| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Gamma Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 24,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-30 | HU0000704663 | 5,560922 | 7.244.480.000 | |
| 2025-04-29 | HU0000704663 | 5,559560 | 7.242.700.000 | |
| 2025-04-28 | HU0000704663 | 5,572297 | 7.259.300.000 | |
| 2025-04-25 | HU0000704663 | 5,560553 | 7.244.000.000 | |
| 2025-04-24 | HU0000704663 | 5,549202 | 7.229.210.000 | |
| 2025-04-23 | HU0000704663 | 5,522387 | 7.194.280.000 | |
| 2025-04-22 | HU0000704663 | 5,507732 | 7.175.180.000 | |
| 2025-04-17 | HU0000704663 | 5,477170 | 7.135.370.000 | |
| 2025-04-16 | HU0000704663 | 5,481767 | 7.141.360.000 | |
| 2025-04-15 | HU0000704663 | 5,490273 | 7.152.440.000 | |
|
|
||||
| 2025-04-14 | HU0000704663 | 5,479827 | 7.138.830.000 | |
| 2025-04-11 | HU0000704663 | 5,436419 | 7.082.280.000 | |
| 2025-04-10 | HU0000704663 | 5,412086 | 7.050.580.000 | |
| 2025-04-09 | HU0000704663 | 5,415957 | 7.055.620.000 | |
| 2025-04-08 | HU0000704663 | 5,402859 | 7.038.560.000 | |
| 2025-04-07 | HU0000704663 | 5,393877 | 7.026.860.000 | |
| 2025-04-04 | HU0000704663 | 5,432655 | 7.077.380.000 | |
| 2025-04-03 | HU0000704663 | 5,527682 | 7.201.170.000 | |
| 2025-04-02 | HU0000704663 | 5,619857 | 7.321.250.000 | |
| 2025-04-01 | HU0000704663 | 5,639491 | 7.346.830.000 | |
| 2025-03-31 | HU0000704663 | 5,632150 | 7.337.270.000 | |
| 2025-03-28 | HU0000704663 | 5,672554 | 7.389.900.000 | |
| 2025-03-27 | HU0000704663 | 5,652583 | 7.363.890.000 | |
| 2025-03-26 | HU0000704663 | 5,636817 | 7.343.350.000 | |
| 2025-03-25 | HU0000704663 | 5,628776 | 7.332.870.000 | |
| 2025-03-24 | HU0000704663 | 5,622029 | 7.324.080.000 | |
| 2025-03-21 | HU0000704663 | 5,622911 | 7.325.230.000 | |
| 2025-03-20 | HU0000704663 | 5,637747 | 7.344.560.000 | |
| 2025-03-19 | HU0000704663 | 5,632869 | 7.338.210.000 | |
| 2025-03-18 | HU0000704663 | 5,595269 | 6.820.710.000 | |
| 2025-03-17 | HU0000704663 | 5,613028 | 6.842.360.000 | |
| 2025-03-14 | HU0000704663 | 5,595153 | 6.820.570.000 | |
| 2025-03-13 | HU0000704663 | 5,555115 | 6.771.760.000 | |
| 2025-03-12 | HU0000704663 | 5,556519 | 6.773.470.000 | |
| 2025-03-11 | HU0000704663 | 5,540420 | 6.753.850.000 | |
| 2025-03-10 | HU0000704663 | 5,551861 | 6.767.790.000 | |
| 2025-03-07 | HU0000704663 | 5,572476 | 6.792.920.000 | |
| 2025-03-06 | HU0000704663 | 5,582715 | 6.805.410.000 | |
| 2025-03-05 | HU0000704663 | 5,586138 | 6.809.580.000 | |
| 2025-03-04 | HU0000704663 | 5,606714 | 6.834.660.000 | |
| 2025-03-03 | HU0000704663 | 5,632144 | 6.865.660.000 | |
| 2025-02-28 | HU0000704663 | 5,645375 | 6.881.790.000 | |
| 2025-02-27 | HU0000704663 | 5,648176 | 6.885.200.000 | |
| 2025-02-26 | HU0000704663 | 5,664459 | 6.905.050.000 | |
| 2025-02-25 | HU0000704663 | 5,627435 | 6.859.920.000 | |
| 2025-02-24 | HU0000704663 | 5,663057 | 6.903.340.000 | |
| 2025-02-21 | HU0000704663 | 5,692815 | 6.939.620.000 | |
| 2025-02-20 | HU0000704663 | 5,658124 | 6.897.330.000 | |
| 2025-02-19 | HU0000704663 | 5,640397 | 6.875.720.000 | |
| 2025-02-18 | HU0000704663 | 5,637551 | 6.872.250.000 | |
| 2025-02-17 | HU0000704663 | 5,605811 | 6.833.560.000 | |
