maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-12-08

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Tőzsdén Kereskedett BUX Indexkövető Alap
Évesített hozam: 12,32%

dátum azonosító árfolyam* eszközérték
2024-02-28HU00007049602.549,0760833.122.620.000
2024-02-27HU00007049602.528,3700653.097.250.000
2024-02-26HU00007049602.547,5322443.120.730.000
2024-02-23HU00007049602.556,3686423.131.550.000
2024-02-22HU00007049602.553,7290433.128.320.000
2024-02-21HU00007049602.560,0658393.136.080.000
2024-02-20HU00007049602.544,5947423.117.130.000
2024-02-19HU00007049602.547,0013853.120.080.000
2024-02-16HU00007049602.538,0834093.109.150.000
2024-02-15HU00007049602.533,9767623.104.120.000

2024-02-14HU00007049602.508,4363743.072.830.000
2024-02-13HU00007049602.499,1410433.061.450.000
2024-02-12HU00007049602.499,5135133.061.900.000
2024-02-09HU00007049602.508,0210003.072.330.000
2024-02-08HU00007049602.487,1119533.046.710.000
2024-02-07HU00007049602.483,4148703.042.180.000
2024-02-06HU00007049602.508,5405243.072.960.000
2024-02-05HU00007049602.502,1920053.065.190.000
2024-02-02HU00007049602.520,2824393.087.350.000
2024-02-01HU00007049602.521,6043403.088.970.000
2024-01-31HU00007049602.472,1366513.028.370.000
2024-01-30HU00007049602.439,9472922.988.940.000
2024-01-29HU00007049602.439,0683742.987.860.000
2024-01-26HU00007049602.474,0662243.030.730.000
2024-01-25HU00007049602.491,6970593.052.330.000
2024-01-24HU00007049602.475,5967773.032.610.000
2024-01-23HU00007049602.463,9454173.018.330.000
2024-01-22HU00007049602.498,1925173.060.290.000
2024-01-19HU00007049602.493,4904103.054.530.000
2024-01-18HU00007049602.454,4364983.006.680.000
2024-01-17HU00007049602.433,1644142.980.630.000
2024-01-16HU00007049602.443,8371102.993.700.000
2024-01-15HU00007049602.462,8893683.017.040.000
2024-01-12HU00007049602.456,8066463.009.590.000
2024-01-11HU00007049602.435,1899442.983.110.000
2024-01-10HU00007049602.425,1192872.970.770.000
2024-01-09HU00007049602.390,9749462.928.940.000
2024-01-08HU00007049602.369,8012132.903.010.000
2024-01-05HU00007049602.373,1734392.907.140.000
2024-01-04HU00007049602.349,6914282.878.370.000
2024-01-03HU00007049602.343,8170762.871.180.000
2024-01-02HU00007049602.346,2882632.874.200.000
2023-12-29HU00007049602.341,7101242.868.590.000
2023-12-28HU00007049602.346,2291522.874.130.000
2023-12-27HU00007049602.328,9693242.852.990.000
2023-12-22HU00007049602.329,4848812.853.620.000
2023-12-21HU00007049602.339,4844432.865.870.000
2023-12-20HU00007049602.359,2917642.890.130.000
2023-12-19HU00007049602.351,6527302.880.770.000
2023-12-18HU00007049602.339,0932332.865.390.000
2023-12-15HU00007049602.332,6496782.857.500.000
2023-12-14HU00007049602.336,8362562.862.620.000
2023-12-13HU00007049602.275,1188652.787.020.000
2023-12-12HU00007049602.279,7971272.792.750.000
2023-12-11HU00007049602.252,5519002.759.380.000
2023-12-08HU00007049602.267,2356782.777.360.000
2023-12-07HU00007049602.257,6727172.765.650.000
2023-12-06HU00007049602.258,7263372.766.940.000
2023-12-05HU00007049602.258,2250962.766.330.000
2023-12-04HU00007049602.261,2758592.826.590.000
2023-12-01HU00007049602.242,0140842.802.520.000
2023-11-30HU00007049602.236,9205422.796.150.000
2023-11-29HU00007049602.216,4539922.770.570.000
2023-11-28HU00007049602.210,0267422.762.530.000
2023-11-27HU00007049602.160,2332532.700.290.000
2023-11-24HU00007049602.168,1945102.710.240.000
2023-11-23HU00007049602.184,4560932.730.570.000
2023-11-22HU00007049602.196,6656062.745.830.000
2023-11-21HU00007049602.182,1244892.727.660.000
2023-11-20HU00007049602.199,4004912.749.250.000
2023-11-17HU00007049602.203,8940102.754.870.000
2023-11-16HU00007049602.225,3376422.781.670.000
2023-11-15HU00007049602.242,5260642.803.160.000
2023-11-14HU00007049602.229,7431542.787.180.000
2023-11-13HU00007049602.207,1035942.758.880.000
2023-11-10HU00007049602.224,3243742.780.410.000
2023-11-09HU00007049602.215,5673382.769.460.000
2023-11-08HU00007049602.214,8939502.768.620.000
2023-11-07HU00007049602.214,4636862.768.080.000
2023-11-06HU00007049602.219,5292932.774.410.000
2023-11-03HU00007049602.217,0795052.771.350.000
2023-11-02HU00007049602.186,2869102.732.860.000
2023-10-31HU00007049602.166,6683912.708.340.000
2023-10-30HU00007049602.182,2174022.727.770.000
2023-10-27HU00007049602.177,7313762.722.160.000
2023-10-26HU00007049602.188,6938322.735.870.000
2023-10-25HU00007049602.200,6948382.750.870.000
2023-10-24HU00007049602.166,4052572.708.010.000
2023-10-20HU00007049602.178,8553582.723.570.000
2023-10-19HU00007049602.181,1265892.726.410.000
2023-10-18HU00007049602.207,4496072.759.310.000
2023-10-17HU00007049602.206,5358222.758.170.000
2023-10-16HU00007049602.178,6989272.723.370.000
2023-10-13HU00007049602.163,3407752.704.180.000
2023-10-12HU00007049602.172,7992892.716.000.000
2023-10-11HU00007049602.174,4471902.718.060.000
2023-10-10HU00007049602.164,3035662.705.380.000
2023-10-09HU00007049602.129,8009702.662.250.000
2023-10-06HU00007049602.131,1106372.663.890.000
2023-10-05HU00007049602.146,6449312.683.310.000
2023-10-04HU00007049602.164,8812582.706.100.000
2023-10-03HU00007049602.164,9121142.706.140.000
2023-10-02HU00007049602.152,8480652.691.060.000
2023-09-29HU00007049602.160,5427352.700.680.000
2023-09-28HU00007049602.142,5927932.678.240.000
2023-09-27HU00007049602.165,7212142.707.150.000
2023-09-26HU00007049602.150,2108342.687.760.000
2023-09-25HU00007049602.141,9018302.677.380.000
2023-09-22HU00007049602.142,6711382.678.340.000
2023-09-21HU00007049602.151,1066902.688.880.000
2023-09-20HU00007049602.220,3254702.775.410.000
2023-09-19HU00007049602.233,6541672.792.070.000
2023-09-18HU00007049602.232,6112612.790.760.000
2023-09-15HU00007049602.246,2385692.807.800.000
2023-09-14HU00007049602.233,4296232.847.620.000
2023-09-13HU00007049602.214,4661992.823.440.000
2023-09-12HU00007049602.219,4011132.829.740.000
2023-09-11HU00007049602.215,1476022.824.310.000
2023-09-08HU00007049602.201,5937372.807.030.000
2023-09-07HU00007049602.191,1803522.793.750.000
2023-09-06HU00007049602.163,5049972.758.470.000
2023-09-05HU00007049602.157,2489222.750.490.000
2023-09-04HU00007049602.155,2817042.747.980.000
2023-09-01HU00007049602.149,7796962.740.970.000
2023-08-31HU00007049602.160,7744242.754.990.000
2023-08-30HU00007049602.178,5179902.777.610.000
2023-08-29HU00007049602.210,3370232.818.180.000
2023-08-28HU00007049602.199,0316422.803.770.000
2023-08-25HU00007049602.203,9952162.810.090.000
2023-08-24HU00007049602.216,1960422.825.650.000
2023-08-23HU00007049602.205,3447462.811.810.000
2023-08-22HU00007049602.209,8409802.817.550.000
2023-08-21HU00007049602.193,6763752.796.940.000
2023-08-18HU00007049602.177,9509982.776.890.000
2023-08-17HU00007049602.187,4379762.788.980.000
2023-08-16HU00007049602.139,6882502.728.100.000
2023-08-15HU00007049602.146,7112812.737.060.000
2023-08-14HU00007049602.166,8554682.762.740.000
2023-08-11HU00007049602.174,3037552.772.240.000
2023-08-10HU00007049602.163,4754202.758.430.000
2023-08-09HU00007049602.140,6178442.729.290.000
2023-08-08HU00007049602.134,7354542.721.790.000
2023-08-07HU00007049602.112,3308182.693.220.000
2023-08-04HU00007049602.093,9323392.669.760.000
2023-08-03HU00007049602.093,2710722.668.920.000
2023-08-02HU00007049602.081,8125662.654.310.000
2023-08-01HU00007049602.086,7443592.660.600.000
2023-07-31HU00007049602.069,2889022.638.340.000
2023-07-28HU00007049602.068,0783972.636.800.000
2023-07-27HU00007049602.064,3562782.632.050.000
2023-07-26HU00007049602.076,3741322.647.380.000
2023-07-25HU00007049602.084,2800542.657.460.000
2023-07-24HU00007049602.077,3243632.700.520.000
2023-07-21HU00007049602.072,1389112.693.780.000
2023-07-20HU00007049602.063,4418472.682.470.000
2023-07-19HU00007049602.043,7279852.656.850.000
2023-07-18HU00007049602.033,1957712.643.150.000
2023-07-17HU00007049602.016,8410892.621.890.000
2023-07-14HU00007049602.012,5123442.616.270.000
2023-07-13HU00007049602.001,4218882.601.850.000
2023-07-12HU00007049601.994,0620932.592.280.000
2023-07-11HU00007049601.961,9391792.550.520.000
2023-07-10HU00007049601.945,3251542.528.920.000
