maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-09-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: 18,66%

dátum azonosító árfolyam* eszközérték
2023-12-06HU00007049602.258,7263372.766.940.000
2023-12-05HU00007049602.258,2250962.766.330.000
2023-12-04HU00007049602.261,2758592.826.590.000
2023-12-01HU00007049602.242,0140842.802.520.000
2023-11-30HU00007049602.236,9205422.796.150.000
2023-11-29HU00007049602.216,4539922.770.570.000
2023-11-28HU00007049602.210,0267422.762.530.000
2023-11-27HU00007049602.160,2332532.700.290.000
2023-11-24HU00007049602.168,1945102.710.240.000
2023-11-23HU00007049602.184,4560932.730.570.000

2023-11-22HU00007049602.196,6656062.745.830.000
2023-11-21HU00007049602.182,1244892.727.660.000
2023-11-20HU00007049602.199,4004912.749.250.000
2023-11-17HU00007049602.203,8940102.754.870.000
2023-11-16HU00007049602.225,3376422.781.670.000
2023-11-15HU00007049602.242,5260642.803.160.000
2023-11-14HU00007049602.229,7431542.787.180.000
2023-11-13HU00007049602.207,1035942.758.880.000
2023-11-10HU00007049602.224,3243742.780.410.000
2023-11-09HU00007049602.215,5673382.769.460.000
2023-11-08HU00007049602.214,8939502.768.620.000
2023-11-07HU00007049602.214,4636862.768.080.000
2023-11-06HU00007049602.219,5292932.774.410.000
2023-11-03HU00007049602.217,0795052.771.350.000
2023-11-02HU00007049602.186,2869102.732.860.000
2023-10-31HU00007049602.166,6683912.708.340.000
2023-10-30HU00007049602.182,2174022.727.770.000
2023-10-27HU00007049602.177,7313762.722.160.000
2023-10-26HU00007049602.188,6938322.735.870.000
2023-10-25HU00007049602.200,6948382.750.870.000
2023-10-24HU00007049602.166,4052572.708.010.000
2023-10-20HU00007049602.178,8553582.723.570.000
2023-10-19HU00007049602.181,1265892.726.410.000
2023-10-18HU00007049602.207,4496072.759.310.000
2023-10-17HU00007049602.206,5358222.758.170.000
2023-10-16HU00007049602.178,6989272.723.370.000
2023-10-13HU00007049602.163,3407752.704.180.000
2023-10-12HU00007049602.172,7992892.716.000.000
2023-10-11HU00007049602.174,4471902.718.060.000
2023-10-10HU00007049602.164,3035662.705.380.000
2023-10-09HU00007049602.129,8009702.662.250.000
2023-10-06HU00007049602.131,1106372.663.890.000
2023-10-05HU00007049602.146,6449312.683.310.000
2023-10-04HU00007049602.164,8812582.706.100.000
2023-10-03HU00007049602.164,9121142.706.140.000
2023-10-02HU00007049602.152,8480652.691.060.000
2023-09-29HU00007049602.160,5427352.700.680.000
2023-09-28HU00007049602.142,5927932.678.240.000
2023-09-27HU00007049602.165,7212142.707.150.000
2023-09-26HU00007049602.150,2108342.687.760.000
2023-09-25HU00007049602.141,9018302.677.380.000
2023-09-22HU00007049602.142,6711382.678.340.000
2023-09-21HU00007049602.151,1066902.688.880.000
2023-09-20HU00007049602.220,3254702.775.410.000
2023-09-19HU00007049602.233,6541672.792.070.000
2023-09-18HU00007049602.232,6112612.790.760.000
2023-09-15HU00007049602.246,2385692.807.800.000
2023-09-14HU00007049602.233,4296232.847.620.000
2023-09-13HU00007049602.214,4661992.823.440.000
2023-09-12HU00007049602.219,4011132.829.740.000
2023-09-11HU00007049602.215,1476022.824.310.000
2023-09-08HU00007049602.201,5937372.807.030.000
2023-09-07HU00007049602.191,1803522.793.750.000
2023-09-06HU00007049602.163,5049972.758.470.000
2023-09-05HU00007049602.157,2489222.750.490.000