Aktuális árfolyam
11,4605
2026-06-10
Eszközérték
4.112 M
Forint
Hozam (3 hónap)
-1,53%
Évesített hozam (CAGR)
-6,05%
Maximum ár
11,8425
Minimum ár
11,2841
Volatilitás
7,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 11,460534 | -0,39% |
| 2026-06-09 | 11,504839 | -0,06% |
| 2026-06-08 | 11,511515 | -0,28% |
| 2026-06-05 | 11,544095 | -1,54% |
| 2026-06-04 | 11,724567 | +0,25% |
| 2026-06-03 | 11,694903 | -1,25% |
| 2026-06-02 | 11,842457 | +0,16% |
| 2026-06-01 | 11,823075 | +0,31% |
| 2026-05-29 | 11,787105 | +0,46% |
| 2026-05-28 | 11,732660 | +0,36% |
| 2026-05-27 | 11,690553 | +0,28% |
| 2026-05-26 | 11,657368 | +0,42% |
| 2026-05-22 | 11,608105 | +0,14% |
| 2026-05-21 | 11,592096 | +0,32% |
| 2026-05-20 | 11,555481 | +0,39% |
| 2026-05-19 | 11,510676 | -0,28% |
| 2026-05-18 | 11,543283 | -0,20% |
| 2026-05-15 | 11,566130 | -1,23% |
| 2026-05-14 | 11,710401 | +0,22% |
| 2026-05-13 | 11,684923 | +0,41% |
| 2026-05-12 | 11,637777 | -0,10% |
| 2026-05-11 | 11,649447 | +0,39% |
| 2026-05-08 | 11,603927 | +0,84% |
| 2026-05-07 | 11,507585 | +0,03% |
| 2026-05-06 | 11,504202 | +0,96% |
| 2026-05-05 | 11,394972 | -0,06% |
| 2026-05-04 | 11,402137 | +0,54% |
| 2026-04-30 | 11,341094 | +0,16% |
| 2026-04-29 | 11,323359 | -0,04% |
| 2026-04-28 | 11,327541 | -0,54% |
| 2026-04-27 | 11,388763 | +0,71% |
| 2026-04-24 | 11,308303 | +0,07% |
| 2026-04-23 | 11,300293 | -0,45% |
| 2026-04-22 | 11,351136 | +0,38% |
| 2026-04-21 | 11,308054 | -0,33% |
| 2026-04-20 | 11,345608 | -0,08% |
| 2026-04-17 | 11,354150 | +0,26% |
| 2026-04-16 | 11,325121 | +0,04% |
| 2026-04-15 | 11,320866 | +0,12% |
| 2026-04-14 | 11,307241 | +0,20% |
| 2026-04-13 | 11,284132 | -0,54% |
| 2026-04-10 | 11,344861 | -0,17% |
| 2026-04-09 | 11,364139 | 0,00% |
| 2026-04-08 | 11,364426 | -0,61% |
| 2026-04-07 | 11,434141 | -0,33% |
| 2026-04-02 | 11,472293 | +0,22% |
| 2026-04-01 | 11,446890 | -0,47% |
| 2026-03-31 | 11,501026 | -0,11% |
| 2026-03-30 | 11,514129 | +0,06% |
| 2026-03-27 | 11,507706 | +0,27% |
| 2026-03-26 | 11,476837 | -0,18% |
| 2026-03-25 | 11,497059 | +0,28% |
| 2026-03-24 | 11,464438 | +0,30% |
| 2026-03-23 | 11,429634 | -0,80% |
| 2026-03-20 | 11,521646 | -0,32% |
| 2026-03-19 | 11,558381 | -0,34% |
| 2026-03-18 | 11,597595 | -0,30% |
| 2026-03-17 | 11,632399 | -0,25% |
| 2026-03-16 | 11,661288 | -0,03% |
| 2026-03-13 | 11,665091 | +0,23% |
| 2026-03-12 | 11,638361 | – |