2023-07-07HU00007049601.936,7225982.517.740.000
2023-07-06HU00007049601.925,5341092.503.190.000
2023-07-05HU00007049601.943,8474472.527.000.000
2023-07-04HU00007049601.948,9292942.533.610.000
2023-07-03HU00007049601.954,4392352.540.770.000
2023-06-30HU00007049601.960,5867952.548.760.000
2023-06-29HU00007049601.964,9669702.603.580.000
2023-06-28HU00007049601.960,3192382.597.420.000
2023-06-27HU00007049601.943,8589022.575.610.000
2023-06-26HU00007049601.944,9245702.577.030.000
2023-06-23HU00007049601.957,5357502.593.730.000
2023-06-22HU00007049601.948,0537962.581.170.000
2023-06-21HU00007049601.946,5734972.579.210.000
2023-06-20HU00007049601.935,2462512.564.200.000
2023-06-19HU00007049601.925,8560152.551.760.000
2023-06-16HU00007049601.945,2267992.577.430.000
2023-06-15HU00007049601.950,9317002.584.980.000
2023-06-14HU00007049601.940,6584032.571.370.000
2023-06-13HU00007049601.936,9741422.566.490.000
2023-06-12HU00007049601.942,6140292.573.960.000
2023-06-09HU00007049601.916,4547862.539.300.000
2023-06-08HU00007049601.917,4318262.540.600.000
2023-06-07HU00007049601.896,6246052.513.030.000
2023-06-06HU00007049601.877,0885532.534.070.000
2023-06-05HU00007049601.870,4896302.525.160.000
2023-06-02HU00007049601.861,2507872.512.690.000
2023-06-01HU00007049601.821,5833342.413.600.000
2023-05-31HU00007049601.837,5562232.434.760.000
2023-05-30HU00007049601.847,5053802.447.940.000
2023-05-26HU00007049601.849,8409272.451.040.000
2023-05-25HU00007049601.833,0839782.428.840.000
2023-05-24HU00007049601.800,6446772.385.850.000
2023-05-23HU00007049601.808,0237222.395.630.000
2023-05-22HU00007049601.810,9190082.399.470.000
2023-05-19HU00007049601.812,0072742.400.910.000
2023-05-18HU00007049601.803,5406472.389.690.000
2023-05-17HU00007049601.783,6925382.363.390.000
2023-05-16HU00007049601.783,3279732.407.490.000
2023-05-15HU00007049601.786,4025962.411.640.000
2023-05-12HU00007049601.790,8238622.417.610.000
2023-05-11HU00007049601.791,8431562.418.990.000
2023-05-10HU00007049601.798,7694242.428.340.000
2023-05-09HU00007049601.817,8070062.454.040.000
2023-05-08HU00007049601.813,7867002.448.610.000
2023-05-05HU00007049601.801,8844442.432.540.000
2023-05-04HU00007049601.801,5819232.432.140.000
2023-05-03HU00007049601.809,4933152.442.820.000
2023-05-02HU00007049601.769,5499392.388.890.000
2023-04-28HU00007049601.743,7023172.354.000.000
2023-04-27HU00007049601.737,5273122.345.660.000
2023-04-26HU00007049601.686,2903092.276.490.000
2023-04-25HU00007049601.690,5826212.282.290.000
2023-04-24HU00007049601.698,1298112.292.480.000
2023-04-21HU00007049601.715,1149992.315.410.000
2023-04-20HU00007049601.693,1892142.285.810.000
2023-04-19HU00007049601.682,3938012.271.230.000
2023-04-18HU00007049601.701,3280472.296.790.000
2023-04-17HU00007049601.704,3017542.300.810.000
2023-04-14HU00007049601.683,2646712.272.410.000
2023-04-13HU00007049601.660,2815372.241.380.000
2023-04-12HU00007049601.686,9296612.277.360.000
2023-04-11HU00007049601.727,0282552.331.490.000
2023-04-06HU00007049601.719,7042432.321.600.000
2023-04-05HU00007049601.706,4718022.303.740.000
2023-04-04HU00007049601.698,1980002.292.570.000
2023-04-03HU00007049601.672,0131042.257.220.000
2023-03-31HU00007049601.645,8593232.221.910.000
2023-03-30HU00007049601.618,1435902.184.490.000
2023-03-29HU00007049601.646,5262072.222.810.000
2023-03-28HU00007049601.638,2331382.211.610.000
2023-03-27HU00007049601.637,2645922.210.310.000
2023-03-24HU00007049601.626,6342372.195.960.000
2023-03-23HU00007049601.668,9686102.253.110.000
2023-03-22HU00007049601.632,1114492.203.350.000
2023-03-21HU00007049601.639,8004472.213.730.000
2023-03-20HU00007049601.608,6212302.171.640.000
2023-03-17HU00007049601.586,2330582.141.410.000
2023-03-16HU00007049601.589,5053562.145.830.000
2023-03-14HU00007049601.626,7140892.196.060.000
2023-03-13HU00007049601.626,2054332.195.380.000
2023-03-10HU00007049601.676,0888442.262.720.000
2023-03-09HU00007049601.666,0450332.249.160.000
2023-03-08HU00007049601.679,4996732.267.320.000
2023-03-07HU00007049601.688,3384132.279.260.000
2023-03-06HU00007049601.725,1661112.328.970.000
2023-03-03HU00007049601.729,2838642.334.530.000
2023-03-02HU00007049601.723,6936352.326.990.000
2023-03-01HU00007049601.736,7290892.344.580.000
2023-02-28HU00007049601.742,4487242.352.310.000
2023-02-27HU00007049601.748,9985132.361.150.000
2023-02-24HU00007049601.761,7712592.378.390.000
2023-02-23HU00007049601.766,5003742.384.780.000
2023-02-22HU00007049601.753,8372752.367.680.000
2023-02-21HU00007049601.754,9844562.369.230.000
2023-02-20HU00007049601.760,2597212.376.350.000
2023-02-17HU00007049601.775,9349562.397.510.000
2023-02-16HU00007049601.791,7892532.418.920.000
2023-02-15HU00007049601.800,6621302.430.890.000
2023-02-14HU00007049601.805,3333972.437.200.000
2023-02-13HU00007049601.799,5787372.429.430.000
2023-02-10HU00007049601.790,8547082.417.650.000
2023-02-09HU00007049601.788,0320412.413.840.000
2023-02-08HU00007049601.786,2378342.411.420.000
2023-02-07HU00007049601.760,4196202.376.570.000
2023-02-06HU00007049601.744,0057882.354.410.000
2023-02-03HU00007049601.767,5931952.386.250.000
2023-02-02HU00007049601.777,2361132.399.270.000
2023-02-01HU00007049601.760,4455482.376.600.000
2023-01-31HU00007049601.765,3423012.383.210.000
2023-01-30HU00007049601.777,0651302.399.040.000
2023-01-27HU00007049601.816,2437272.497.340.000
2023-01-26HU00007049601.822,8286402.506.390.000
2023-01-25HU00007049601.800,7409932.476.020.000
2023-01-24HU00007049601.826,0421662.510.810.000
2023-01-23HU00007049601.821,2182412.504.180.000
2023-01-20HU00007049601.808,2240012.486.310.000
2023-01-19HU00007049601.818,1278922.499.930.000
2023-01-18HU00007049601.824,5178812.508.710.000
2023-01-17HU00007049601.803,6442332.480.010.000
2023-01-16HU00007049601.815,6629212.496.540.000
2023-01-13HU00007049601.795,4131662.468.690.000
2023-01-12HU00007049601.797,4828952.471.540.000
2023-01-11HU00007049601.802,5167392.478.460.000
2023-01-10HU00007049601.793,4460782.465.990.000
2023-01-09HU00007049601.785,2398732.454.700.000
2023-01-06HU00007049601.769,3565012.432.870.000
2023-01-05HU00007049601.761,9150122.422.630.000
2023-01-04HU00007049601.750,6264092.407.110.000
2023-01-03HU00007049601.697,1057612.333.520.000
2023-01-03HU00007049601.738,3125542.390.180.000
2023-01-02HU00007049601.697,1057612.333.520.000
2022-12-30HU00007049601.076,6618562.346.660.000
2022-12-30HU00007049601.706,6618562.346.660.000
2022-12-29HU00007049601.715,9963122.359.490.000
2022-12-28HU00007049601.720,6681792.365.920.000
2022-12-27HU00007049601.723,2088642.369.410.000
2022-12-23HU00007049601.754,1829612.412.000.000
2022-12-22HU00007049601.774,8995062.440.490.000
2022-12-21HU00007049601.776,9514762.443.310.000
2022-12-20HU00007049601.772,8382292.437.650.000
2022-12-19HU00007049601.764,6334712.426.370.000
2022-12-16HU00007049601.756,7810642.415.570.000
2022-12-15HU00007049601.746,8771132.401.960.000
2022-12-14HU00007049601.757,6209172.416.730.000
2022-12-13HU00007049601.751,4021292.408.180.000
2022-12-12HU00007049601.713,4838562.356.040.000
2022-12-09HU00007049601.722,6433012.368.630.000
2022-12-08HU00007049601.709,4170512.350.450.000
2022-12-07HU00007049601.739,6396152.392.000.000
2022-12-06HU00007049601.767,6232512.430.480.000
2022-12-05HU00007049601.741,5945272.394.690.000
2022-12-02HU00007049601.785,7772572.455.440.000
2022-12-01HU00007049601.807,6539902.485.520.000
2022-11-30HU00007049601.792,7610372.465.050.000
2022-11-29HU00007049601.784,8336792.454.150.000
2022-11-28HU00007049601.777,2282772.443.690.000
2022-11-25HU00007049601.782,3110362.450.680.000
2022-11-24HU00007049601.765,1831192.471.260.000
2022-11-23HU00007049601.751,6381452.452.290.000
2022-11-22HU00007049601.767,3711572.474.320.000
2022-11-21HU00007049601.738,5818712.434.010.000
2022-11-18HU00007049601.734,8660572.428.810.000
2022-11-17HU00007049601.717,1291842.403.980.000
2022-11-16HU00007049601.726,4902582.417.090.000
2022-11-15HU00007049601.727,6591142.418.720.000
2022-11-14HU00007049601.722,0143562.410.820.000
2022-11-11HU00007049601.704,3394452.386.080.000
2022-11-10HU00007049601.683,7577662.357.260.000