| 2025-02-14 | HU0000704663 | 5,585736 | 6.809.090.000 | |
| 2025-02-13 | HU0000704663 | 5,595678 | 6.821.210.000 | |
| 2025-02-12 | HU0000704663 | 5,590387 | 6.814.760.000 | |
| 2025-02-11 | HU0000704663 | 5,603248 | 6.830.440.000 | |
| 2025-02-10 | HU0000704663 | 5,606802 | 6.834.770.000 | |
| 2025-02-07 | HU0000704663 | 5,568680 | 6.788.300.000 | |
| 2025-02-06 | HU0000704663 | 5,588719 | 6.812.720.000 | |
| 2025-02-05 | HU0000704663 | 5,570670 | 6.790.720.000 | |
| 2025-02-04 | HU0000704663 | 5,584236 | 6.807.260.000 | |
| 2025-02-03 | HU0000704663 | 5,582947 | 6.805.690.000 | |
| 2025-01-31 | HU0000704663 | 5,556820 | 6.773.840.000 | |
| 2025-01-30 | HU0000704663 | 5,551254 | 6.767.050.000 | |
| 2025-01-29 | HU0000704663 | 5,526593 | 6.736.990.000 | |
| 2025-01-28 | HU0000704663 | 5,528438 | 6.739.240.000 | |
| 2025-01-27 | HU0000704663 | 5,505012 | 6.710.680.000 | |
| 2025-01-24 | HU0000704663 | 5,513912 | 6.721.530.000 | |
| 2025-01-23 | HU0000704663 | 5,522983 | 6.732.590.000 | |
| 2025-01-22 | HU0000704663 | 5,519918 | 6.728.850.000 | |
| 2025-01-21 | HU0000704663 | 5,533628 | 6.745.570.000 | |
| 2025-01-20 | HU0000704663 | 5,518805 | 6.727.500.000 | |
| 2025-01-17 | HU0000704663 | 5,551083 | 6.766.840.000 | |
| 2025-01-16 | HU0000704663 | 5,526993 | 6.737.480.000 | |
| 2025-01-15 | HU0000704663 | 5,500571 | 6.705.270.000 | |
| 2025-01-14 | HU0000704663 | 5,492761 | 6.695.750.000 | |
| 2025-01-13 | HU0000704663 | 5,516522 | 6.724.710.000 | |
| 2025-01-10 | HU0000704663 | 5,491329 | 6.694.000.000 | |
| 2025-01-09 | HU0000704663 | 5,492950 | 6.695.980.000 | |
| 2025-01-08 | HU0000704663 | 5,491939 | 6.694.750.000 | |
| 2025-01-07 | HU0000704663 | 5,480864 | 6.681.250.000 | |
| 2025-01-06 | HU0000704663 | 5,461326 | 6.657.430.000 | |
| 2025-01-03 | HU0000704663 | 5,474120 | 6.673.030.000 | |
| 2025-01-02 | HU0000704663 | 5,444590 | 6.637.030.000 | |
| 2024-12-31 | HU0000704663 | 5,396189 | 6.578.030.000 | |
| 2024-12-30 | HU0000704663 | 5,395136 | 6.576.740.000 | |
| 2024-12-23 | HU0000704663 | 5,433114 | 6.623.040.000 | |
| 2024-12-20 | HU0000704663 | 5,406676 | 6.590.810.000 | |
| 2024-12-19 | HU0000704663 | 5,396236 | 6.578.080.000 | |
| 2024-12-18 | HU0000704663 | 5,370806 | 6.547.080.000 | |
| 2024-12-17 | HU0000704663 | 5,388605 | 6.568.780.000 | |
| 2024-12-16 | HU0000704663 | 5,382527 | 6.561.370.000 | |
| 2024-12-13 | HU0000704663 | 5,410205 | 6.595.110.000 | |
| 2024-12-12 | HU0000704663 | 5,429121 | 6.618.170.000 | |
| 2024-12-11 | HU0000704663 | 5,451509 | 6.645.460.000 | |
| 2024-12-10 | HU0000704663 | 5,437400 | 6.628.260.000 | |
| 2024-12-09 | HU0000704663 | 5,443428 | 6.635.610.000 | |
| 2024-12-06 | HU0000704663 | 5,429224 | 6.618.300.000 | |
| 2024-12-05 | HU0000704663 | 5,428251 | 6.617.110.000 | |
| 2024-12-04 | HU0000704663 | 5,446049 | 6.638.810.000 | |
| 2024-12-03 | HU0000704663 | 5,447975 | 6.641.160.000 | |
| 2024-12-02 | HU0000704663 | 5,436506 | 6.627.170.000 | |
| 2024-11-29 | HU0000704663 | 5,427447 | 6.616.130.000 | |
| 2024-11-28 | HU0000704663 | 5,438560 | 6.629.680.000 | |
| 2024-11-27 | HU0000704663 | 5,415001 | 6.600.960.000 | |
| 2024-11-26 | HU0000704663 | 5,404332 | 6.587.950.000 | |
