| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Tőzsdén Kereskedett BUX Indexkövető Alap | ||||
| Évesített hozam: 38,62% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-08 | HU0000704960 | 3.552,016071 | 6.482.430.000 | |
| 2025-05-07 | HU0000704960 | 3.555,761135 | 6.400.370.000 | |
| 2025-05-06 | HU0000704960 | 3.521,528192 | 6.338.750.000 | |
| 2025-05-05 | HU0000704960 | 3.564,820657 | 6.416.680.000 | |
| 2025-04-30 | HU0000704960 | 3.532,206972 | 6.357.970.000 | |
| 2025-04-29 | HU0000704960 | 3.558,465006 | 6.405.240.000 | |
| 2025-04-28 | HU0000704960 | 3.562,480905 | 6.412.470.000 | |
| 2025-04-25 | HU0000704960 | 3.561,963936 | 6.411.530.000 | |
| 2025-04-24 | HU0000704960 | 3.492,535656 | 6.286.560.000 | |
| 2025-04-23 | HU0000704960 | 3.478,722496 | 6.261.700.000 | |
|
|
||||
| 2025-04-22 | HU0000704960 | 3.397,848781 | 6.116.130.000 | |
| 2025-04-17 | HU0000704960 | 3.336,692366 | 6.006.050.000 | |
| 2025-04-16 | HU0000704960 | 3.338,426847 | 6.009.170.000 | |
| 2025-04-15 | HU0000704960 | 3.342,611162 | 6.016.700.000 | |
| 2025-04-14 | HU0000704960 | 3.294,487384 | 5.930.080.000 | |
| 2025-04-11 | HU0000704960 | 3.256,086786 | 5.779.550.000 | |
| 2025-04-10 | HU0000704960 | 3.306,008999 | 5.868.170.000 | |
| 2025-04-09 | HU0000704960 | 3.196,857306 | 5.594.500.000 | |
| 2025-04-08 | HU0000704960 | 3.284,852455 | 5.748.490.000 | |
| 2025-04-07 | HU0000704960 | 3.158,967868 | 5.449.220.000 | |
| 2025-04-04 | HU0000704960 | 3.183,055765 | 5.490.770.000 | |
| 2025-04-03 | HU0000704960 | 3.343,203943 | 5.767.030.000 | |
| 2025-04-02 | HU0000704960 | 3.439,061402 | 5.846.400.000 | |
| 2025-04-01 | HU0000704960 | 3.445,452661 | 5.857.270.000 | |
| 2025-03-31 | HU0000704960 | 3.399,262021 | 5.778.750.000 | |
| 2025-03-28 | HU0000704960 | 3.503,910668 | 5.956.650.000 | |
| 2025-03-27 | HU0000704960 | 3.553,895074 | 6.041.620.000 | |
| 2025-03-26 | HU0000704960 | 3.535,050725 | 6.009.590.000 | |
| 2025-03-25 | HU0000704960 | 3.512,358589 | 5.883.200.000 | |
| 2025-03-24 | HU0000704960 | 3.484,791479 | 5.837.030.000 | |
| 2025-03-21 | HU0000704960 | 3.448,755764 | 5.776.670.000 | |
| 2025-03-20 | HU0000704960 | 3.461,160834 | 5.797.440.000 | |
| 2025-03-19 | HU0000704960 | 3.450,730491 | 5.779.970.000 | |
| 2025-03-18 | HU0000704960 | 3.438,648459 | 5.759.740.000 | |
| 2025-03-17 | HU0000704960 | 3.421,977430 | 5.731.810.000 | |
| 2025-03-14 | HU0000704960 | 3.368,646023 | 5.642.480.000 | |
| 2025-03-13 | HU0000704960 | 3.322,509908 | 5.482.140.000 | |
| 2025-03-12 | HU0000704960 | 3.337,058049 | 5.506.150.000 | |
| 2025-03-11 | HU0000704960 | 3.265,558421 | 5.388.170.000 | |
| 2025-03-10 | HU0000704960 | 3.329,286666 | 5.410.090.000 | |
| 2025-03-07 | HU0000704960 | 3.382,129926 | 5.495.960.000 | |
| 2025-03-06 | HU0000704960 | 3.420,985965 | 5.559.100.000 | |
| 2025-03-05 | HU0000704960 | 3.375,746868 | 5.401.200.000 | |
| 2025-03-04 | HU0000704960 | 3.314,485066 | 5.303.180.000 | |
| 2025-03-03 | HU0000704960 | 3.408,971366 | 5.454.350.000 | |
| 2025-02-28 | HU0000704960 | 3.340,915080 | 5.345.460.000 | |
| 2025-02-27 | HU0000704960 | 3.373,207469 | 5.312.800.000 | |
| 2025-02-26 | HU0000704960 | 3.363,363949 | 5.297.300.000 | |
| 2025-02-25 | HU0000704960 | 3.307,161248 | 5.126.100.000 | |