2022-11-09HU00007049601.715,1190712.401.170.000
2022-11-08HU00007049601.709,9002752.393.860.000
2022-11-07HU00007049601.708,8871112.392.440.000
2022-11-04HU00007049601.663,1424762.328.400.000
2022-11-03HU00007049601.629,8587392.281.800.000
2022-11-02HU00007049601.616,0968892.262.540.000
2022-10-28HU00007049601.602,2086012.243.090.000
2022-10-27HU00007049601.592,7644492.229.870.000
2022-10-27HU00007049601.599,8720052.239.820.000
2022-10-26HU00007049601.582,8317442.215.960.000
2022-10-25HU00007049601.584,3122542.218.040.000
2022-10-24HU00007049601.564,7845082.190.700.000
2022-10-21HU00007049601.578,1051622.209.350.000
2022-10-20HU00007049601.578,8241512.210.350.000
2022-10-19HU00007049601.563,9021892.189.460.000
2022-10-18HU00007049601.596,7663712.235.470.000
2022-10-17HU00007049601.555,9407032.178.320.000
2022-10-14HU00007049601.546,2678622.164.770.000
2022-10-13HU00007049601.514,7051722.120.590.000
2022-10-12HU00007049601.515,8855292.122.240.000
2022-10-11HU00007049601.512,0830402.116.910.000
2022-10-11HU00007049601.512,0803402.116.910.000
2022-10-10HU00007049601.526,5462292.137.160.000
2022-10-07HU00007049601.544,1616792.161.830.000
2022-10-06HU00007049601.533,3362542.146.670.000
2022-10-05HU00007049601.538,2938012.153.610.000
2022-10-04HU00007049601.558,7222092.182.210.000
2022-10-03HU00007049601.500,6037622.100.850.000
2022-09-30HU00007049601.477,7834282.068.900.000
2022-09-29HU00007049601.446,5550642.025.180.000
2022-09-28HU00007049601.473,6424092.063.100.000
2022-09-27HU00007049601.505,5515712.107.770.000
2022-09-26HU00007049601.504,8084172.106.730.000
2022-09-23HU00007049601.509,7795532.113.690.000
2022-09-22HU00007049601.544,4638482.162.250.000
2022-09-21HU00007049601.532,6726752.145.740.000
2022-09-20HU00007049601.550,1408202.170.200.000
2022-09-19HU00007049601.572,2158492.201.100.000
2022-09-16HU00007049601.564,5591152.190.380.000
2022-09-15HU00007049601.589,1586252.224.820.000
2022-09-14HU00007049601.608,0748602.251.300.000
2022-09-13HU00007049601.623,6197552.273.070.000
2022-09-12HU00007049601.625,6770462.275.950.000
2022-09-09HU00007049601.597,8291082.236.960.000
2022-09-08HU00007049601.595,9938712.234.390.000
2022-09-07HU00007049601.612,7828202.257.900.000
2022-09-06HU00007049601.595,5056512.233.710.000
2022-09-05HU00007049601.606,5079492.249.110.000
2022-09-02HU00007049601.638,1809452.293.450.000
2022-09-01HU00007049601.619,0189752.266.630.000
2022-09-01HU00007049601.619,0250462.266.640.000
2022-08-31HU00007049601.635,7944942.290.110.000
2022-08-30HU00007049601.654,7331822.316.630.000
2022-08-29HU00007049601.665,2940412.331.410.000
2022-08-26HU00007049601.693,1111412.370.360.000
2022-08-25HU00007049601.696,4234332.374.990.000
2022-08-24HU00007049601.683,5636232.356.990.000
2022-08-23HU00007049601.679,9197762.351.890.000
2022-08-22HU00007049601.668,2575512.335.560.000
2022-08-19HU00007049601.679,4991642.309.310.000
2022-08-18HU00007049601.683,8420202.315.280.000
2022-08-17HU00007049601.679,0749702.308.730.000
2022-08-16HU00007049601.700,3527272.337.990.000
2022-08-15HU00007049601.681,1563142.311.590.000
2022-08-12HU00007049601.705,8235582.345.510.000
2022-08-11HU00007049601.724,7668752.371.550.000
2022-08-10HU00007049601.724,1077092.370.650.000
2022-08-09HU00007049601.669,7497502.295.910.000
2022-08-08HU00007049601.720,4469082.365.610.000
2022-08-05HU00007049601.698,4337542.335.350.000
2022-08-04HU00007049601.692,9563112.327.810.000
2022-08-03HU00007049601.677,4024432.306.430.000
2022-08-02HU00007049601.648,2664932.266.370.000
2022-08-01HU00007049601.651,4959512.270.810.000
2022-07-29HU00007049601.633,6593482.246.280.000
2022-07-28HU00007049601.632,4269112.244.590.000
2022-07-27HU00007049601.627,9484512.238.430.000
2022-07-26HU00007049601.609,3597372.212.870.000
2022-07-25HU00007049601.630,8204472.242.380.000
2022-07-22HU00007049601.654,3175272.274.690.000
2022-07-21HU00007049601.642,9567222.259.070.000
2022-07-20HU00007049601.608,3281472.211.450.000
2022-07-19HU00007049601.592,6642892.189.910.000
2022-07-18HU00007049601.577,6531622.169.270.000
2022-07-15HU00007049601.550,5199462.131.960.000
2022-07-14HU00007049601.534,3700362.109.760.000
2022-07-13HU00007049601.520,9589562.091.320.000
2022-07-12HU00007049601.506,0109642.070.770.000
2022-07-11HU00007049601.530,7319522.104.760.000
2022-07-08HU00007049601.558,0077482.142.260.000
2022-07-07HU00007049601.551,9144752.133.880.000
2022-07-06HU00007049601.538,7469992.115.780.000
2022-07-05HU00007049601.535,0202412.110.650.000
2022-07-04HU00007049601.552,6798282.134.930.000
2022-07-01HU00007049601.538,2466972.115.090.000
2022-06-30HU00007049601.534,6881022.110.200.000
2022-06-29HU00007049601.560,5245522.145.720.000
2022-06-28HU00007049601.583,2846302.177.020.000
2022-06-27HU00007049601.544,9846172.124.350.000
2022-06-24HU00007049601.541,6253002.119.730.000
2022-06-23HU00007049601.549,5521462.130.630.000
2022-06-22HU00007049601.566,0599962.153.330.000
2022-06-21HU00007049601.601,3215512.201.820.000
2022-06-20HU00007049601.552,6450562.134.890.000
2022-06-17HU00007049601.537,4011722.113.930.000
2022-06-16HU00007049601.534,5172702.109.960.000
2022-06-15HU00007049601.538,2150172.115.050.000
2022-06-14HU00007049601.514,2545192.082.100.000
2022-06-13HU00007049601.484,3838382.041.030.000
2022-06-10HU00007049601.523,9085732.095.370.000
2022-06-09HU00007049601.551,8576472.133.800.000
2022-06-08HU00007049601.578,7574922.170.790.000
2022-06-07HU00007049601.578,0406392.169.810.000
2022-06-03HU00007049601.616,2762572.222.380.000
2022-06-02HU00007049601.597,0541932.156.020.000
2022-06-01HU00007049601.585,3467062.140.220.000
2022-05-31HU00007049601.541,7478442.081.360.000
2022-05-30HU00007049601.516,4710632.047.240.000
2022-05-27HU00007049601.512,4136822.041.760.000
2022-05-26HU00007049601.535,5140242.072.940.000
2022-05-25HU00007049601.624,8868512.193.600.000
2022-05-24HU00007049601.682,1132212.270.850.000
2022-05-23HU00007049601.700,9054972.296.220.000
2022-05-20HU00007049601.635,3263232.207.690.000
2022-05-19HU00007049601.623,4299782.191.630.000
2022-05-18HU00007049601.679,1406642.266.840.000
2022-05-17HU00007049601.640,4592942.173.610.000
2022-05-16HU00007049601.614,7161632.139.500.000
2022-05-13HU00007049601.615,0875982.139.990.000
2022-05-12HU00007049601.566,0260572.074.980.000
2022-05-11HU00007049601.602,3842642.123.160.000
2022-05-10HU00007049601.592,0084462.109.410.000
2022-05-09HU00007049601.627,1943572.156.030.000
2022-05-06HU00007049601.648,6755282.184.500.000
2022-05-05HU00007049601.664,5255942.205.500.000
2022-05-04HU00007049601.690,2225862.239.540.000
2022-05-03HU00007049601.706,7079422.218.720.000
2022-05-02HU00007049601.671,8020662.173.340.000
2022-04-29HU00007049601.701,9450782.212.530.000
2022-04-28HU00007049601.705,1875292.216.740.000
2022-04-27HU00007049601.648,9715402.143.660.000
2022-04-26HU00007049601.638,4615722.130.000.000
2022-04-25HU00007049601.655,3658922.151.980.000
2022-04-22HU00007049601.690,6433802.197.840.000
2022-04-21HU00007049601.694,1081842.202.340.000
2022-04-20HU00007049601.691,8868432.199.450.000
2022-04-19HU00007049601.684,7263832.190.140.000
2022-04-14HU00007049601.683,9036482.189.070.000
2022-04-13HU00007049601.670,3725382.171.480.000
2022-04-12HU00007049601.635,7596462.126.490.000
2022-04-11HU00007049601.643,8756842.137.040.000
2022-04-08HU00007049601.652,6341682.148.420.000
2022-04-07HU00007049601.637,6234362.128.910.000
2022-04-06HU00007049601.630,2575852.119.330.000
2022-04-05HU00007049601.715,5592022.230.230.000
2022-04-04HU00007049601.778,9652692.312.650.000
2022-04-01HU00007049601.764,8666482.294.330.000
2022-03-31HU00007049601.752,6366432.278.430.000
2022-03-30HU00007049601.798,6487322.338.240.000
2022-03-29HU00007049601.830,7871822.380.020.000
2022-03-28HU00007049601.736,4846602.257.430.000
2022-03-26HU00007049601.723,6761022.240.780.000
2022-03-25HU00007049601.723,6761022.240.780.000
2022-03-24HU00007049601.717,2408462.232.410.000
2022-03-23HU00007049601.748,6762262.273.280.000
2022-03-22HU00007049601.738,0919942.259.520.000
2022-03-21HU00007049601.734,8434662.255.300.000
2022-03-18HU00007049601.722,9512572.239.840.000
