000 | |
| 2025-04-07 | HU0000704960 | 3.158,967868 | 5.449.220.000 | |
| 2025-04-04 | HU0000704960 | 3.183,055765 | 5.490.770.000 | |
| 2025-04-03 | HU0000704960 | 3.343,203943 | 5.767.030.000 | |