| 2024-11-25 | HU0000704663 | 5,410828 | 6.595.870.000 | |
| 2024-11-22 | HU0000704663 | 5,445370 | 6.637.980.000 | |
| 2024-11-21 | HU0000704663 | 5,399488 | 6.582.050.000 | |
| 2024-11-20 | HU0000704663 | 5,365834 | 6.541.020.000 | |
| 2024-11-19 | HU0000704663 | 5,337949 | 6.507.030.000 | |
| 2024-11-18 | HU0000704663 | 5,355276 | 6.528.150.000 | |
| 2024-11-15 | HU0000704663 | 5,306190 | 6.468.320.000 | |
| 2024-11-14 | HU0000704663 | 5,347603 | 6.518.800.000 | |
| 2024-11-13 | HU0000704663 | 5,345585 | 6.516.340.000 | |
| 2024-11-12 | HU0000704663 | 5,362175 | 6.536.560.000 | |
| 2024-11-11 | HU0000704663 | 5,352242 | 6.524.460.000 | |
| 2024-11-08 | HU0000704663 | 5,338733 | 6.507.990.000 | |
| 2024-11-07 | HU0000704663 | 5,362041 | 6.536.400.000 | |
| 2024-11-06 | HU0000704663 | 5,361610 | 6.535.880.000 | |
| 2024-11-05 | HU0000704663 | 5,336213 | 6.504.920.000 | |
| 2024-11-04 | HU0000704663 | 5,313379 | 6.477.080.000 | |
| 2024-10-31 | HU0000704663 | 5,325448 | 6.491.790.000 | |
| 2024-10-30 | HU0000704663 | 5,332806 | 6.500.760.000 | |
| 2024-10-29 | HU0000704663 | 5,318685 | 6.483.550.000 | |
| 2024-10-28 | HU0000704663 | 5,317659 | 6.482.300.000 | |
| 2024-10-25 | HU0000704663 | 5,312538 | 6.476.060.000 | |
| 2024-10-24 | HU0000704663 | 5,297824 | 6.458.120.000 | |
| 2024-10-22 | HU0000704663 | 5,301969 | 6.463.170.000 | |
| 2024-10-21 | HU0000704663 | 5,294110 | 6.453.590.000 | |
| 2024-10-18 | HU0000704663 | 5,293490 | 6.452.840.000 | |
| 2024-10-17 | HU0000704663 | 5,295254 | 6.454.990.000 | |
| 2024-10-16 | HU0000704663 | 5,286558 | 6.444.390.000 | |
| 2024-10-15 | HU0000704663 | 5,269505 | 6.423.600.000 | |
| 2024-10-14 | HU0000704663 | 5,290650 | 6.449.370.000 | |
| 2024-10-11 | HU0000704663 | 5,289130 | 6.447.520.000 | |
| 2024-10-10 | HU0000704663 | 5,268148 | 6.421.940.000 | |
| 2024-10-09 | HU0000704663 | 5,242438 | 6.390.600.000 | |
| 2024-10-08 | HU0000704663 | 5,252019 | 6.402.280.000 | |
| 2024-10-07 | HU0000704663 | 5,291054 | 6.449.870.000 | |
| 2024-10-04 | HU0000704663 | 5,289612 | 6.448.110.000 | |
| 2024-10-03 | HU0000704663 | 5,253400 | 6.403.970.000 | |
| 2024-10-02 | HU0000704663 | 5,244969 | 6.393.690.000 | |
| 2024-10-01 | HU0000704663 | 5,215813 | 6.358.150.000 | |
| 2024-09-30 | HU0000704663 | 5,175799 | 6.309.370.000 | |
| 2024-09-27 | HU0000704663 | 5,188288 | 6.324.590.000 | |
| 2024-09-26 | HU0000704663 | 5,166669 | 6.298.240.000 | |
| 2024-09-25 | HU0000704663 | 5,128136 | 6.251.270.000 | |
| 2024-09-24 | HU0000704663 | 5,140261 | 6.266.050.000 | |
| 2024-09-23 | HU0000704663 | 5,118611 | 6.239.660.000 | |
| 2024-09-20 | HU0000704663 | 5,098715 | 6.215.400.000 | |
| 2024-09-19 | HU0000704663 | 5,099816 | 6.216.740.000 | |
| 2024-09-18 | HU0000704663 | 5,082152 | 6.195.210.000 | |
| 2024-09-17 | HU0000704663 | 5,084321 | 6.197.860.000 | |
| 2024-09-16 | HU0000704663 | 5,086026 | 6.199.930.000 | |
| 2024-09-13 | HU0000704663 | 5,097375 | 6.213.770.000 | |
| 2024-09-12 | HU0000704663 | 5,102905 | 6.220.510.000 | |
| 2024-09-11 | HU0000704663 | 5,084585 | 6.198.180.000 | |
| 2024-09-10 | HU0000704663 | 5,091885 | 6.207.080.000 | |
| 2024-09-09 | HU0000704663 | 5,070733 | 6.181.290.000 | |
| 2024-09-06 | HU0000704663 | 5,047902 | 6.153.460.000 | |
