Aktuális árfolyam
5.649,6310
2026-08-19
Eszközérték
19,5 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+3,26%
Évesített hozam (CAGR)
+49,83%/év
Maximum ár
5.721,7827
Minimum ár
5.455,4515
Volatilitás
10,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-19 | 5.649,630983 | -0,02% |
| 2026-08-18 | 5.650,723891 | -0,94% |
| 2026-08-17 | 5.704,427478 | -0,30% |
| 2026-08-14 | 5.721,782735 | +0,35% |
| 2026-08-13 | 5.701,788218 | -0,24% |
| 2026-08-12 | 5.715,355936 | +0,31% |
| 2026-08-11 | 5.697,430304 | +0,89% |
| 2026-08-10 | 5.647,255697 | -0,05% |
| 2026-08-07 | 5.650,104933 | +1,42% |
| 2026-08-06 | 5.570,797289 | -1,04% |
| 2026-08-05 | 5.629,199455 | -0,68% |
| 2026-08-04 | 5.667,538800 | +1,17% |
| 2026-08-03 | 5.601,899755 | +0,46% |
| 2026-07-31 | 5.576,384271 | +0,16% |
| 2026-07-30 | 5.567,753897 | +0,95% |
| 2026-07-29 | 5.515,582648 | +0,56% |
| 2026-07-28 | 5.485,059843 | -0,14% |
| 2026-07-27 | 5.492,671810 | +0,68% |
| 2026-07-24 | 5.455,451521 | -0,48% |
| 2026-07-23 | 5.481,937860 | -0,41% |
| 2026-07-22 | 5.504,615291 | +0,61% |
| 2026-07-21 | 5.471,029422 | – |