Aktuális árfolyam
5.432,1736
2026-10-12
Eszközérték
16,6 Mrd Ft
Nettó eszközérték (2026.10.09)
Hozam (1 hónap)
-5,75%
Évesített hozam (CAGR)
-53,78%/év
Maximum ár
5.856,7446
Minimum ár
5.213,6157
Volatilitás
25,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-12 | 5.432,173606 | +0,89% |
| 2026-10-09 | 5.384,184345 | +3,27% |
| 2026-10-08 | 5.213,615690 | -2,93% |
| 2026-10-07 | 5.370,821940 | -1,65% |
| 2026-10-06 | 5.460,874433 | +1,27% |
| 2026-10-05 | 5.392,275196 | +1,30% |
| 2026-10-02 | 5.323,290670 | +0,09% |
| 2026-10-01 | 5.318,574127 | -3,68% |
| 2026-09-30 | 5.521,972602 | -1,18% |
| 2026-09-29 | 5.587,948367 | -1,35% |
| 2026-09-28 | 5.664,285108 | -1,40% |
| 2026-09-25 | 5.744,908234 | -0,16% |
| 2026-09-24 | 5.754,132394 | -0,32% |
| 2026-09-23 | 5.772,695105 | +0,43% |
| 2026-09-22 | 5.747,934614 | -1,08% |
| 2026-09-21 | 5.810,969337 | +0,16% |
| 2026-09-18 | 5.801,758674 | -0,93% |
| 2026-09-17 | 5.856,374747 | -0,01% |
| 2026-09-16 | 5.856,744581 | +0,43% |
| 2026-09-15 | 5.831,791572 | +1,18% |
| 2026-09-14 | 5.763,496259 | – |