| 2024-09-05 | HU0000704663 | 5,059422 | 6.167.500.000 | |
| 2024-09-04 | HU0000704663 | 5,076763 | 6.188.640.000 | |
| 2024-09-03 | HU0000704663 | 5,077891 | 6.190.020.000 | |
| 2024-09-02 | HU0000704663 | 5,095005 | 6.210.880.000 | |
| 2024-08-30 | HU0000704663 | 5,086954 | 6.201.070.000 | |
| 2024-08-29 | HU0000704663 | 5,086597 | 6.200.630.000 | |
| 2024-08-28 | HU0000704663 | 5,064772 | 6.174.030.000 | |
| 2024-08-27 | HU0000704663 | 5,081872 | 6.194.870.000 | |
| 2024-08-26 | HU0000704663 | 5,091886 | 6.207.080.000 | |
| 2024-08-23 | HU0000704663 | 5,086627 | 6.200.670.000 | |
| 2024-08-22 | HU0000704663 | 5,065948 | 6.175.460.000 | |
| 2024-08-21 | HU0000704663 | 5,074496 | 6.185.880.000 | |
| 2024-08-16 | HU0000704663 | 5,095001 | 6.210.880.000 | |
| 2024-08-15 | HU0000704663 | 5,066927 | 6.176.650.000 | |
| 2024-08-14 | HU0000704663 | 5,048072 | 6.153.670.000 | |
| 2024-08-13 | HU0000704663 | 5,062104 | 6.170.770.000 | |
| 2024-08-12 | HU0000704663 | 5,062275 | 6.170.980.000 | |
| 2024-08-09 | HU0000704663 | 5,056657 | 6.164.130.000 | |
| 2024-08-08 | HU0000704663 | 5,060289 | 6.168.560.000 | |
| 2024-08-07 | HU0000704663 | 5,044001 | 6.148.700.000 | |
| 2024-08-06 | HU0000704663 | 5,018293 | 6.117.370.000 | |
| 2024-08-05 | HU0000704663 | 5,021163 | 6.120.870.000 | |
| 2024-08-02 | HU0000704663 | 5,041363 | 6.145.490.000 | |
| 2024-08-01 | HU0000704663 | 5,031237 | 6.133.150.000 | |
| 2024-07-31 | HU0000704663 | 5,013746 | 6.111.820.000 | |
| 2024-07-30 | HU0000704663 | 4,992291 | 6.085.670.000 | |
| 2024-07-29 | HU0000704663 | 4,963962 | 6.051.140.000 | |
| 2024-07-26 | HU0000704663 | 4,969318 | 6.057.670.000 | |
| 2024-07-25 | HU0000704663 | 4,970554 | 6.059.170.000 | |
| 2024-07-24 | HU0000704663 | 4,966970 | 6.054.800.000 | |
| 2024-07-23 | HU0000704663 | 4,945210 | 6.028.280.000 | |
| 2024-07-22 | HU0000704663 | 4,946715 | 6.030.110.000 | |
| 2024-07-19 | HU0000704663 | 4,947139 | 6.030.630.000 | |
| 2024-07-18 | HU0000704663 | 4,944923 | 6.027.930.000 | |
| 2024-07-17 | HU0000704663 | 4,954583 | 6.039.700.000 | |
| 2024-07-16 | HU0000704663 | 4,957482 | 6.043.240.000 | |
| 2024-07-15 | HU0000704663 | 4,941907 | 6.024.250.000 | |
| 2024-07-12 | HU0000704663 | 4,951491 | 6.035.930.000 | |
| 2024-07-11 | HU0000704663 | 4,944404 | 6.027.300.000 | |
| 2024-07-10 | HU0000704663 | 4,924739 | 6.003.320.000 | |
| 2024-07-09 | HU0000704663 | 4,921213 | 5.999.020.000 | |
| 2024-07-08 | HU0000704663 | 4,888454 | 5.959.090.000 | |
| 2024-07-05 | HU0000704663 | 4,893264 | 5.964.950.000 | |
| 2024-07-04 | HU0000704663 | 4,896931 | 5.969.430.000 | |
| 2024-07-03 | HU0000704663 | 4,905827 | 5.980.270.000 | |
| 2024-07-02 | HU0000704663 | 4,907608 | 5.982.440.000 | |
| 2024-07-01 | HU0000704663 | 4,892754 | 5.964.330.000 | |
| 2024-06-28 | HU0000704663 | 4,915052 | 5.991.510.000 | |
| 2024-06-27 | HU0000704663 | 4,924560 | 6.003.110.000 | |
| 2024-06-26 | HU0000704663 | 4,918898 | 5.996.200.000 | |
| 2024-06-25 | HU0000704663 | 4,914313 | 5.990.610.000 | |
| 2024-06-24 | HU0000704663 | 4,923775 | 6.002.150.000 | |
| 2024-06-21 | HU0000704663 | 4,924214 | 6.002.680.000 | |
| 2024-06-20 | HU0000704663 | 4,926214 | 6.005.120.000 | |
