Aktuális árfolyam
5.801,7587
2026-09-18
Eszközérték
17,7 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,88%
Évesített hozam (CAGR)
+13,59%/év
Maximum ár
5.856,7446
Minimum ár
5.576,7163
Volatilitás
14,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-18 | 5.801,758674 | -0,93% |
| 2026-09-17 | 5.856,374747 | -0,01% |
| 2026-09-16 | 5.856,744581 | +0,43% |
| 2026-09-15 | 5.831,791572 | +1,18% |
| 2026-09-14 | 5.763,496259 | -0,53% |
| 2026-09-11 | 5.794,253292 | +2,07% |
| 2026-09-10 | 5.676,893483 | +1,02% |
| 2026-09-09 | 5.619,404753 | -0,71% |
| 2026-09-08 | 5.659,681684 | +0,98% |
| 2026-09-07 | 5.604,863739 | -0,15% |
| 2026-09-04 | 5.613,352831 | -0,39% |
| 2026-09-03 | 5.635,444449 | +1,05% |
| 2026-09-02 | 5.576,716267 | -1,24% |
| 2026-09-01 | 5.646,606896 | -0,36% |
| 2026-08-31 | 5.667,021170 | -1,01% |
| 2026-08-28 | 5.724,584524 | +0,68% |
| 2026-08-27 | 5.685,827513 | -0,74% |
| 2026-08-26 | 5.728,150494 | -0,53% |
| 2026-08-25 | 5.758,383148 | +0,12% |
| 2026-08-24 | 5.751,325442 | – |