Aktuális árfolyam
5.548,1241
2026-11-09
Eszközérték
16,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+3,04%
Évesített hozam (CAGR)
+42,36%/év
Maximum ár
5.607,0672
Minimum ár
5.384,1843
Volatilitás
17,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-09 | 5.548,124131 | +1,81% |
| 2026-11-06 | 5.449,357734 | -0,71% |
| 2026-11-05 | 5.488,238925 | -2,12% |
| 2026-11-04 | 5.607,067152 | +1,05% |
| 2026-11-03 | 5.549,038758 | +0,51% |
| 2026-11-02 | 5.520,903146 | +0,05% |
| 2026-10-30 | 5.518,398432 | -1,31% |
| 2026-10-29 | 5.591,835351 | +1,28% |
| 2026-10-28 | 5.521,377586 | -0,89% |
| 2026-10-27 | 5.570,930220 | +1,90% |
| 2026-10-26 | 5.467,237371 | +1,29% |
| 2026-10-22 | 5.397,649193 | -0,89% |
| 2026-10-21 | 5.445,969114 | -0,09% |
| 2026-10-20 | 5.450,844910 | -0,27% |
| 2026-10-19 | 5.465,592690 | -1,13% |
| 2026-10-16 | 5.527,906010 | +0,70% |
| 2026-10-15 | 5.489,424719 | +0,68% |
| 2026-10-14 | 5.452,552833 | -0,05% |
| 2026-10-13 | 5.455,121973 | +0,42% |
| 2026-10-12 | 5.432,173606 | +0,89% |
| 2026-10-09 | 5.384,184345 | – |