| 2024-06-19 | HU0000704663 | 4,906093 | 5.980.590.000 | |
| 2024-06-18 | HU0000704663 | 4,902261 | 5.975.920.000 | |
| 2024-06-17 | HU0000704663 | 4,903816 | 5.977.820.000 | |
| 2024-06-14 | HU0000704663 | 4,925141 | 6.003.810.000 | |
| 2024-06-13 | HU0000704663 | 4,879394 | 5.948.050.000 | |
| 2024-06-12 | HU0000704663 | 4,892107 | 5.963.540.000 | |
| 2024-06-11 | HU0000704663 | 4,888849 | 5.959.570.000 | |
| 2024-06-10 | HU0000704663 | 4,874736 | 5.942.370.000 | |
| 2024-06-07 | HU0000704663 | 4,820531 | 5.876.290.000 | |
| 2024-06-06 | HU0000704663 | 4,862701 | 5.927.700.000 | |
| 2024-06-05 | HU0000704663 | 4,848813 | 5.910.770.000 | |
| 2024-06-04 | HU0000704663 | 4,827253 | 5.884.490.000 | |
| 2024-06-03 | HU0000704663 | 4,835055 | 5.894.000.000 | |
| 2024-05-31 | HU0000704663 | 4,833848 | 5.892.530.000 | |
| 2024-05-30 | HU0000704663 | 4,829333 | 5.887.020.000 | |
| 2024-05-29 | HU0000704663 | 4,798535 | 5.849.480.000 | |
| 2024-05-28 | HU0000704663 | 4,798086 | 5.848.930.000 | |
| 2024-05-27 | HU0000704663 | 4,787324 | 5.835.810.000 | |
| 2024-05-24 | HU0000704663 | 4,798008 | 5.848.840.000 | |
| 2024-05-23 | HU0000704663 | 4,810188 | 5.863.680.000 | |
| 2024-05-22 | HU0000704663 | 4,814792 | 5.869.300.000 | |
| 2024-05-21 | HU0000704663 | 4,830720 | 5.888.710.000 | |
| 2024-05-17 | HU0000704663 | 4,855476 | 5.918.890.000 | |
| 2024-05-16 | HU0000704663 | 4,823915 | 5.880.420.000 | |
| 2024-05-15 | HU0000704663 | 4,826708 | 5.883.820.000 | |
| 2024-05-14 | HU0000704663 | 4,820940 | 5.876.790.000 | |
| 2024-05-13 | HU0000704663 | 4,822977 | 5.879.270.000 | |
| 2024-05-10 | HU0000704663 | 4,815684 | 5.870.380.000 | |
| 2024-05-09 | HU0000704663 | 4,825544 | 5.882.400.000 | |
| 2024-05-08 | HU0000704663 | 4,815292 | 5.869.910.000 | |
| 2024-05-07 | HU0000704663 | 4,817078 | 5.872.080.000 | |
| 2024-05-06 | HU0000704663 | 4,819331 | 5.874.830.000 | |
| 2024-05-03 | HU0000704663 | 4,818041 | 5.873.260.000 | |
| 2024-05-02 | HU0000704663 | 4,819353 | 5.874.860.000 | |
| 2024-04-30 | HU0000704663 | 4,814893 | 5.869.420.000 | |
| 2024-04-29 | HU0000704663 | 4,829384 | 5.887.080.000 | |
| 2024-04-26 | HU0000704663 | 4,815052 | 5.869.610.000 | |
| 2024-04-25 | HU0000704663 | 4,819923 | 5.875.550.000 | |
| 2024-04-24 | HU0000704663 | 4,820734 | 5.876.540.000 | |
| 2024-04-23 | HU0000704663 | 4,831503 | 5.889.670.000 | |
| 2024-04-22 | HU0000704663 | 4,831885 | 5.890.130.000 | |
| 2024-04-19 | HU0000704663 | 4,843688 | 5.904.520.000 | |
| 2024-04-18 | HU0000704663 | 4,815225 | 5.869.820.000 | |
| 2024-04-17 | HU0000704663 | 4,816367 | 5.871.220.000 | |
| 2024-04-16 | HU0000704663 | 4,835312 | 5.894.310.000 | |
| 2024-04-15 | HU0000704663 | 4,826056 | 5.883.030.000 | |
| 2024-04-12 | HU0000704663 | 4,809322 | 5.862.630.000 | |
| 2024-04-11 | HU0000704663 | 4,799076 | 5.850.140.000 | |
| 2024-04-10 | HU0000704663 | 4,790252 | 5.839.380.000 | |
| 2024-04-09 | HU0000704663 | 4,762185 | 5.805.170.000 | |
| 2024-04-08 | HU0000704663 | 4,768303 | 5.812.620.000 | |
| 2024-04-05 | HU0000704663 | 4,767938 | 5.812.180.000 | |
| 2024-04-04 | HU0000704663 | 4,749800 | 5.790.070.000 | |
| 2024-04-03 | HU0000704663 | 4,778935 | 5.825.590.000 | |