| 2025-02-24 | HU0000704960 | 3.321,710070 | 5.148.650.000 | |
| 2025-02-21 | HU0000704960 | 3.374,940046 | 5.231.160.000 | |
| 2025-02-20 | HU0000704960 | 3.373,446874 | 5.228.840.000 | |
| 2025-02-19 | HU0000704960 | 3.397,728010 | 5.266.480.000 | |
| 2025-02-18 | HU0000704960 | 3.400,823521 | 5.271.280.000 | |
| 2025-02-17 | HU0000704960 | 3.365,976773 | 5.133.110.000 | |
| 2025-02-14 | HU0000704960 | 3.357,793102 | 5.120.630.000 | |
| 2025-02-13 | HU0000704960 | 3.390,221443 | 5.170.090.000 | |
| 2025-02-12 | HU0000704960 | 3.377,266798 | 5.150.330.000 | |
| 2025-02-11 | HU0000704960 | 3.364,578449 | 5.130.980.000 | |
| 2025-02-10 | HU0000704960 | 3.360,239259 | 5.040.360.000 | |
| 2025-02-07 | HU0000704960 | 3.326,511237 | 4.989.770.000 | |
| 2025-02-06 | HU0000704960 | 3.337,400416 | 5.006.100.000 | |
| 2025-02-05 | HU0000704960 | 3.229,539325 | 4.844.310.000 | |
| 2025-02-04 | HU0000704960 | 3.258,423767 | 4.887.640.000 | |
| 2025-02-03 | HU0000704960 | 3.250,132913 | 4.875.200.000 | |
| 2025-01-31 | HU0000704960 | 3.279,900242 | 4.919.850.000 | |
| 2025-01-30 | HU0000704960 | 3.270,683273 | 4.906.020.000 | |
| 2025-01-29 | HU0000704960 | 3.260,940873 | 4.809.890.000 | |
| 2025-01-28 | HU0000704960 | 3.259,523115 | 4.807.800.000 | |
| 2025-01-27 | HU0000704960 | 3.260,203911 | 4.808.800.000 | |
| 2025-01-24 | HU0000704960 | 3.267,996938 | 4.738.600.000 | |
| 2025-01-23 | HU0000704960 | 3.237,811079 | 4.694.830.000 | |
| 2025-01-22 | HU0000704960 | 3.286,796025 | 4.765.850.000 | |
| 2025-01-21 | HU0000704960 | 3.263,642739 | 4.732.280.000 | |
| 2025-01-20 | HU0000704960 | 3.297,294404 | 4.781.080.000 | |
| 2025-01-17 | HU0000704960 | 3.258,004638 | 4.642.660.000 | |
| 2025-01-16 | HU0000704960 | 3.227,776808 | 4.599.580.000 | |
| 2025-01-15 | HU0000704960 | 3.222,117364 | 4.591.520.000 | |
| 2025-01-14 | HU0000704960 | 3.189,934728 | 4.545.660.000 | |
| 2025-01-13 | HU0000704960 | 3.172,568902 | 4.520.910.000 | |
| 2025-01-10 | HU0000704960 | 3.139,404458 | 4.473.650.000 | |
| 2025-01-09 | HU0000704960 | 3.117,089032 | 4.441.850.000 | |
| 2025-01-08 | HU0000704960 | 3.113,053794 | 4.436.100.000 | |
| 2025-01-07 | HU0000704960 | 3.097,925224 | 4.337.100.000 | |
| 2025-01-06 | HU0000704960 | 3.070,795011 | 4.299.110.000 | |
| 2025-01-03 | HU0000704960 | 3.063,326250 | 4.288.660.000 | |
| 2025-01-02 | HU0000704960 | 3.063,812509 | 4.289.340.000 | |
| 2024-12-31 | HU0000704960 | 3.046,331233 | 4.264.860.000 | |
| 2024-12-30 | HU0000704960 | 3.046,435628 | 4.265.010.000 | |
| 2024-12-23 | HU0000704960 | 3.053,337876 | 4.274.670.000 | |
| 2024-12-20 | HU0000704960 | 3.024,766310 | 4.234.670.000 | |
| 2024-12-19 | HU0000704960 | 3.021,939229 | 4.230.710.000 | |
| 2024-12-18 | HU0000704960 | 3.044,167203 | 4.261.830.000 | |
| 2024-12-17 | HU0000704960 | 3.028,291795 | 4.163.900.000 | |
| 2024-12-16 | HU0000704960 | 3.062,682383 | 4.211.190.000 | |
| 2024-12-13 | HU0000704960 | 3.079,917391 | 4.234.890.000 | |
| 2024-12-12 | HU0000704960 | 3.094,304487 | 4.254.670.000 | |
| 2024-12-11 | HU0000704960 | 3.094,049390 | 4.254.320.000 | |
| 2024-12-10 | HU0000704960 | 3.086,902681 | 4.244.490.000 | |
| 2024-12-09 | HU0000704960 | 3.066,959775 | 4.217.070.000 | |
| 2024-12-06 | HU0000704960 | 3.042,269471 | 4.183.120.000 | |
| 2024-12-05 | HU0000704960 | 3.046,516209 | 4.188.960.000 | |
