Aktuális árfolyam
5.442,0423
2026-07-03
Eszközérték
17.551 M
Forint
Hozam (1 hónap)
+6,99%
Évesített hozam (CAGR)
+141,20%
Maximum ár
5.442,0423
Minimum ár
5.031,8450
Volatilitás
12,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 5.442,042335 | +0,93% |
| 2026-07-02 | 5.391,869380 | +1,63% |
| 2026-07-01 | 5.305,623493 | -0,30% |
| 2026-06-30 | 5.321,335792 | +0,58% |
| 2026-06-29 | 5.290,627132 | -0,51% |
| 2026-06-26 | 5.317,999983 | +0,12% |
| 2026-06-25 | 5.311,815197 | +0,56% |
| 2026-06-24 | 5.282,408478 | -0,32% |
| 2026-06-23 | 5.299,511491 | -0,14% |
| 2026-06-22 | 5.306,964940 | +1,35% |
| 2026-06-19 | 5.236,421747 | -0,56% |
| 2026-06-18 | 5.265,960411 | -0,36% |
| 2026-06-17 | 5.284,980734 | +0,12% |
| 2026-06-16 | 5.278,795642 | +0,82% |
| 2026-06-15 | 5.235,889803 | +1,37% |
| 2026-06-12 | 5.164,898329 | +1,64% |
| 2026-06-11 | 5.081,367108 | +0,98% |
| 2026-06-10 | 5.031,844996 | -0,85% |
| 2026-06-09 | 5.075,163802 | -0,26% |
| 2026-06-08 | 5.088,528679 | +0,04% |
| 2026-06-05 | 5.086,622383 | – |