| 2024-04-02 | HU0000704663 | 4,789803 | 5.838.830.000 | |
| 2024-03-28 | HU0000704663 | 4,771804 | 5.816.890.000 | |
| 2024-03-27 | HU0000704663 | 4,739222 | 5.777.180.000 | |
| 2024-03-26 | HU0000704663 | 4,731289 | 5.767.510.000 | |
| 2024-03-25 | HU0000704663 | 4,744685 | 5.783.840.000 | |
| 2024-03-22 | HU0000704663 | 4,742178 | 5.780.780.000 | |
| 2024-03-21 | HU0000704663 | 4,713296 | 5.745.570.000 | |
| 2024-03-20 | HU0000704663 | 4,729695 | 5.765.560.000 | |
| 2024-03-19 | HU0000704663 | 4,726649 | 5.761.850.000 | |
| 2024-03-18 | HU0000704663 | 4,707789 | 5.738.860.000 | |
| 2024-03-14 | HU0000704663 | 4,707595 | 5.738.620.000 | |
| 2024-03-13 | HU0000704663 | 4,736728 | 5.774.140.000 | |
| 2024-03-12 | HU0000704663 | 4,712863 | 5.745.040.000 | |
| 2024-03-11 | HU0000704663 | 4,711808 | 5.743.760.000 | |
| 2024-03-08 | HU0000704663 | 4,701882 | 5.731.660.000 | |
| 2024-03-07 | HU0000704663 | 4,695607 | 5.724.010.000 | |
| 2024-03-06 | HU0000704663 | 4,681505 | 5.706.820.000 | |
| 2024-03-05 | HU0000704663 | 4,690334 | 5.717.580.000 | |
| 2024-03-04 | HU0000704663 | 4,673085 | 5.696.550.000 | |
| 2024-03-01 | HU0000704663 | 4,674528 | 5.698.310.000 | |
| 2024-02-29 | HU0000704663 | 4,639226 | 5.655.280.000 | |
| 2024-02-28 | HU0000704663 | 4,638600 | 5.654.520.000 | |
| 2024-02-27 | HU0000704663 | 4,626053 | 5.639.220.000 | |
| 2024-02-26 | HU0000704663 | 4,628931 | 5.642.730.000 | |
| 2024-02-23 | HU0000704663 | 4,630781 | 5.644.990.000 | |
| 2024-02-22 | HU0000704663 | 4,603902 | 5.612.220.000 | |
| 2024-02-21 | HU0000704663 | 4,619986 | 5.631.830.000 | |
| 2024-02-20 | HU0000704663 | 4,613965 | 5.624.490.000 | |
| 2024-02-19 | HU0000704663 | 4,616163 | 5.627.170.000 | |
| 2024-02-16 | HU0000704663 | 4,612752 | 5.623.010.000 | |
| 2024-02-15 | HU0000704663 | 4,612883 | 5.623.170.000 | |
| 2024-02-14 | HU0000704663 | 4,592074 | 5.597.800.000 | |
| 2024-02-13 | HU0000704663 | 4,573914 | 5.575.660.000 | |
| 2024-02-12 | HU0000704663 | 4,588833 | 5.593.850.000 | |
| 2024-02-09 | HU0000704663 | 4,583951 | 5.587.900.000 | |
| 2024-02-08 | HU0000704663 | 4,577704 | 5.580.280.000 | |
| 2024-02-07 | HU0000704663 | 4,581293 | 5.584.660.000 | |
| 2024-02-06 | HU0000704663 | 4,586528 | 5.591.040.000 | |
| 2024-02-05 | HU0000704663 | 4,564456 | 5.564.130.000 | |
| 2024-02-02 | HU0000704663 | 4,535228 | 5.528.500.000 | |
| 2024-02-01 | HU0000704663 | 4,572540 | 5.573.990.000 | |
| 2024-01-31 | HU0000704663 | 4,555649 | 5.553.400.000 | |
| 2024-01-30 | HU0000704663 | 4,572086 | 5.573.430.000 | |
| 2024-01-29 | HU0000704663 | 4,574809 | 5.576.750.000 | |
| 2024-01-26 | HU0000704663 | 4,541824 | 5.536.540.000 | |
| 2024-01-25 | HU0000704663 | 4,522038 | 5.512.430.000 | |
| 2024-01-24 | HU0000704663 | 4,512415 | 5.500.700.000 | |
| 2024-01-23 | HU0000704663 | 4,503363 | 5.489.660.000 | |
| 2024-01-22 | HU0000704663 | 4,492403 | 5.476.300.000 | |
| 2024-01-19 | HU0000704663 | 4,493050 | 5.477.090.000 | |
| 2024-01-18 | HU0000704663 | 4,480289 | 5.461.530.000 | |
| 2024-01-17 | HU0000704663 | 4,479338 | 5.460.370.000 | |
| 2024-01-16 | HU0000704663 | 4,492094 | 5.475.920.000 | |
| 2024-01-15 | HU0000704663 | 4,487268 | 5.470.040.000 | |