| 2024-12-04 | HU0000704960 | 3.037,656287 | 4.176.780.000 | |
| 2024-12-03 | HU0000704960 | 2.985,638146 | 4.105.250.000 | |
| 2024-12-02 | HU0000704960 | 3.005,328506 | 4.132.330.000 | |
| 2024-11-29 | HU0000704960 | 2.994,978900 | 4.118.100.000 | |
| 2024-11-28 | HU0000704960 | 3.012,195271 | 4.141.770.000 | |
| 2024-11-27 | HU0000704960 | 3.037,297706 | 4.176.280.000 | |
| 2024-11-26 | HU0000704960 | 3.076,844658 | 4.230.660.000 | |
| 2024-11-25 | HU0000704960 | 3.054,507981 | 4.199.950.000 | |
| 2024-11-22 | HU0000704960 | 3.057,647999 | 4.204.270.000 | |
| 2024-11-21 | HU0000704960 | 3.045,293539 | 4.187.280.000 | |
| 2024-11-20 | HU0000704960 | 3.040,285053 | 4.180.390.000 | |
| 2024-11-19 | HU0000704960 | 2.996,769405 | 4.120.560.000 | |
| 2024-11-18 | HU0000704960 | 3.046,435934 | 4.188.850.000 | |
| 2024-11-15 | HU0000704960 | 2.989,084552 | 4.109.990.000 | |
| 2024-11-14 | HU0000704960 | 2.989,163358 | 4.110.100.000 | |
| 2024-11-13 | HU0000704960 | 2.964,362785 | 4.076.000.000 | |
| 2024-11-12 | HU0000704960 | 2.958,356193 | 4.067.740.000 | |
| 2024-11-11 | HU0000704960 | 2.955,274244 | 4.063.500.000 | |
| 2024-11-08 | HU0000704960 | 2.931,358103 | 4.030.620.000 | |
| 2024-11-07 | HU0000704960 | 2.940,205954 | 4.042.780.000 | |
| 2024-11-06 | HU0000704960 | 2.917,992809 | 4.012.240.000 | |
| 2024-11-05 | HU0000704960 | 2.858,202176 | 3.930.030.000 | |
| 2024-11-04 | HU0000704960 | 2.838,713089 | 3.903.230.000 | |
| 2024-10-31 | HU0000704960 | 2.839,946296 | 3.904.930.000 | |
| 2024-10-30 | HU0000704960 | 2.840,423211 | 3.905.580.000 | |
| 2024-10-29 | HU0000704960 | 2.853,807330 | 3.852.640.000 | |
| 2024-10-28 | HU0000704960 | 2.849,878726 | 3.847.340.000 | |
| 2024-10-25 | HU0000704960 | 2.855,377002 | 3.854.760.000 | |
| 2024-10-24 | HU0000704960 | 2.834,522981 | 3.826.610.000 | |
| 2024-10-22 | HU0000704960 | 2.839,640062 | 3.833.510.000 | |
| 2024-10-21 | HU0000704960 | 2.845,078241 | 3.840.860.000 | |
| 2024-10-18 | HU0000704960 | 2.854,356759 | 3.853.380.000 | |
| 2024-10-17 | HU0000704960 | 2.850,673169 | 3.848.410.000 | |
| 2024-10-16 | HU0000704960 | 2.890,741452 | 3.902.500.000 | |
| 2024-10-15 | HU0000704960 | 2.874,185424 | 3.880.150.000 | |
| 2024-10-14 | HU0000704960 | 2.862,321787 | 3.864.130.000 | |
| 2024-10-11 | HU0000704960 | 2.856,061916 | 3.855.680.000 | |
| 2024-10-10 | HU0000704960 | 2.858,884680 | 3.859.490.000 | |
| 2024-10-09 | HU0000704960 | 2.846,666794 | 3.843.000.000 | |
| 2024-10-08 | HU0000704960 | 2.852,850365 | 3.851.350.000 | |
| 2024-10-07 | HU0000704960 | 2.847,477960 | 3.844.100.000 | |
| 2024-10-04 | HU0000704960 | 2.823,732429 | 3.812.040.000 | |
| 2024-10-03 | HU0000704960 | 2.794,525945 | 3.772.610.000 | |
| 2024-10-02 | HU0000704960 | 2.810,375970 | 3.794.010.000 | |
| 2024-10-01 | HU0000704960 | 2.853,860664 | 3.852.710.000 | |
| 2024-09-30 | HU0000704960 | 2.842,364899 | 3.837.190.000 | |
| 2024-09-27 | HU0000704960 | 2.866,017301 | 3.869.120.000 | |
| 2024-09-26 | HU0000704960 | 2.881,476117 | 3.889.990.000 | |
| 2024-09-25 | HU0000704960 | 2.861,056596 | 3.862.430.000 | |
| 2024-09-24 | HU0000704960 | 2.829,607359 | 3.819.970.000 | |
| 2024-09-23 | HU0000704960 | 2.810,572410 | 3.794.270.000 | |
| 2024-09-20 | HU0000704960 | 2.812,581377 | 3.796.980.000 | |