2022-03-17HU00007049601.748,8747472.273.540.000
2022-03-16HU00007049601.730,5320252.249.690.000
2022-03-11HU00007049601.683,3537972.188.360.000
2022-03-10HU00007049601.649,0306832.102.510.000
2022-03-09HU00007049601.683,6700042.146.680.000
2022-03-08HU00007049601.628,8897882.036.110.000
2022-03-07HU00007049601.564,6998341.955.870.000
2022-03-04HU00007049601.578,9079271.934.160.000
2022-03-03HU00007049601.634,0271372.001.680.000
2022-03-02HU00007049601.568,2278211.881.870.000
2022-03-01HU00007049601.526,5439981.831.850.000
2022-02-28HU00007049601.715,9105942.059.090.000
2022-02-25HU00007049601.795,9942982.155.190.000
2022-02-24HU00007049601.691,3159632.029.580.000
2022-02-23HU00007049601.874,3957082.249.270.000
2022-02-22HU00007049601.890,8119752.268.970.000
2022-02-21HU00007049601.902,3873832.282.860.000
2022-02-18HU00007049601.971,7897282.366.150.000
2022-02-17HU00007049602.013,8229092.416.590.000
2022-02-16HU00007049602.031,5978212.437.920.000
2022-02-15HU00007049602.013,5751632.416.290.000
2022-02-14HU00007049602.012,3035692.414.760.000
2022-02-11HU00007049602.046,9424012.456.330.000
2022-02-10HU00007049602.063,7013992.476.440.000
2022-02-09HU00007049602.078,0610422.493.670.000
2022-02-08HU00007049602.075,3288522.490.390.000
2022-02-07HU00007049602.043,5967522.452.320.000
2022-02-04HU00007049602.033,8989332.440.680.000
2022-02-03HU00007049602.052,7908882.463.350.000
2022-02-02HU00007049602.077,4050002.492.890.000
2022-02-01HU00007049602.079,4740122.495.370.000
2022-01-31HU00007049602.098,5789122.518.290.000
2022-01-28HU00007049602.074,9110652.489.890.000
2022-01-27HU00007049602.075,9887542.491.190.000
2022-01-26HU00007049602.040,2541902.448.310.000
2022-01-26HU00007049602.075,9887542.491.190.000
2022-01-25HU00007049602.007,8608372.409.430.000
2022-01-24HU00007049602.015,3664822.418.440.000
2022-01-21HU00007049602.048,5593362.458.270.000
2022-01-20HU00007049602.055,7041992.466.840.000
2022-01-19HU00007049602.086,1280482.503.350.000
2022-01-18HU00007049602.063,4490282.476.140.000
2022-01-17HU00007049602.101,3307932.521.600.000
2022-01-14HU00007049602.068,7261362.482.470.000
2022-01-13HU00007049602.110,4508942.532.540.000
2022-01-12HU00007049602.136,8414122.564.210.000
2022-01-11HU00007049602.105,2167062.526.260.000
2022-01-10HU00007049602.058,5613552.470.270.000
2022-01-07HU00007049602.040,5680682.448.680.000
2022-01-06HU00007049602.029,2925532.435.150.000
2022-01-05HU00007049602.046,1136712.455.340.000
2022-01-04HU00007049602.033,9126972.440.700.000
2022-01-03HU00007049602.039,5081532.447.410.000
2021-12-31HU00007049601.992,4363502.390.920.000
2021-12-30HU00007049601.992,4754212.390.970.000
2021-12-29HU00007049601.977,6565922.373.190.000
2021-12-28HU00007049601.953,1044632.294.900.000
2021-12-27HU00007049601.950,4437852.291.770.000
2021-12-23HU00007049601.954,8291232.248.050.000
2021-12-22HU00007049601.928,2087912.217.440.000
2021-12-21HU00007049601.986,7933832.284.810.000
2021-12-20HU00007049601.982,9140112.280.350.000
2021-12-17HU00007049601.999,4043982.299.130.000
2021-12-16HU00007049601.990,9685652.289.610.000
2021-12-15HU00007049601.969,7692482.265.230.000
2021-12-14HU00007049601.970,6435232.266.240.000
2021-12-13HU00007049601.987,5026682.285.630.000
2021-12-11HU00007049602.007,1614632.308.240.000
2021-12-10HU00007049602.007,1614632.308.240.000
2021-12-09HU00007049602.014,5106572.316.690.000
2021-12-08HU00007049602.014,4669342.316.640.000
2021-12-07HU00007049602.014,7822712.317.000.000
2021-12-06HU00007049601.993,3017692.292.300.000
2021-12-03HU00007049602.000,5052002.300.580.000
2021-12-02HU00007049602.020,9513392.324.090.000
2021-12-01HU00007049602.038,2846832.344.030.000
2021-11-30HU00007049602.022,6269902.326.020.000
2021-11-29HU00007049602.027,3655672.331.470.000
2021-11-26HU00007049602.003,1357032.303.610.000
2021-11-25HU00007049602.058,3877152.367.150.000
2021-11-24HU00007049602.065,1769392.374.950.000
2021-11-23HU00007049602.021,4949902.324.720.000
2021-11-22HU00007049601.984,4886562.282.160.000
2021-11-19HU00007049602.023,5120912.327.040.000
2021-11-18HU00007049602.043,9587592.350.550.000
2021-11-17HU00007049602.026,6576172.330.660.000
2021-11-16HU00007049602.037,3320062.342.930.000
2021-11-15HU00007049602.036,2369512.341.670.000
2021-11-12HU00007049602.056,6709012.365.170.000
2021-11-11HU00007049602.087,0577222.400.120.000
2021-11-10HU00007049602.099,4235052.414.340.000
2021-11-09HU00007049602.127,3813452.446.490.000
2021-11-08HU00007049602.128,6873152.447.990.000
2021-11-05HU00007049602.166,8548872.491.880.000
2021-11-04HU00007049602.199,3839792.529.290.000
2021-11-03HU00007049602.159,5738332.483.510.000
2021-11-02HU00007049602.145,2018262.466.980.000
2021-11-02HU00007049602.145,2018272.466.980.000
2021-10-29HU00007049602.131,6139232.451.360.000
2021-10-28HU00007049602.114,5763312.431.760.000
2021-10-27HU00007049602.154,6294732.477.820.000
2021-10-26HU00007049602.170,8531342.496.480.000
2021-10-25HU00007049602.158,0977762.481.810.000
2021-10-22HU00007049602.173,4423982.499.460.000
2021-10-21HU00007049602.168,3060462.493.550.000
2021-10-20HU00007049602.139,6545872.460.600.000
2021-10-19HU00007049602.138,3189612.459.070.000
2021-10-18HU00007049602.149,4059422.471.820.000
2021-10-15HU00007049602.154,4344872.477.600.000
2021-10-14HU00007049602.169,0861292.494.450.000
2021-10-13HU00007049602.153,2277192.476.210.000
2021-10-12HU00007049602.149,9580242.472.450.000
2021-10-11HU00007049602.141,5106742.462.740.000
2021-10-11HU00007049602.141,5106752.462.740.000
2021-10-08HU00007049602.122,8207472.441.240.000
2021-10-07HU00007049602.118,3154442.436.060.000
2021-10-06HU00007049602.097,2093902.411.790.000
2021-10-05HU00007049602.099,6922672.414.650.000
2021-10-04HU00007049602.094,3567152.408.510.000
2021-10-01HU00007049602.108,3995442.424.660.000
2021-09-30HU00007049602.079,4292442.391.340.000
2021-09-29HU00007049602.046,0171772.352.920.000
2021-09-28HU00007049602.024,0478032.327.650.000
2021-09-27HU00007049602.020,9393522.324.080.000
2021-09-24HU00007049602.024,6309582.328.330.000
2021-09-23HU00007049602.044,0323982.350.640.000
2021-09-22HU00007049602.018,6781362.321.480.000
2021-09-21HU00007049601.999,6785502.299.630.000
2021-09-20HU00007049602.006,2408512.307.180.000
2021-09-17HU00007049602.060,8918462.370.030.000
2021-09-16HU00007049602.059,1367582.368.010.000
2021-09-15HU00007049602.058,7705462.367.590.000
2021-09-14HU00007049602.061,5866582.370.820.000
2021-09-13HU00007049602.082,6945002.395.100.000
2021-09-10HU00007049602.076,2576012.387.700.000
2021-09-09HU00007049602.086,5675912.399.550.000
2021-09-08HU00007049602.066,7869522.376.810.000
2021-09-07HU00007049602.071,1448562.381.820.000
2021-09-06HU00007049602.075,7874942.387.160.000
2021-09-03HU00007049602.056,9233242.365.460.000
2021-09-02HU00007049602.040,2775502.346.320.000
2021-09-01HU00007049602.044,9655652.351.710.000
2021-08-31HU00007049602.045,9666812.352.860.000
2021-08-30HU00007049602.031,6671842.336.420.000
2021-08-27HU00007049602.010,7113032.312.320.000
2021-08-26HU00007049601.993,8930372.292.980.000
2021-08-25HU00007049602.011,8668822.313.650.000
2021-08-24HU00007049602.033,2544342.338.240.000
2021-08-23HU00007049602.048,6730602.355.970.000
2021-08-19HU00007049602.035,9991072.341.400.000
2021-08-18HU00007049602.059,4243572.368.340.000
2021-08-17HU00007049602.033,3314632.338.330.000
2021-08-16HU00007049601.976,4233642.272.890.000
2021-08-13HU00007049601.984,2186002.281.850.000
2021-08-12HU00007049601.980,7398052.277.850.000
2021-08-12HU00007049601.980,7398062.277.850.000
2021-08-11HU00007049601.981,9263062.279.220.000
2021-08-10HU00007049601.963,3707972.257.880.000
2021-08-09HU00007049601.958,4655892.252.240.000
2021-08-06HU00007049601.971,5517062.267.480.000
2021-08-05HU00007049601.962,8431142.257.270.000
2021-08-04HU00007049601.959,5588532.253.490.000
2021-08-03HU00007049601.942,6323872.234.030.000
2021-08-02HU00007049601.931,8637332.221.640.000
2021-07-30HU00007049601.914,9516302.202.190.000
2021-07-30HU00007049601.914,9516312.202.190.000
2021-07-29HU00007049601.902,1181372.187.440.000
2021-07-29HU00007049601.902,1181382.187.440.000