| 2024-01-12 | HU0000704663 | 4,475531 | 5.455.730.000 | |
| 2024-01-11 | HU0000704663 | 4,461999 | 5.439.240.000 | |
| 2024-01-10 | HU0000704663 | 4,454144 | 5.429.660.000 | |
| 2024-01-09 | HU0000704663 | 4,450111 | 5.424.750.000 | |
| 2024-01-08 | HU0000704663 | 4,449371 | 5.423.840.000 | |
| 2024-01-05 | HU0000704663 | 4,465343 | 5.443.310.000 | |
| 2024-01-04 | HU0000704663 | 4,465426 | 5.443.410.000 | |
| 2024-01-03 | HU0000704663 | 4,483724 | 5.465.720.000 | |
| 2024-01-02 | HU0000704663 | 4,473395 | 5.453.130.000 | |
| 2023-12-31 | HU0000704663 | 4,464512 | 5.442.300.000 | |
| 2023-12-29 | HU0000704663 | 4,463708 | 5.441.320.000 | |
| 2023-12-28 | HU0000704663 | 4,441877 | 5.414.710.000 | |
| 2023-12-27 | HU0000704663 | 4,449069 | 5.423.470.000 | |
| 2023-12-22 | HU0000704663 | 4,449335 | 5.423.800.000 | |
| 2023-12-21 | HU0000704663 | 4,453699 | 5.429.120.000 | |
| 2023-12-20 | HU0000704663 | 4,453276 | 5.428.600.000 | |
| 2023-12-19 | HU0000704663 | 4,451789 | 5.426.790.000 | |
| 2023-12-18 | HU0000704663 | 4,450447 | 5.425.160.000 | |
| 2023-12-15 | HU0000704663 | 4,413510 | 5.380.130.000 | |
| 2023-12-14 | HU0000704663 | 4,426285 | 5.395.700.000 | |
| 2023-12-13 | HU0000704663 | 4,431483 | 5.402.040.000 | |
| 2023-12-12 | HU0000704663 | 4,411991 | 5.378.280.000 | |
| 2023-12-11 | HU0000704663 | 4,407152 | 5.372.380.000 | |
| 2023-12-08 | HU0000704663 | 4,413702 | 5.380.360.000 | |
| 2023-12-07 | HU0000704663 | 4,405890 | 5.370.840.000 | |
| 2023-12-06 | HU0000704663 | 4,403765 | 5.368.250.000 | |
| 2023-12-05 | HU0000704663 | 4,385805 | 5.346.360.000 | |
| 2023-12-04 | HU0000704663 | 4,384396 | 5.344.640.000 | |
| 2023-12-01 | HU0000704663 | 4,385157 | 5.345.570.000 | |
| 2023-11-30 | HU0000704663 | 4,360356 | 5.315.330.000 | |
| 2023-11-29 | HU0000704663 | 4,341422 | 5.292.250.000 | |
| 2023-11-28 | HU0000704663 | 4,358288 | 5.312.810.000 | |
| 2023-11-27 | HU0000704663 | 4,357198 | 5.311.480.000 | |
| 2023-11-24 | HU0000704663 | 4,370398 | 5.327.570.000 | |
| 2023-11-23 | HU0000704663 | 4,359618 | 5.314.430.000 | |
| 2023-11-22 | HU0000704663 | 4,368681 | 5.325.480.000 | |
| 2023-11-21 | HU0000704663 | 4,353666 | 5.307.180.000 | |
| 2023-11-20 | HU0000704663 | 4,349837 | 5.302.510.000 | |
| 2023-11-17 | HU0000704663 | 4,342052 | 5.293.020.000 | |
| 2023-11-16 | HU0000704663 | 4,331896 | 5.280.640.000 | |
| 2023-11-15 | HU0000704663 | 4,343846 | 5.295.210.000 | |
| 2023-11-14 | HU0000704663 | 4,344946 | 5.296.550.000 | |
| 2023-11-13 | HU0000704663 | 4,351696 | 5.304.780.000 | |
| 2023-11-10 | HU0000704663 | 4,344375 | 5.295.850.000 | |
| 2023-11-09 | HU0000704663 | 4,354258 | 5.307.900.000 | |
| 2023-11-08 | HU0000704663 | 4,370955 | 5.328.250.000 | |
| 2023-11-07 | HU0000704663 | 4,381300 | 5.340.860.000 | |
| 2023-11-06 | HU0000704663 | 4,382988 | 5.342.920.000 | |
| 2023-11-03 | HU0000704663 | 4,384830 | 5.345.170.000 | |
| 2023-11-02 | HU0000704663 | 4,396313 | 5.359.160.000 | |
| 2023-10-31 | HU0000704663 | 4,368341 | 5.325.070.000 | |
| 2023-10-30 | HU0000704663 | 4,385526 | 5.346.020.000 | |
| 2023-10-27 | HU0000704663 | 4,384577 | 5.344.860.000 | |
| 2023-10-26 | HU0000704663 | 4,407133 | 5.372.350.000 | |