| 2024-09-19 | HU0000704960 | 2.811,178894 | 3.795.090.000 | |
| 2024-09-18 | HU0000704960 | 2.799,028430 | 3.778.690.000 | |
| 2024-09-17 | HU0000704960 | 2.795,813684 | 3.774.350.000 | |
| 2024-09-16 | HU0000704960 | 2.798,261041 | 3.777.650.000 | |
| 2024-09-13 | HU0000704960 | 2.807,972422 | 3.790.760.000 | |
| 2024-09-12 | HU0000704960 | 2.782,422207 | 3.756.270.000 | |
| 2024-09-11 | HU0000704960 | 2.761,635601 | 3.728.210.000 | |
| 2024-09-10 | HU0000704960 | 2.759,362064 | 3.725.140.000 | |
| 2024-09-09 | HU0000704960 | 2.772,109260 | 3.742.350.000 | |
| 2024-09-06 | HU0000704960 | 2.781,065687 | 3.754.440.000 | |
| 2024-09-05 | HU0000704960 | 2.785,643510 | 3.760.620.000 | |
| 2024-09-04 | HU0000704960 | 2.778,906140 | 3.751.520.000 | |
| 2024-09-03 | HU0000704960 | 2.807,412695 | 3.790.010.000 | |
| 2024-09-02 | HU0000704960 | 2.800,241582 | 3.780.330.000 | |
| 2024-08-30 | HU0000704960 | 2.803,158381 | 3.784.260.000 | |
| 2024-08-29 | HU0000704960 | 2.815,733715 | 3.801.240.000 | |
| 2024-08-28 | HU0000704960 | 2.802,270937 | 3.783.070.000 | |
| 2024-08-27 | HU0000704960 | 2.820,753944 | 3.808.020.000 | |
| 2024-08-26 | HU0000704960 | 2.826,731087 | 3.816.090.000 | |
| 2024-08-23 | HU0000704960 | 2.806,899183 | 3.789.310.000 | |
| 2024-08-22 | HU0000704960 | 2.818,002999 | 3.804.300.000 | |
| 2024-08-21 | HU0000704960 | 2.814,470777 | 3.799.540.000 | |
| 2024-08-16 | HU0000704960 | 2.781,465159 | 3.754.980.000 | |
| 2024-08-15 | HU0000704960 | 2.757,817630 | 3.723.050.000 | |
| 2024-08-14 | HU0000704960 | 2.756,989584 | 3.721.940.000 | |
| 2024-08-13 | HU0000704960 | 2.764,056639 | 3.731.480.000 | |
| 2024-08-12 | HU0000704960 | 2.784,195965 | 3.758.660.000 | |
| 2024-08-09 | HU0000704960 | 2.771,977927 | 3.742.170.000 | |
| 2024-08-08 | HU0000704960 | 2.768,122682 | 3.736.970.000 | |
| 2024-08-07 | HU0000704960 | 2.753,971805 | 3.717.860.000 | |
| 2024-08-06 | HU0000704960 | 2.706,215071 | 3.653.390.000 | |
| 2024-08-05 | HU0000704960 | 2.694,386479 | 3.637.420.000 | |
| 2024-08-02 | HU0000704960 | 2.779,201863 | 3.751.920.000 | |
| 2024-08-01 | HU0000704960 | 2.830,514223 | 3.750.430.000 | |
| 2024-07-31 | HU0000704960 | 2.849,855440 | 3.776.060.000 | |
| 2024-07-30 | HU0000704960 | 2.827,851304 | 3.746.900.000 | |
| 2024-07-29 | HU0000704960 | 2.838,147677 | 3.760.550.000 | |
| 2024-07-26 | HU0000704960 | 2.816,435595 | 3.731.780.000 | |
| 2024-07-25 | HU0000704960 | 2.799,951251 | 3.709.940.000 | |
| 2024-07-24 | HU0000704960 | 2.815,848617 | 3.731.000.000 | |
| 2024-07-23 | HU0000704960 | 2.833,542488 | 3.754.440.000 | |
| 2024-07-22 | HU0000704960 | 2.823,968965 | 3.741.760.000 | |
| 2024-07-19 | HU0000704960 | 2.807,606986 | 3.720.080.000 | |
| 2024-07-18 | HU0000704960 | 2.806,006058 | 3.717.960.000 | |
| 2024-07-17 | HU0000704960 | 2.792,283699 | 3.699.780.000 | |
| 2024-07-16 | HU0000704960 | 2.782,778827 | 3.617.610.000 | |
| 2024-07-15 | HU0000704960 | 2.799,580865 | 3.639.460.000 | |
| 2024-07-12 | HU0000704960 | 2.781,292232 | 3.615.680.000 | |
| 2024-07-11 | HU0000704960 | 2.769,511640 | 3.600.370.000 | |
| 2024-07-10 | HU0000704960 | 2.753,070200 | 3.578.990.000 | |
| 2024-07-09 | HU0000704960 | 2.739,892856 | 3.561.860.000 | |
| 2024-07-08 | HU0000704960 | 2.739,381277 | 3.492.710.000 | |
