Aktuális árfolyam
11,4605
2026-06-10
Eszközérték
4.112 M
Forint
Hozam (1 hónap)
-1,52%
Évesített hozam (CAGR)
-17,57%
Maximum ár
11,8425
Minimum ár
11,4605
Volatilitás
9,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 11,460534 | -0,39% |
| 2026-06-09 | 11,504839 | -0,06% |
| 2026-06-08 | 11,511515 | -0,28% |
| 2026-06-05 | 11,544095 | -1,54% |
| 2026-06-04 | 11,724567 | +0,25% |
| 2026-06-03 | 11,694903 | -1,25% |
| 2026-06-02 | 11,842457 | +0,16% |
| 2026-06-01 | 11,823075 | +0,31% |
| 2026-05-29 | 11,787105 | +0,46% |
| 2026-05-28 | 11,732660 | +0,36% |
| 2026-05-27 | 11,690553 | +0,28% |
| 2026-05-26 | 11,657368 | +0,42% |
| 2026-05-22 | 11,608105 | +0,14% |
| 2026-05-21 | 11,592096 | +0,32% |
| 2026-05-20 | 11,555481 | +0,39% |
| 2026-05-19 | 11,510676 | -0,28% |
| 2026-05-18 | 11,543283 | -0,20% |
| 2026-05-15 | 11,566130 | -1,23% |
| 2026-05-14 | 11,710401 | +0,22% |
| 2026-05-13 | 11,684923 | +0,41% |
| 2026-05-12 | 11,637777 | – |