2021-07-28HU00007049601.872,2348562.153.070.000
2021-07-27HU00007049601.851,5710902.129.310.000
2021-07-26HU00007049601.849,6554302.127.100.000
2021-07-23HU00007049601.871,0040862.151.650.000
2021-07-22HU00007049601.881,4968002.163.720.000
2021-07-21HU00007049601.886,4273072.169.390.000
2021-07-20HU00007049601.876,2428802.157.680.000
2021-07-19HU00007049601.862,3957852.141.760.000
2021-07-16HU00007049601.891,4783452.175.200.000
2021-07-15HU00007049601.878,5567242.160.340.000
2021-07-14HU00007049601.859,2502162.138.140.000
2021-07-13HU00007049601.875,3377332.156.640.000
2021-07-12HU00007049601.883,7212482.166.280.000
2021-07-09HU00007049601.897,7691962.182.430.000
2021-07-08HU00007049601.870,0123232.150.510.000
2021-07-07HU00007049601.874,7737042.155.990.000
2021-07-06HU00007049601.875,4891052.156.810.000
2021-07-05HU00007049601.868,8826632.149.210.000
2021-07-02HU00007049601.872,8807562.153.810.000
2021-07-01HU00007049601.888,3027652.171.550.000
2021-06-30HU00007049601.861,9151862.141.200.000
2021-06-29HU00007049601.882,4797312.164.850.000
2021-06-28HU00007049601.903,8528192.189.430.000
2021-06-25HU00007049601.910,2911312.196.830.000
2021-06-24HU00007049601.916,0918312.203.510.000
2021-06-23HU00007049601.916,7478872.204.260.000
2021-06-22HU00007049601.899,6490902.184.600.000
2021-06-21HU00007049601.906,9767352.193.020.000
2021-06-18HU00007049601.896,7352732.181.250.000
2021-06-17HU00007049601.923,5865252.212.120.000
2021-06-16HU00007049601.912,9536472.199.900.000
2021-06-15HU00007049601.943,3301472.234.830.000
2021-06-14HU00007049601.932,1273342.221.950.000
2021-06-11HU00007049601.925,7866332.214.650.000
2021-06-10HU00007049601.911,4344222.198.150.000
2021-06-09HU00007049601.900,9112152.186.050.000
2021-06-08HU00007049601.914,2887922.201.430.000
2021-06-07HU00007049601.902,8300832.188.250.000
2021-06-04HU00007049601.903,8234102.189.400.000
2021-06-03HU00007049601.869,9563592.150.450.000
2021-06-02HU00007049601.842,9612272.119.410.000
2021-06-01HU00007049601.841,5759102.117.810.000
2021-05-31HU00007049601.828,6417312.102.940.000
2021-05-28HU00007049601.823,3516902.096.850.000
2021-05-27HU00007049601.806,3604292.077.310.000
2021-05-26HU00007049601.829,2105822.103.590.000
2021-05-25HU00007049601.805,1016922.075.870.000
2021-05-21HU00007049601.830,1495302.104.670.000
2021-05-20HU00007049601.824,7944072.098.510.000
2021-05-19HU00007049601.780,0707702.047.080.000
2021-05-18HU00007049601.810,1356732.081.660.000
2021-05-17HU00007049601.808,9899042.080.340.000
2021-05-14HU00007049601.791,9230832.060.710.000
2021-05-13HU00007049601.774,0249672.040.130.000
2021-05-13HU00007049601.774,0249682.040.130.000
2021-05-12HU00007049601.741,9371742.003.230.000
2021-05-11HU00007049601.749,4682032.011.890.000
2021-05-10HU00007049601.758,7959902.022.620.000
2021-05-07HU00007049601.742,1484212.003.470.000
2021-05-06HU00007049601.754,3599132.017.510.000
2021-05-05HU00007049601.741,3238922.002.520.000
2021-05-04HU00007049601.737,1430581.997.710.000
2021-05-03HU00007049601.699,9218591.954.910.000
2021-04-30HU00007049601.703,5554891.959.090.000
2021-04-29HU00007049601.722,5093921.980.890.000
2021-04-28HU00007049601.717,9678641.975.660.000
2021-04-27HU00007049601.710,4571361.967.030.000
2021-04-26HU00007049601.707,5537341.963.690.000
2021-04-23HU00007049601.687,5637101.940.700.000
2021-04-22HU00007049601.692,8296741.946.750.000
2021-04-21HU00007049601.686,9399361.939.980.000
2021-04-20HU00007049601.680,7809461.932.900.000
2021-04-19HU00007049601.672,4230051.923.290.000
2021-04-16HU00007049601.696,5074151.950.980.000
2021-04-15HU00007049601.681,9397891.934.230.000
2021-04-14HU00007049601.677,5273231.929.160.000
2021-04-13HU00007049601.691,3351031.945.040.000
2021-04-12HU00007049601.707,2029691.963.280.000
2021-04-09HU00007049601.727,3316181.986.430.000
2021-04-08HU00007049601.743,8661872.005.450.000
2021-04-07HU00007049601.750,3359632.012.890.000
2021-04-07HU00007049601.750,3395952.012.890.000
2021-04-06HU00007049601.750,3359632.012.890.000
2021-04-01HU00007049601.746,0392542.007.950.000
2021-03-31HU00007049601.749,4032162.011.810.000
2021-03-30HU00007049601.765,9492202.030.840.000
2021-03-29HU00007049601.760,9320002.025.070.000
2021-03-26HU00007049601.744,6194952.006.310.000
2021-03-25HU00007049601.743,3064782.004.800.000
2021-03-24HU00007049601.748,1370862.010.360.000
2021-03-23HU00007049601.721,0006831.979.150.000
2021-03-22HU00007049601.730,8931641.990.530.000
2021-03-19HU00007049601.738,2123071.998.940.000
2021-03-18HU00007049601.754,9424782.018.180.000
2021-03-17HU00007049601.717,1224711.974.690.000
2021-03-16HU00007049601.747,2427722.009.330.000
2021-03-12HU00007049601.725,3354531.984.140.000
2021-03-11HU00007049601.728,2917431.987.540.000
2021-03-10HU00007049601.720,2145431.978.250.000
2021-03-09HU00007049601.709,6701551.966.120.000
2021-03-08HU00007049601.718,6575981.976.460.000
2021-03-05HU00007049601.708,1392551.694.360.000
2021-03-04HU00007049601.694,9202551.949.160.000
2021-03-03HU00007049601.721,0570241.979.220.000
2021-03-02HU00007049601.728,9221041.988.260.000
2021-03-02HU00007049601.752,9844142.015.930.000
2021-03-01HU00007049601.765,1340552.029.900.000
2021-02-26HU00007049601.729,0212461.998.370.000
2021-02-25HU00007049601.737,3120061.997.910.000
2021-02-24HU00007049601.705,0683741.960.830.000
2021-02-23HU00007049601.695,5868561.949.920.000
2021-02-22HU00007049601.715,8715771.973.250.000
2021-02-19HU00007049601.740,0489142.001.060.000
2021-02-18HU00007049601.739,1615792.000.040.000
2021-02-17HU00007049601.753,7872632.016.860.000
2021-02-16HU00007049601.774,5349152.040.720.000
2021-02-15HU00007049601.730,3768641.989.930.000
2021-02-12HU00007049601.713,2844071.970.280.000
2021-02-11HU00007049601.724,7117571.983.420.000
2021-02-10HU00007049601.735,4545481.995.770.000
2021-02-09HU00007049601.757,5544902.021.190.000
2021-02-08HU00007049601.745,9627492.007.860.000
2021-02-05HU00007049601.739,3192182.000.220.000
2021-02-04HU00007049601.746,5574292.008.540.000
2021-02-03HU00007049601.738,3114301.999.060.000
2021-02-02HU00007049601.741,6055022.002.850.000
2021-02-01HU00007049601.725,9759531.984.870.000
2021-01-29HU00007049601.718,7722171.976.590.000
2021-01-28HU00007049601.720,0670231.978.080.000
2021-01-27HU00007049601.701,3930081.956.600.000
2021-01-26HU00007049601.718,3833301.976.140.000
2021-01-25HU00007049601.705,8389631.961.710.000
2021-01-22HU00007049601.723,3228761.981.820.000
2021-01-21HU00007049601.747,7884032.009.960.000
2021-01-20HU00007049601.741,9183772.003.210.000
2021-01-19HU00007049601.761,9384102.026.230.000
2021-01-18HU00007049601.767,6040092.032.740.000
2021-01-15HU00007049601.745,9492852.007.840.000
2021-01-14HU00007049601.772,4364902.038.300.000
2021-01-13HU00007049601.764,8501342.029.580.000
2021-01-13HU00007049601.772,4364902.038.300.000
2021-01-12HU00007049601.747,5459452.009.680.000
2021-01-11HU00007049601.766,0648002.030.970.000
2021-01-08HU00007049601.753,3773772.016.380.000
2021-01-07HU00007049601.733,9372681.994.030.000
2021-01-06HU00007049601.701,8406901.957.120.000
2021-01-05HU00007049601.676,2861301.927.730.000
2021-01-04HU00007049601.672,3303431.923.180.000
2020-12-31HU00007049601.661,2320851.910.420.000
2020-12-30HU00007049601.661,2652751.910.460.000
2020-12-29HU00007049601.648,8207771.896.140.000
2020-12-28HU00007049601.640,8469781.886.970.000
2020-12-23HU00007049601.627,9539071.872.150.000
2020-12-22HU00007049601.622,1784161.865.510.000
2020-12-21HU00007049601.599,8538851.839.830.000
2020-12-18HU00007049601.644,6710511.891.370.000
2020-12-17HU00007049601.663,4049631.912.920.000
2020-12-16HU00007049601.656,3607531.904.810.000
2020-12-15HU00007049601.655,6887261.904.040.000
2020-12-14HU00007049601.658,6155061.907.410.000
2020-12-12HU00007049601.631,0664341.875.730.000
2020-12-11HU00007049601.631,0664341.875.730.000
2020-12-10HU00007049601.624,7960901.868.520.000
2020-12-09HU00007049601.607,9914211.849.190.000
2020-12-08HU00007049601.567,7579481.802.920.000
2020-12-07HU00007049601.549,6118781.782.050.000
2020-12-04HU00007049601.550,8255741.783.450.000
2020-12-03HU00007049601.530,1678701.759.690.000