| 2024-07-05 | HU0000704960 | 2.777,317103 | 3.541.080.000 | |
| 2024-07-04 | HU0000704960 | 2.785,651485 | 3.551.710.000 | |
| 2024-07-03 | HU0000704960 | 2.762,019042 | 3.521.570.000 | |
| 2024-07-02 | HU0000704960 | 2.751,220566 | 3.507.810.000 | |
| 2024-07-01 | HU0000704960 | 2.783,302610 | 3.548.710.000 | |
| 2024-06-28 | HU0000704960 | 2.776,234621 | 3.539.700.000 | |
| 2024-06-27 | HU0000704960 | 2.753,015735 | 3.510.100.000 | |
| 2024-06-26 | HU0000704960 | 2.734,735923 | 3.486.790.000 | |
| 2024-06-25 | HU0000704960 | 2.720,430229 | 3.468.550.000 | |
| 2024-06-24 | HU0000704960 | 2.709,875822 | 3.455.090.000 | |
| 2024-06-21 | HU0000704960 | 2.710,423387 | 3.455.790.000 | |
| 2024-06-20 | HU0000704960 | 2.708,484059 | 3.453.320.000 | |
| 2024-06-19 | HU0000704960 | 2.683,163672 | 3.421.030.000 | |
| 2024-06-18 | HU0000704960 | 2.689,853085 | 3.429.560.000 | |
| 2024-06-17 | HU0000704960 | 2.685,216905 | 3.423.650.000 | |
| 2024-06-14 | HU0000704960 | 2.678,531682 | 3.415.130.000 | |
| 2024-06-13 | HU0000704960 | 2.697,284158 | 3.439.040.000 | |
| 2024-06-12 | HU0000704960 | 2.705,584035 | 3.449.620.000 | |
| 2024-06-11 | HU0000704960 | 2.688,446312 | 3.427.770.000 | |
| 2024-06-10 | HU0000704960 | 2.706,443791 | 3.450.720.000 | |
| 2024-06-07 | HU0000704960 | 2.692,122147 | 3.432.460.000 | |
| 2024-06-06 | HU0000704960 | 2.684,173304 | 3.422.320.000 | |
| 2024-06-05 | HU0000704960 | 2.656,024012 | 3.386.430.000 | |
| 2024-06-04 | HU0000704960 | 2.634,876860 | 3.359.470.000 | |
| 2024-06-03 | HU0000704960 | 2.676,473539 | 3.412.500.000 | |
| 2024-05-31 | HU0000704960 | 2.616,687929 | 3.336.280.000 | |
| 2024-05-30 | HU0000704960 | 2.623,987284 | 3.345.580.000 | |
| 2024-05-29 | HU0000704960 | 2.639,029540 | 3.364.760.000 | |
| 2024-05-28 | HU0000704960 | 2.641,838569 | 3.368.340.000 | |
| 2024-05-27 | HU0000704960 | 2.690,314593 | 3.430.150.000 | |
| 2024-05-24 | HU0000704960 | 2.653,387822 | 3.383.070.000 | |
| 2024-05-23 | HU0000704960 | 2.633,037791 | 3.357.120.000 | |
| 2024-05-22 | HU0000704960 | 2.619,190860 | 3.339.470.000 | |
| 2024-05-21 | HU0000704960 | 2.615,911744 | 3.335.290.000 | |
| 2024-05-17 | HU0000704960 | 2.624,704349 | 3.280.880.000 | |
| 2024-05-16 | HU0000704960 | 2.653,979934 | 3.317.470.000 | |
| 2024-05-15 | HU0000704960 | 2.647,002829 | 3.308.750.000 | |
| 2024-05-14 | HU0000704960 | 2.654,569673 | 3.318.210.000 | |
| 2024-05-13 | HU0000704960 | 2.656,664117 | 3.320.830.000 | |
| 2024-05-10 | HU0000704960 | 2.667,593449 | 3.334.490.000 | |
| 2024-05-09 | HU0000704960 | 2.660,335630 | 3.325.420.000 | |
| 2024-05-08 | HU0000704960 | 2.655,747238 | 3.319.680.000 | |
| 2024-05-07 | HU0000704960 | 2.654,984111 | 3.318.730.000 | |
| 2024-05-06 | HU0000704960 | 2.642,911752 | 3.303.640.000 | |
| 2024-05-03 | HU0000704960 | 2.621,104021 | 3.276.380.000 | |
| 2024-05-02 | HU0000704960 | 2.625,782833 | 3.282.230.000 | |
| 2024-04-30 | HU0000704960 | 2.626,350549 | 3.282.940.000 | |
| 2024-04-29 | HU0000704960 | 2.616,578575 | 3.270.720.000 | |
| 2024-04-26 | HU0000704960 | 2.584,228594 | 3.230.290.000 | |
| 2024-04-25 | HU0000704960 | 2.548,889471 | 3.186.110.000 | |
| 2024-04-24 | HU0000704960 | 2.558,375518 | 3.197.970.000 | |
| 2024-04-23 | HU0000704960 | 2.541,427266 | 3.176.780.000 | |
