Aktuális árfolyam
5.465,5927
2026-10-19
Eszközérték
17,0 Mrd Ft
Nettó eszközérték (2026.10.16)
Hozam (1 hónap)
-5,94%
Évesített hozam (CAGR)
-55,01%/év
Maximum ár
5.810,9693
Minimum ár
5.213,6157
Volatilitás
25,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-19 | 5.465,592690 | -1,13% |
| 2026-10-16 | 5.527,906010 | +0,70% |
| 2026-10-15 | 5.489,424719 | +0,68% |
| 2026-10-14 | 5.452,552833 | -0,05% |
| 2026-10-13 | 5.455,121973 | +0,42% |
| 2026-10-12 | 5.432,173606 | +0,89% |
| 2026-10-09 | 5.384,184345 | +3,27% |
| 2026-10-08 | 5.213,615690 | -2,93% |
| 2026-10-07 | 5.370,821940 | -1,65% |
| 2026-10-06 | 5.460,874433 | +1,27% |
| 2026-10-05 | 5.392,275196 | +1,30% |
| 2026-10-02 | 5.323,290670 | +0,09% |
| 2026-10-01 | 5.318,574127 | -3,68% |
| 2026-09-30 | 5.521,972602 | -1,18% |
| 2026-09-29 | 5.587,948367 | -1,35% |
| 2026-09-28 | 5.664,285108 | -1,40% |
| 2026-09-25 | 5.744,908234 | -0,16% |
| 2026-09-24 | 5.754,132394 | -0,32% |
| 2026-09-23 | 5.772,695105 | +0,43% |
| 2026-09-22 | 5.747,934614 | -1,08% |
| 2026-09-21 | 5.810,969337 | – |