2020-12-02HU00007049601.549,3180611.781.720.000
2020-12-01HU00007049601.532,0196561.761.820.000
2020-11-30HU00007049601.533,2126661.763.190.000
2020-11-27HU00007049601.554,0322811.787.140.000
2020-11-26HU00007049601.542,8365381.774.260.000
2020-11-25HU00007049601.543,2682571.774.760.000
2020-11-24HU00007049601.543,7695801.775.340.000
2020-11-23HU00007049601.515,1477961.742.420.000
2020-11-20HU00007049601.510,7564441.737.370.000
2020-11-19HU00007049601.509,1826121.735.560.000
2020-11-18HU00007049601.517,0600501.744.620.000
2020-11-17HU00007049601.481,8617791.704.140.000
2020-11-16HU00007049601.479,8417831.701.820.000
2020-11-13HU00007049601.476,7751231.698.290.000
2020-11-12HU00007049601.491,7913041.715.560.000
2020-11-12HU00007049601.509,1826121.735.560.000
2020-11-11HU00007049601.505,0334281.730.790.000
2020-11-10HU00007049601.478,1268291.699.850.000
2020-11-09HU00007049601.445,0414461.661.800.000
2020-11-06HU00007049601.400,2656551.610.310.000
2020-11-05HU00007049601.395,3270061.604.630.000
2020-11-04HU00007049601.375,8929111.582.280.000
2020-11-03HU00007049601.338,7346471.539.540.000
2020-11-02HU00007049601.308,8230301.505.150.000
2020-10-30HU00007049601.277,3547271.437.020.000
2020-10-29HU00007049601.268,1930251.426.720.000
2020-10-28HU00007049601.270,5783001.419.400.000
2020-10-27HU00007049601.305,6188221.468.820.000
2020-10-26HU00007049601.306,4248601.469.730.000
2020-10-22HU00007049601.331,8349721.498.310.000
2020-10-21HU00007049601.333,5283481.500.220.000
2020-10-20HU00007049601.333,6380011.500.340.000
2020-10-19HU00007049601.329,3932211.495.570.000
2020-10-16HU00007049601.314,6894411.479.030.000
2020-10-15HU00007049601.308,3011531.471.840.000
2020-10-14HU00007049601.325,5355521.491.230.000
2020-10-13HU00007049601.318,6617081.483.490.000
2020-10-12HU00007049601.309,8041661.473.530.000
2020-10-09HU00007049601.332,0660761.498.570.000
2020-10-08HU00007049601.333,5510931.500.240.000
2020-10-07HU00007049601.328,1792741.494.200.000
2020-10-06HU00007049601.331,7319251.464.910.000
2020-10-05HU00007049601.324,4806611.456.930.000
2020-10-02HU00007049601.323,9146391.456.310.000
2020-10-01HU00007049601.331,9911391.465.190.000
2020-09-30HU00007049601.302,8922431.433.180.000
2020-09-29HU00007049601.293,1740931.422.490.000
2020-09-28HU00007049601.312,0048241.443.210.000
2020-09-25HU00007049601.264,0747231.390.480.000
2020-09-24HU00007049601.262,6728641.388.940.000
2020-09-23HU00007049601.286,9730381.415.670.000
2020-09-22HU00007049601.278,2581791.406.080.000
2020-09-21HU00007049601.275,6999861.403.270.000
2020-09-18HU00007049601.329,7435281.462.720.000
2020-09-17HU00007049601.341,5294361.475.680.000
2020-09-16HU00007049601.351,8904771.487.080.000
2020-09-15HU00007049601.355,9241631.491.520.000
2020-09-14HU00007049601.385,8617511.524.450.000
2020-09-11HU00007049601.379,3431851.517.280.000
2020-09-10HU00007049601.380,1678581.518.180.000
2020-09-09HU00007049601.391,5041781.530.650.000
2020-09-08HU00007049601.387,3463691.526.080.000
2020-09-07HU00007049601.387,7578261.526.530.000
2020-09-04HU00007049601.379,4874151.517.440.000
2020-09-03HU00007049601.377,1781621.514.900.000
2020-09-02HU00007049601.363,1673001.499.480.000
2020-09-01HU00007049601.366,1993711.502.820.000
2020-08-31HU00007049601.380,1014371.518.110.000
2020-08-29HU00007049601.379,8252681.517.810.000
2020-08-28HU00007049601.379,8252681.517.810.000
2020-08-27HU00007049601.404,7463151.545.220.000
2020-08-26HU00007049601.422,4202311.564.660.000
2020-08-25HU00007049601.409,6682991.550.640.000
2020-08-24HU00007049601.425,6115651.568.170.000
2020-08-19HU00007049601.427,6722361.570.440.000
2020-08-18HU00007049601.433,1545891.576.470.000
2020-08-17HU00007049601.447,1384221.591.850.000
2020-08-14HU00007049601.449,5455361.594.500.000
2020-08-13HU00007049601.456,0853751.601.690.000
2020-08-12HU00007049601.457,2488891.602.970.000
2020-08-11HU00007049601.440,5558091.584.610.000
2020-08-10HU00007049601.438,1418241.581.960.000
2020-08-07HU00007049601.424,3347051.566.770.000
2020-08-06HU00007049601.403,5477161.543.900.000
2020-08-05HU00007049601.390,7272821.529.800.000
2020-08-04HU00007049601.363,1847621.499.500.000
2020-08-03HU00007049601.371,6521951.508.820.000
2020-07-31HU00007049601.374,5707481.512.030.000
2020-07-30HU00007049601.378,7538491.516.630.000
2020-07-29HU00007049601.383,5411391.521.900.000
2020-07-28HU00007049601.377,1098751.514.820.000
2020-07-27HU00007049601.386,0642951.524.670.000
2020-07-24HU00007049601.391,2437731.530.370.000
2020-07-23HU00007049601.409,6355361.550.600.000
2020-07-22HU00007049601.404,3097311.544.740.000
2020-07-21HU00007049601.406,3188831.546.950.000
2020-07-20HU00007049601.394,1944851.533.610.000
2020-07-17HU00007049601.395,0683121.534.580.000
2020-07-16HU00007049601.396,3172901.535.950.000
2020-07-15HU00007049601.401,9387631.542.130.000
2020-07-14HU00007049601.390,7419701.529.820.000
2020-07-13HU00007049601.400,4466271.540.490.000
2020-07-10HU00007049601.410,5578701.551.610.000
2020-07-09HU00007049601.418,0642451.559.870.000
2020-07-08HU00007049601.424,1595761.566.580.000
2020-07-07HU00007049601.416,8277071.558.510.000
2020-07-06HU00007049601.446,3031561.590.930.000
2020-07-03HU00007049601.424,2073551.566.630.000
2020-07-02HU00007049601.435,7673891.579.340.000
2020-07-01HU00007049601.402,9715101.543.270.000
2020-06-30HU00007049601.419,7725641.561.750.000
2020-06-29HU00007049601.447,6168781.592.380.000
2020-06-26HU00007049601.441,4540051.585.600.000
2020-06-25HU00007049601.466,9057681.613.600.000
2020-06-24HU00007049601.474,7485241.622.220.000
2020-06-23HU00007049601.490,4795231.639.530.000
2020-06-22HU00007049601.474,5589351.622.010.000
2020-06-19HU00007049601.478,0578311.625.860.000
2020-06-18HU00007049601.486,3392151.634.970.000
2020-06-17HU00007049601.497,4691051.647.220.000
2020-06-16HU00007049601.509,0812261.659.990.000
2020-06-15HU00007049601.480,5515901.628.610.000
2020-06-12HU00007049601.483,0820871.631.390.000
2020-06-11HU00007049601.452,8284961.598.110.000
2020-06-10HU00007049601.487,4946561.636.240.000
2020-06-09HU00007049601.505,2082771.618.100.000
2020-06-08HU00007049601.514,5838361.628.180.000
2020-06-05HU00007049601.506,2545321.619.220.000
2020-06-04HU00007049601.477,5072721.588.320.000
2020-06-03HU00007049601.479,7918841.590.780.000
2020-06-02HU00007049601.426,2444761.533.210.000
2020-05-29HU00007049601.422,6021331.529.300.000
2020-05-28HU00007049601.441,0528591.549.130.000
2020-05-27HU00007049601.441,3702521.549.470.000
2020-05-26HU00007049601.431,0377361.538.370.000
2020-05-25HU00007049601.396,3623151.501.090.000
2020-05-22HU00007049601.390,0382781.459.540.000
2020-05-21HU00007049601.407,6309061.478.010.000
2020-05-20HU00007049601.413,2002321.483.860.000
2020-05-19HU00007049601.405,9225501.476.220.000
2020-05-18HU00007049601.400,2083601.470.220.000
2020-05-15HU00007049601.350,2340191.417.750.000
2020-05-14HU00007049601.354,1948961.421.900.000
2020-05-13HU00007049601.369,0442951.403.270.000
2020-05-12HU00007049601.393,8813981.428.730.000
2020-05-11HU00007049601.384,5350821.419.150.000
2020-05-08HU00007049601.380,1245331.414.630.000
2020-05-07HU00007049601.372,8753521.407.200.000
2020-05-06HU00007049601.370,6434511.404.910.000
2020-05-05HU00007049601.372,5321171.372.530.000
2020-05-04HU00007049601.371,4562531.371.460.000
2020-04-30HU00007049601.395,4521961.395.450.000
2020-04-29HU00007049601.380,9211701.380.920.000
2020-04-28HU00007049601.340,9967041.341.000.000
2020-04-27HU00007049601.316,6897571.316.690.000
2020-04-24HU00007049601.307,5987321.307.600.000
2020-04-23HU00007049601.301,2650661.301.270.000
2020-04-22HU00007049601.282,3321541.282.330.000
2020-04-21HU00007049601.252,7946781.252.790.000
2020-04-20HU00007049601.306,1474301.306.150.000
2020-04-17HU00007049601.315,8671191.315.870.000
2020-04-16HU00007049601.277,9653501.277.970.000
2020-04-15HU00007049601.297,5435091.265.100.000
2020-04-14HU00007049601.367,2788451.333.100.000
2020-04-09HU00007049601.339,2648111.305.780.000
2020-04-08HU00007049601.303,6843051.271.090.000
2020-04-07HU00007049601.297,8007641.265.360.000