| 2024-04-22 | HU0000704960 | 2.509,960614 | 3.137.450.000 | |
| 2024-04-19 | HU0000704960 | 2.507,384556 | 3.134.230.000 | |
| 2024-04-18 | HU0000704960 | 2.531,507074 | 3.164.380.000 | |
| 2024-04-17 | HU0000704960 | 2.548,547938 | 3.185.680.000 | |
| 2024-04-16 | HU0000704960 | 2.521,949498 | 3.152.440.000 | |
| 2024-04-15 | HU0000704960 | 2.598,094252 | 3.247.620.000 | |
| 2024-04-12 | HU0000704960 | 2.593,571253 | 3.241.960.000 | |
| 2024-04-11 | HU0000704960 | 2.590,380284 | 3.237.980.000 | |
| 2024-04-10 | HU0000704960 | 2.592,848091 | 3.241.060.000 | |
| 2024-04-09 | HU0000704960 | 2.556,842318 | 3.196.050.000 | |
| 2024-04-08 | HU0000704960 | 2.564,278999 | 3.205.350.000 | |
| 2024-04-05 | HU0000704960 | 2.563,533954 | 3.204.420.000 | |
| 2024-04-04 | HU0000704960 | 2.567,172776 | 3.208.970.000 | |
| 2024-04-03 | HU0000704960 | 2.575,907516 | 3.219.880.000 | |
| 2024-04-02 | HU0000704960 | 2.536,341207 | 3.170.430.000 | |
| 2024-03-28 | HU0000704960 | 2.520,343007 | 3.150.430.000 | |
| 2024-03-27 | HU0000704960 | 2.497,985672 | 3.122.480.000 | |
| 2024-03-26 | HU0000704960 | 2.505,114388 | 3.131.390.000 | |
| 2024-03-25 | HU0000704960 | 2.509,148181 | 3.136.440.000 | |
| 2024-03-22 | HU0000704960 | 2.515,036281 | 3.143.800.000 | |
| 2024-03-21 | HU0000704960 | 2.538,170130 | 3.172.710.000 | |
| 2024-03-20 | HU0000704960 | 2.544,167545 | 3.180.210.000 | |
| 2024-03-19 | HU0000704960 | 2.542,217293 | 3.177.770.000 | |
| 2024-03-18 | HU0000704960 | 2.523,733949 | 3.154.670.000 | |
| 2024-03-14 | HU0000704960 | 2.505,931817 | 3.132.410.000 | |
| 2024-03-13 | HU0000704960 | 2.530,001172 | 3.162.500.000 | |
| 2024-03-12 | HU0000704960 | 2.563,088699 | 3.203.860.000 | |
| 2024-03-11 | HU0000704960 | 2.530,035074 | 3.162.540.000 | |
| 2024-03-08 | HU0000704960 | 2.549,255404 | 3.186.570.000 | |
| 2024-03-07 | HU0000704960 | 2.553,445522 | 3.127.970.000 | |
| 2024-03-06 | HU0000704960 | 2.545,190608 | 3.117.860.000 | |
| 2024-03-05 | HU0000704960 | 2.539,639997 | 3.111.060.000 | |
| 2024-03-04 | HU0000704960 | 2.558,280275 | 3.133.890.000 | |
| 2024-03-01 | HU0000704960 | 2.552,776216 | 3.127.150.000 | |
| 2024-02-29 | HU0000704960 | 2.544,083875 | 3.116.500.000 | |
| 2024-02-28 | HU0000704960 | 2.549,076083 | 3.122.620.000 | |
| 2024-02-27 | HU0000704960 | 2.528,370065 | 3.097.250.000 | |
| 2024-02-26 | HU0000704960 | 2.547,532244 | 3.120.730.000 | |
| 2024-02-23 | HU0000704960 | 2.556,368642 | 3.131.550.000 | |
| 2024-02-22 | HU0000704960 | 2.553,729043 | 3.128.320.000 | |
| 2024-02-21 | HU0000704960 | 2.560,065839 | 3.136.080.000 | |
| 2024-02-20 | HU0000704960 | 2.544,594742 | 3.117.130.000 | |
| 2024-02-19 | HU0000704960 | 2.547,001385 | 3.120.080.000 | |
| 2024-02-16 | HU0000704960 | 2.538,083409 | 3.109.150.000 | |
| 2024-02-15 | HU0000704960 | 2.533,976762 | 3.104.120.000 | |
| 2024-02-14 | HU0000704960 | 2.508,436374 | 3.072.830.000 | |
| 2024-02-13 | HU0000704960 | 2.499,141043 | 3.061.450.000 | |
| 2024-02-12 | HU0000704960 | 2.499,513513 | 3.061.900.000 | |
| 2024-02-09 | HU0000704960 | 2.508,021000 | 3.072.330.000 | |
| 2024-02-08 | HU0000704960 | 2.487,111953 | 3.046.710.000 | |
| 2024-02-07 | HU0000704960 | 2.483,414870 | 3.042.180.000 | |
| 2024-02-06 | HU0000704960 | 2.508,540524 | 3.072.960.000 | |
| 2024-02-05 | HU0000704960 | 2.502,192005 | 3.065.190.000 | |