2020-04-06HU00007049601.303,4615391.270.880.000
2020-04-03HU00007049601.280,0315481.216.030.000
2020-04-02HU00007049601.292,9495491.228.300.000
2020-04-01HU00007049601.283,8620281.219.670.000
2020-03-31HU00007049601.314,5424351.248.820.000
2020-03-30HU00007049601.268,9934871.205.540.000
2020-03-27HU00007049601.272,2085331.208.600.000
2020-03-26HU00007049601.309,1672681.243.710.000
2020-03-25HU00007049601.297,1004411.232.250.000
2020-03-24HU00007049601.294,0795561.229.380.000
2020-03-23HU00007049601.224,0257541.162.820.000
2020-03-20HU00007049601.229,4440311.167.970.000
2020-03-19HU00007049601.172,1144181.113.510.000
2020-03-18HU00007049601.171,9162291.113.320.000
2020-03-17HU00007049601.253,2020141.190.540.000
2020-03-16HU00007049601.284,4909731.220.270.000
2020-03-13HU00007049601.359,2639511.291.300.000
2020-03-12HU00007049601.284,2529791.220.040.000
2020-03-11HU00007049601.452,1041611.379.500.000
2020-03-10HU00007049601.524,9966721.448.750.000
2020-03-09HU00007049601.512,6656831.437.030.000
2020-03-06HU00007049601.635,0055791.553.260.000
2020-03-05HU00007049601.691,2479831.606.690.000
2020-03-04HU00007049601.718,8798971.632.940.000
2020-03-03HU00007049601.717,4589341.631.590.000
2020-03-02HU00007049601.647,6078801.565.230.000
2020-02-28HU00007049601.596,4995521.516.670.000
2020-02-27HU00007049601.694,0639691.609.360.000
2020-02-26HU00007049601.727,1026111.640.750.000
2020-02-25HU00007049601.709,9307341.624.430.000
2020-02-24HU00007049601.761,0825131.673.030.000
2020-02-21HU00007049601.815,9925221.725.190.000
2020-02-20HU00007049601.816,4459041.725.620.000
2020-02-19HU00007049601.831,9608891.740.360.000
2020-02-18HU00007049601.806,7793151.716.440.000
2020-02-17HU00007049601.798,6347441.708.700.000
2020-02-14HU00007049601.781,7108531.692.630.000
2020-02-13HU00007049601.770,7014881.682.170.000
2020-02-12HU00007049601.764,4861671.676.260.000
2020-02-11HU00007049601.767,8083651.679.420.000
2020-02-10HU00007049601.766,2864521.677.970.000
2020-02-07HU00007049601.764,9998161.676.750.000
2020-02-06HU00007049601.750,7613161.663.220.000
2020-02-05HU00007049601.746,4759061.659.150.000
2020-02-04HU00007049601.740,0990511.653.090.000
2020-02-03HU00007049601.721,3406631.635.270.000
2020-01-31HU00007049601.708,2867961.622.870.000
2020-01-30HU00007049601.725,3157961.639.050.000
2020-01-29HU00007049601.722,1843671.636.080.000
2020-01-28HU00007049601.731,8087491.645.220.000
2020-01-27HU00007049601.741,8980161.654.800.000
2020-01-24HU00007049601.764,9988311.676.750.000
2020-01-23HU00007049601.777,6862171.688.800.000
2020-01-22HU00007049601.768,2600711.679.850.000
2020-01-21HU00007049601.749,6379291.662.160.000
2020-01-20HU00007049601.762,6788231.674.540.000
2020-01-17HU00007049601.760,0685741.672.070.000
2020-01-16HU00007049601.757,6875851.669.800.000
2020-01-15HU00007049601.766,0643881.677.760.000
2020-01-14HU00007049601.781,8519141.692.760.000
2020-01-13HU00007049601.801,0393671.710.990.000
2020-01-10HU00007049601.797,7161721.707.830.000
2020-01-09HU00007049601.803,1710411.713.010.000
2020-01-08HU00007049601.780,9378001.691.890.000
2020-01-07HU00007049601.763,3124351.675.150.000
2020-01-06HU00007049601.769,7218591.681.240.000
2020-01-03HU00007049601.828,3126871.736.900.000
2020-01-02HU00007049601.831,8371821.740.250.000
2019-12-31HU00007049601.825,8848281.734.590.000
2019-12-30HU00007049601.825,8772201.734.580.000
2019-12-23HU00007049601.821,7793581.730.690.000
2019-12-20HU00007049601.806,8346001.716.490.000
2019-12-19HU00007049601.820,5158061.729.490.000
2019-12-18HU00007049601.809,2594881.718.800.000
2019-12-17HU00007049601.784,6258131.695.390.000
2019-12-16HU00007049601.807,3549781.716.990.000
2019-12-14HU00007049601.813,7448081.723.060.000
2019-12-13HU00007049601.813,7448081.723.060.000
2019-12-12HU00007049601.798,8749601.708.930.000
2019-12-11HU00007049601.767,9696181.679.570.000
2019-12-10HU00007049601.753,7097391.666.020.000
2019-12-09HU00007049601.769,2474631.725.020.000
2019-12-07HU00007049601.752,2192961.708.410.000
2019-12-06HU00007049601.752,2192961.708.410.000
2019-12-05HU00007049601.751,5001181.707.710.000
2019-12-04HU00007049601.747,6882181.704.000.000
2019-12-03HU00007049601.706,5901891.663.930.000
2019-12-02HU00007049601.718,8092111.675.840.000
2019-11-29HU00007049601.731,6953791.688.400.000
2019-11-28HU00007049601.735,6404571.692.250.000
2019-11-27HU00007049601.728,6053901.685.390.000
2019-11-27HU00007049601.728,6056321.685.390.000
2019-11-26HU00007049601.738,3492181.694.890.000
2019-11-26HU00007049601.735,3484921.691.960.000
2019-11-25HU00007049601.758,6757561.714.710.000
2019-11-25HU00007049601.755,9058191.712.010.000
2019-11-22HU00007049601.747,7581931.704.060.000
2019-11-22HU00007049601.745,6806701.702.040.000
2019-11-21HU00007049601.731,6778511.688.390.000
2019-11-21HU00007049601.729,8311331.686.590.000
2019-11-20HU00007049601.742,3407211.698.780.000
2019-11-19HU00007049601.729,2623751.686.030.000
2019-11-18HU00007049601.738,7386331.695.270.000
2019-11-15HU00007049601.718,9529671.675.980.000
2019-11-14HU00007049601.711,9877841.669.190.000
2019-11-13HU00007049601.711,5876181.668.800.000
2019-11-12HU00007049601.722,3857921.679.330.000
2019-11-11HU00007049601.705,1254041.662.500.000
2019-11-08HU00007049601.720,8095291.677.790.000
2019-11-07HU00007049601.727,1473271.683.970.000
2019-11-06HU00007049601.714,7435101.671.870.000
2019-11-05HU00007049601.712,2573861.669.450.000
2019-11-04HU00007049601.695,7923711.653.400.000
2019-10-31HU00007049601.669,7871481.628.040.000
2019-10-30HU00007049601.695,0570081.652.680.000
2019-10-29HU00007049601.681,7239821.639.680.000
2019-10-28HU00007049601.661,6627591.620.120.000
2019-10-25HU00007049601.670,5769861.628.810.000
2019-10-24HU00007049601.682,9786001.640.900.000
2019-10-22HU00007049601.657,7296661.616.290.000
2019-10-21HU00007049601.633,8507871.593.000.000
2019-10-18HU00007049601.617,7201981.577.280.000
2019-10-17HU00007049601.613,5967541.573.260.000
2019-10-16HU00007049601.601,5377111.561.500.000
2019-10-15HU00007049601.608,0307921.567.830.000
2019-10-14HU00007049601.613,7976661.573.450.000
2019-10-11HU00007049601.597,5986801.557.660.000
2019-10-10HU00007049601.563,6567701.524.570.000
2019-10-09HU00007049601.567,1548881.527.980.000
2019-10-08HU00007049601.564,0226041.524.920.000
2019-10-07HU00007049601.576,0878941.536.690.000
2019-10-04HU00007049601.576,8393011.537.420.000
2019-10-03HU00007049601.566,0385701.526.890.000
2019-10-02HU00007049601.560,7231531.521.710.000
2019-10-01HU00007049601.587,9231441.548.230.000
2019-09-30HU00007049601.607,0799141.566.900.000
2019-09-27HU00007049601.618,3021471.577.840.000
2019-09-26HU00007049601.604,3707741.564.260.000
2019-09-25HU00007049601.604,9600731.564.840.000
2019-09-24HU00007049601.616,4550431.576.040.000
2019-09-23HU00007049601.614,5001221.574.140.000
2019-09-20HU00007049601.627,1654151.586.490.000
2019-09-19HU00007049601.619,5472381.579.060.000
2019-09-18HU00007049601.619,9342991.579.440.000
2019-09-17HU00007049601.606,7625781.566.590.000
2019-09-16HU00007049601.615,3769641.574.990.000
2019-09-13HU00007049601.594,2548651.554.400.000
2019-09-12HU00007049601.585,8496051.546.200.000
2019-09-11HU00007049601.591,4478161.551.660.000
2019-09-10HU00007049601.581,6755111.542.130.000
2019-09-09HU00007049601.602,5095351.562.450.000
2019-09-06HU00007049601.595,7727811.555.880.000
2019-09-05HU00007049601.590,4889041.550.730.000
2019-09-04HU00007049601.573,6388021.534.300.000
2019-09-03HU00007049601.559,7796751.520.790.000
2019-09-02HU00007049601.571,7890321.532.490.000
2019-08-30HU00007049601.575,4200181.536.030.000
2019-08-29HU00007049601.554,7373951.515.870.000
2019-08-28HU00007049601.532,8653271.494.540.000
2019-08-27HU00007049601.548,6270921.509.910.000
2019-08-26HU00007049601.570,2711641.531.010.000
2019-08-23HU00007049601.564,4036261.486.180.000
2019-08-22HU00007049601.559,7020371.481.720.000
2019-08-21HU00007049601.569,7827771.491.290.000
2019-08-16HU00007049601.583,8969831.504.700.000
2019-08-15HU00007049601.584,4044471.505.180.000
2019-08-14HU00007049601.589,1213561.509.670.000
2019-08-13HU00007049601.612,2137731.531.600.000
2019-08-12HU00007049601.618,8707721.537.930.000
2019-08-10HU00007049601.608,0647511.527.660.000
2019-08-09HU00007049601.608,0647511.527.660.000
2019-08-08HU00007049601.599,0755021.519.120.000
2019-08-07HU00007049601.594,9682721.515.220.000
2019-08-06HU00007049601.585,3649071.506.100.000
2019-08-05HU00007049601.579,7315351.500.740.000
2019-08-02HU00007049601.596,0093851.516.210.000
2019-08-01HU00007049601.602,4019831.522.280.000
2019-07-31HU00007049601.613,9030601.533.210.000
2019-07-30HU00007049601.617,3395221.536.470.000
2019-07-29HU00007049601.623,7505791.542.560.000
2019-07-26HU00007049601.622,0972121.540.990.000
2019-07-25HU00007049601.637,5312521.555.650.000
2019-07-24HU00007049601.635,4362551.553.660.000
2019-07-23HU00007049601.637,8703001.555.980.000
2019-07-22HU00007049601.636,6652091.554.830.000
2019-07-19HU00007049601.651,1962751.568.640.000
2019-07-18HU00007049601.634,4201681.552.700.000
2019-07-17HU00007049601.622,8495611.541.710.000
2019-07-16HU00007049601.618,2266941.537.320.000
2019-07-15HU00007049601.612,4002961.531.780.000
2019-07-12HU00007049601.611,3765041.530.810.000
2019-07-11HU00007049601.613,1532801.532.500.000
2019-07-10HU00007049601.606,4826341.526.160.000
2019-07-09HU00007049601.595,9729291.516.170.000
2019-07-08HU00007049601.614,3357311.533.620.000
2019-07-05HU00007049601.623,9784991.542.780.000
2019-07-04HU00007049601.622,2436281.541.130.000
2019-07-03HU00007049601.622,7140051.541.580.000
2019-07-02HU00007049601.614,3746871.533.660.000
2019-07-01HU00007049601.608,6244571.528.190.000
2019-06-28HU00007049601.595,0224141.515.270.000
2019-06-27HU00007049601.601,2290631.521.170.000
2019-06-26HU00007049601.587,5210421.508.150.000
2019-06-25HU00007049601.586,7546041.507.420.000
2019-06-24HU00007049601.602,1842281.522.080.000
2019-06-21HU00007049601.599,4755161.519.500.000
2019-06-20HU00007049601.614,7659231.534.030.000
2019-06-19HU00007049601.622,8444191.541.700.000
2019-06-18HU00007049601.620,5042541.539.480.000
2019-06-17HU00007049601.614,2987991.533.580.000
2019-06-14HU00007049601.607,5521751.527.170.000
2019-06-13HU00007049601.602,8917621.522.750.000
2019-06-12HU00007049601.607,7030831.527.320.000
2019-06-11HU00007049601.632,9524011.551.300.000
2019-06-07HU00007049601.630,0400491.548.540.000
2019-06-06HU00007049601.623,7558161.542.570.000
2019-06-05HU00007049601.626,6497361.545.320.000
2019-06-04HU00007049601.629,9223661.548.430.000
2019-06-03HU00007049601.628,2620631.546.850.000
2019-05-31HU00007049601.619,9981431.539.000.000
2019-05-30HU00007049601.626,7993831.545.460.000
2019-05-29HU00007049601.620,5530851.539.530.000
2019-05-28HU00007049601.602,8526801.522.710.000
2019-05-27HU00007049601.592,6414821.513.010.000
2019-05-24HU00007049601.585,3728821.506.100.000
2019-05-23HU00007049601.584,8892411.505.640.000
2019-05-22HU00007049601.591,7530641.512.170.000
2019-05-21HU00007049601.567,8301571.489.440.000
2019-05-20HU00007049601.570,0142591.491.510.000
2019-05-17HU00007049601.579,7062861.500.720.000
2019-05-16HU00007049601.595,8556861.516.060.000
2019-05-15HU00007049601.595,9924021.516.190.000
2019-05-14HU00007049601.587,9130591.508.520.000
2019-05-13HU00007049601.605,7582411.525.470.000
2019-05-10HU00007049601.626,6806881.545.350.000
2019-05-09HU00007049601.632,1826241.550.570.000
2019-05-08HU00007049601.637,8342091.555.940.000
2019-05-07HU00007049601.627,4054351.546.040.000
2019-05-06HU00007049601.645,6289321.563.350.000
2019-05-03HU00007049601.654,6790401.571.950.000
2019-05-02HU00007049601.677,9625671.594.060.000
2019-04-30HU00007049601.683,9921331.599.790.000
2019-04-29HU00007049601.682,0482261.597.950.000
2019-04-26HU00007049601.705,4910621.620.220.000
2019-04-25HU00007049601.704,9790771.619.730.000
2019-04-24HU00007049601.725,0303011.638.780.000
2019-04-23HU00007049601.712,5131871.626.890.000
2019-04-18HU00007049601.695,3563561.610.590.000
2019-04-17HU00007049601.702,1579501.659.600.000
2019-04-16HU00007049601.695,1353041.652.760.000
2019-04-15HU00007049601.694,6852121.652.320.000
2019-04-12HU00007049601.699,6183201.657.130.000
2019-04-11HU00007049601.689,8987071.647.650.000
2019-04-10HU00007049601.671,5776851.629.790.000
2019-04-09HU00007049601.665,1575451.623.530.000
2019-04-08HU00007049601.655,9271721.614.530.000
2019-04-05HU00007049601.656,4915911.615.080.000
2019-04-04HU00007049601.657,5345901.616.100.000
2019-04-03HU00007049601.670,2255851.628.470.000
2019-04-02HU00007049601.670,9615951.629.190.000
2019-04-01HU00007049601.664,8267361.623.210.000
2019-03-29HU00007049601.650,0978091.608.850.000
2019-03-28HU00007049601.639,4501421.598.460.000
2019-03-27HU00007049601.635,5667781.594.680.000
2019-03-26HU00007049601.652,1438031.610.840.000
2019-03-25HU00007049601.646,7458331.605.580.000
2019-03-22HU00007049601.659,5435741.618.060.000
2019-03-21HU00007049601.660,5043971.618.990.000
2019-03-20HU00007049601.660,7751381.619.260.000
2019-03-19HU00007049601.662,7124581.621.140.000
2019-03-18HU00007049601.665,4221101.623.790.000
2019-03-14HU00007049601.636,0991671.595.200.000
2019-03-13HU00007049601.618,4165531.577.960.000
2019-03-12HU00007049601.607,5456131.567.360.000
2019-03-11HU00007049601.615,7111181.575.320.000
2019-03-08HU00007049601.594,6979121.554.830.000
2019-03-07HU00007049601.607,9831551.567.780.000
2019-03-06HU00007049601.626,1942551.585.540.000
2019-03-05HU00007049601.611,6378911.571.350.000
2019-03-04HU00007049601.606,6781171.566.510.000
2019-03-01HU00007049601.589,9437351.550.200.000
2019-02-28HU00007049601.596,3341771.556.430.000
2019-02-27HU00007049601.603,8936031.563.800.000
2019-02-26HU00007049601.615,4652261.575.080.000
2019-02-25HU00007049601.622,1100751.581.560.000
2019-02-22HU00007049601.615,1978471.574.820.000
2019-02-21HU00007049601.611,4950101.571.210.000
2019-02-20HU00007049601.606,0019251.565.850.000
2019-02-19HU00007049601.605,1009301.564.970.000
2019-02-18HU00007049601.608,7391971.568.520.000
2019-02-15HU00007049601.589,9964691.550.250.000
2019-02-14HU00007049601.578,8720651.539.400.000
2019-02-13HU00007049601.591,5774991.551.790.000
2019-02-12HU00007049601.602,0853811.562.030.000
2019-02-11HU00007049601.573,7004471.534.360.000
2019-02-08HU00007049601.571,0902541.531.810.000
2019-02-07HU00007049601.589,5916721.549.850.000
2019-02-06HU00007049601.606,2998591.566.140.000
2019-02-05HU00007049601.601,4302571.561.390.000
2019-02-04HU00007049601.616,5143041.576.100.000
2019-02-01HU00007049601.621,0765581.580.550.000
2019-01-31HU00007049601.616,4078041.616.410.000
2019-01-30HU00007049601.616,6704901.616.670.000
2019-01-29HU00007049601.627,8260091.627.830.000
2019-01-28HU00007049601.635,1640921.635.160.000
2019-01-25HU00007049601.619,8066011.619.810.000
2019-01-24HU00007049601.617,6638661.617.660.000
2019-01-23HU00007049601.614,7928431.614.790.000
2019-01-22HU00007049601.620,4951421.620.500.000
2019-01-21HU00007049601.617,7158081.617.720.000
2019-01-18HU00007049601.641,7588361.641.760.000
2019-01-17HU00007049601.628,9451761.628.950.000
2019-01-16HU00007049601.619,1659511.619.170.000
2019-01-15HU00007049601.606,0143021.606.010.000
2019-01-14HU00007049601.608,6634931.608.660.000
2019-01-11HU00007049601.617,2541491.617.250.000
2019-01-10HU00007049601.613,6677361.613.670.000
2019-01-09HU00007049601.613,1728671.613.170.000
2019-01-08HU00007049601.614,1694331.614.170.000
2019-01-07HU00007049601.604,6728661.604.670.000
2019-01-04HU00007049601.587,8872461.587.890.000
2019-01-03HU00007049601.569,2024221.569.200.000
2019-01-02HU00007049601.571,6094331.571.610.000
2018-12-28HU00007049601.548,0384341.548.040.000
2018-12-27HU00007049601.542,7876551.542.790.000
2018-12-21HU00007049601.565,1287651.565.130.000
2018-12-20HU00007049601.565,6246841.565.620.000
2018-12-19HU00007049601.580,3208731.580.320.000
2018-12-18HU00007049601.560,9102571.560.910.000
2018-12-17HU00007049601.568,7575801.607.980.000
2018-12-15HU00007049601.586,3939061.626.050.000
2018-12-14HU00007049601.586,3939061.626.050.000
2018-12-13HU00007049601.583,0296091.622.610.000
2018-12-12HU00007049601.576,8694091.616.290.000
2018-12-11HU00007049601.575,7705801.615.160.000
2018-12-10HU00007049601.551,1136891.589.890.000