| 2024-02-02 | HU0000704960 | 2.520,282439 | 3.087.350.000 | |
| 2024-02-01 | HU0000704960 | 2.521,604340 | 3.088.970.000 | |
| 2024-01-31 | HU0000704960 | 2.472,136651 | 3.028.370.000 | |
| 2024-01-30 | HU0000704960 | 2.439,947292 | 2.988.940.000 | |
| 2024-01-29 | HU0000704960 | 2.439,068374 | 2.987.860.000 | |
| 2024-01-26 | HU0000704960 | 2.474,066224 | 3.030.730.000 | |
| 2024-01-25 | HU0000704960 | 2.491,697059 | 3.052.330.000 | |
| 2024-01-24 | HU0000704960 | 2.475,596777 | 3.032.610.000 | |
| 2024-01-23 | HU0000704960 | 2.463,945417 | 3.018.330.000 | |
| 2024-01-22 | HU0000704960 | 2.498,192517 | 3.060.290.000 | |
| 2024-01-19 | HU0000704960 | 2.493,490410 | 3.054.530.000 | |
| 2024-01-18 | HU0000704960 | 2.454,436498 | 3.006.680.000 | |
| 2024-01-17 | HU0000704960 | 2.433,164414 | 2.980.630.000 | |
| 2024-01-16 | HU0000704960 | 2.443,837110 | 2.993.700.000 | |
| 2024-01-15 | HU0000704960 | 2.462,889368 | 3.017.040.000 | |
| 2024-01-12 | HU0000704960 | 2.456,806646 | 3.009.590.000 | |
| 2024-01-11 | HU0000704960 | 2.435,189944 | 2.983.110.000 | |
| 2024-01-10 | HU0000704960 | 2.425,119287 | 2.970.770.000 | |
| 2024-01-09 | HU0000704960 | 2.390,974946 | 2.928.940.000 | |
| 2024-01-08 | HU0000704960 | 2.369,801213 | 2.903.010.000 | |
| 2024-01-05 | HU0000704960 | 2.373,173439 | 2.907.140.000 | |
| 2024-01-04 | HU0000704960 | 2.349,691428 | 2.878.370.000 | |
| 2024-01-03 | HU0000704960 | 2.343,817076 | 2.871.180.000 | |
| 2024-01-02 | HU0000704960 | 2.346,288263 | 2.874.200.000 | |
| 2023-12-29 | HU0000704960 | 2.341,710124 | 2.868.590.000 | |
| 2023-12-28 | HU0000704960 | 2.346,229152 | 2.874.130.000 | |
| 2023-12-27 | HU0000704960 | 2.328,969324 | 2.852.990.000 | |
| 2023-12-22 | HU0000704960 | 2.329,484881 | 2.853.620.000 | |
| 2023-12-21 | HU0000704960 | 2.339,484443 | 2.865.870.000 | |
| 2023-12-20 | HU0000704960 | 2.359,291764 | 2.890.130.000 | |
| 2023-12-19 | HU0000704960 | 2.351,652730 | 2.880.770.000 | |
| 2023-12-18 | HU0000704960 | 2.339,093233 | 2.865.390.000 | |
| 2023-12-15 | HU0000704960 | 2.332,649678 | 2.857.500.000 | |
| 2023-12-14 | HU0000704960 | 2.336,836256 | 2.862.620.000 | |
| 2023-12-13 | HU0000704960 | 2.275,118865 | 2.787.020.000 | |
| 2023-12-12 | HU0000704960 | 2.279,797127 | 2.792.750.000 | |
| 2023-12-11 | HU0000704960 | 2.252,551900 | 2.759.380.000 | |
| 2023-12-08 | HU0000704960 | 2.267,235678 | 2.777.360.000 | |
| 2023-12-07 | HU0000704960 | 2.257,672717 | 2.765.650.000 | |
| 2023-12-06 | HU0000704960 | 2.258,726337 | 2.766.940.000 | |
| 2023-12-05 | HU0000704960 | 2.258,225096 | 2.766.330.000 | |
| 2023-12-04 | HU0000704960 | 2.261,275859 | 2.826.590.000 | |
| 2023-12-01 | HU0000704960 | 2.242,014084 | 2.802.520.000 | |
| 2023-11-30 | HU0000704960 | 2.236,920542 | 2.796.150.000 | |
| 2023-11-29 | HU0000704960 | 2.216,453992 | 2.770.570.000 | |
| 2023-11-28 | HU0000704960 | 2.210,026742 | 2.762.530.000 | |
| 2023-11-27 | HU0000704960 | 2.160,233253 | 2.700.290.000 | |
| 2023-11-24 | HU0000704960 | 2.168,194510 | 2.710.240.000 | |
| 2023-11-23 | HU0000704960 | 2.184,456093 | 2.730.570.000 | |
| 2023-11-22 | HU0000704960 | 2.196,665606 | 2.745.830.000 | |
| 2023-11-21 | HU0000704960 | 2.182,124489 | 2.727.660.000 | |
| 2023-11-20 | HU0000704960 | 2.199,400491 | 2.749.250.000 | |
| 2023-11-17 | HU0000704960 | 2.203,894010 | 2.754.870.000 | |
| 2023-11-16 | HU0000704960 | 2.225,337642 | 2.781.670.000 | |
| 2023-11-15 | HU0000704960 | 2.242,526064 | 2.803.160.000 | |
| 2023-11-14 | HU0000704960 | 2.229,743154 | 2.787.180.000 | |
| 2023-11-13 | HU0000704960 | 2.207,103594 | 2.758.880.000 | |
| 2023-11-10 | HU0000704960 | 2.224,324374 | 2.780.410.000 | |
| 2023-11-09 | HU0000704960 | 2.215,567338 | 2.769.460.000 | |
| 2023-11-08 | HU0000704960 | 2.214,893950 | 2.768.620.000 | |
| 2023-11-07 | HU0000704960 | 2.214,463686 | 2.768.080.000 | |
| 2023-11-06 | HU0000704960 | 2.219,529293 | 2.774.410.000 | |
| 2023-11-03 | HU0000704960 | 2.217,079505 | 2.771.350.000 | |
| 2023-11-02 | HU0000704960 | 2.186,286910 | 2.732.860.000 | |
| 2023-10-31 | HU0000704960 | 2.166,668391 | 2.708.340.000 | |
| 2023-10-30 | HU0000704960 | 2.182,217402 | 2.727.770.000 | |
| 2023-10-27 | HU0000704960 | 2.177,731376 | 2.722.160.000 | |
| 2023-10-26 | HU0000704960 | 2.188,693832 | 2.735.870.000 | |
| 2023-10-25 | HU0000704960 | 2.200,694838 | 2.750.870.000 | |
| 2023-10-24 | HU0000704960 | 2.166,405257 | 2.708.010.000 | |
| 2023-10-20 | HU0000704960 | 2.178,855358 | 2.723.570.000 | |
| 2023-10-19 | HU0000704960 | 2.181,126589 | 2.726.410.000 | |
| 2023-10-18 | HU0000704960 | 2.207,449607 | 2.759.310.000 | |
| 2023-10-17 | HU0000704960 | 2.206,535822 | 2.758.170.000 | |
| 2023-10-16 | HU0000704960 | 2.178,698927 | 2.723.370.000 | |
| 2023-10-13 | HU0000704960 | 2.163,340775 | 2.704.180.000 | |
| 2023-10-12 | HU0000704960 | 2.172,799289 | 2.716.000.000 | |
| 2023-10-11 | HU0000704960 | 2.174,447190 | 2.718.060.000 | |
| 2023-10-10 | HU0000704960 | 2.164,303566 | 2.705.380.000 | |
| 2023-10-09 | HU0000704960 | 2.129,800970 | 2.662.250.000 | |
| 2023-10-06 | HU0000704960 | 2.131,110637 | 2.663.890.000 | |
| 2023-10-05 | HU0000704960 | 2.146,644931 | 2.683.310.000 | |
| 2023-10-04 | HU0000704960 | 2.164,881258 | 2.706.100.000 | |
| 2023-10-03 | HU0000704960 | 2.164,912114 | 2.706.140.000 | |
| 2023-10-02 | HU0000704960 | 2.152,848065 | 2.691.060.000 | |
| 2023-09-29 | HU0000704960 | 2.160,542735 | 2.700.680.000 | |
| 2023-09-28 | HU0000704960 | 2.142,592793 | 2.678.240.000 | |
| 2023-09-27 | HU0000704960 | 2.165,721214 | 2.707.150.000 | |
| 2023-09-26 | HU0000704960 | 2.150,210834 | 2.687.760.000 | |
| 2023-09-25 | HU0000704960 | 2.141,901830 | 2.677.380.000 | |
| 2023-09-22 | HU0000704960 | 2.142,671138 | 2.678.340.000 | |
| 2023-09-21 | HU0000704960 | 2.151,106690 | 2.688.880.000 | |
| 2023-09-20 | HU0000704960 | 2.220,325470 | 2.775.410.000 | |
| 2023-09-19 | HU0000704960 | 2.233,654167 | 2.792.070.000 | |
| 2023-09-18 | HU0000704960 | 2.232,611261 | 2.790.760.000 | |
| 2023-09-15 | HU0000704960 | 2.246,238569 | 2.807.800.000 | |
| 2023-09-14 | HU0000704960 | 2.233,429623 | 2.847.620.000 | |
| 2023-09-13 | HU0000704960 | 2.214,466199 | 2.823.440.000 | |
| 2023-09-12 | HU0000704960 | 2.219,401113 | 2.829.740.000 | |
| 2023-09-11 | HU0000704960 | 2.215,147602 | 2.824.310.000 | |
| 2023-09-08 | HU0000704960 | 2.201,593737 | 2.807.030.000 | |
| 2023-09-07 | HU0000704960 | 2.191,180352 | 2.793.750.000 | |
| 2023-09-06 | HU0000704960 | 2.163,504997 | 2.758.470.000 | |
| 2023-09-05 | HU0000704960 | 2.157,248922 | 2.750.490.000 | |