| 2023-10-25 | HU0000704663 | 4,409251 | 5.374.940.000 | |
| 2023-10-24 | HU0000704663 | 4,381297 | 5.340.860.000 | |
| 2023-10-20 | HU0000704663 | 4,405903 | 5.370.850.000 | |
| 2023-10-19 | HU0000704663 | 4,424991 | 5.394.120.000 | |
| 2023-10-18 | HU0000704663 | 4,425455 | 5.394.690.000 | |
| 2023-10-17 | HU0000704663 | 4,443896 | 5.417.170.000 | |
| 2023-10-16 | HU0000704663 | 4,448108 | 5.422.300.000 | |
| 2023-10-13 | HU0000704663 | 4,436677 | 5.408.370.000 | |
| 2023-10-12 | HU0000704663 | 4,399753 | 5.363.360.000 | |
| 2023-10-11 | HU0000704663 | 4,409321 | 5.375.020.000 | |
| 2023-10-10 | HU0000704663 | 4,406708 | 5.371.840.000 | |
| 2023-10-09 | HU0000704663 | 4,405881 | 5.370.830.000 | |
| 2023-10-06 | HU0000704663 | 4,376382 | 5.334.870.000 | |
| 2023-10-05 | HU0000704663 | 4,370133 | 5.327.250.000 | |
| 2023-10-04 | HU0000704663 | 4,375174 | 5.333.400.000 | |
| 2023-10-03 | HU0000704663 | 4,377555 | 5.336.300.000 | |
| 2023-10-02 | HU0000704663 | 4,375119 | 5.333.330.000 | |
| 2023-09-29 | HU0000704663 | 4,397434 | 5.360.530.000 | |
| 2023-09-28 | HU0000704663 | 4,430164 | 5.400.430.000 | |
| 2023-09-27 | HU0000704663 | 4,423278 | 5.392.040.000 | |
| 2023-09-26 | HU0000704663 | 4,401962 | 5.366.050.000 | |
| 2023-09-25 | HU0000704663 | 4,412671 | 5.379.110.000 | |
| 2023-09-21 | HU0000704663 | 4,378820 | 5.337.840.000 | |
| 2023-09-20 | HU0000704663 | 4,374918 | 5.333.080.000 | |
| 2023-09-19 | HU0000704663 | 4,375963 | 5.334.360.000 | |
| 2023-09-18 | HU0000704663 | 4,378432 | 5.337.370.000 | |
| 2023-09-15 | HU0000704663 | 4,374415 | 5.332.470.000 | |
| 2023-09-14 | HU0000704663 | 4,357331 | 5.311.650.000 | |
| 2023-09-13 | HU0000704663 | 4,349716 | 5.302.360.000 | |
| 2023-09-12 | HU0000704663 | 4,362607 | 5.318.080.000 | |
| 2023-09-11 | HU0000704663 | 4,343491 | 5.294.770.000 | |
| 2023-09-08 | HU0000704663 | 4,342347 | 5.293.380.000 | |
| 2023-09-07 | HU0000704663 | 4,364945 | 5.320.930.000 | |
| 2023-09-06 | HU0000704663 | 4,345307 | 5.296.990.000 | |
| 2023-09-05 | HU0000704663 | 4,329954 | 5.278.270.000 | |
| 2023-09-04 | HU0000704663 | 4,321628 | 5.268.120.000 | |
| 2023-09-01 | HU0000704663 | 4,319808 | 5.265.900.000 | |
| 2023-08-31 | HU0000704663 | 4,284303 | 5.222.620.000 | |
| 2023-08-30 | HU0000704663 | 4,291229 | 5.231.070.000 | |
| 2023-08-29 | HU0000704663 | 4,303354 | 5.245.850.000 | |
| 2023-08-28 | HU0000704663 | 4,294470 | 5.235.020.000 | |
| 2023-08-25 | HU0000704663 | 4,286715 | 5.225.560.000 | |
| 2023-08-24 | HU0000704663 | 4,270106 | 5.205.320.000 | |
| 2023-08-23 | HU0000704663 | 4,279881 | 5.217.230.000 | |
| 2023-08-22 | HU0000704663 | 4,253159 | 5.184.660.000 | |
| 2023-08-21 | HU0000704663 | 4,252245 | 5.183.540.000 | |
| 2023-08-18 | HU0000704663 | 4,258594 | 5.191.280.000 | |
| 2023-08-17 | HU0000704663 | 4,259369 | 5.192.230.000 | |
| 2023-08-16 | HU0000704663 | 4,260806 | 5.193.980.000 | |
| 2023-08-15 | HU0000704663 | 4,279152 | 5.216.340.000 | |
| 2023-08-14 | HU0000704663 | 4,255155 | 5.187.090.000 | |
| 2023-08-11 | HU0000704663 | 4,260705 | 5.193.860.000 | |
| 2023-08-10 | HU0000704663 | 4,266137 | 5.200.480.000 | |
| 2023-08-09 | HU0000704663 | 4,273046 | 5.208.900.000 | |
| 2023-08-08 | HU0000704663 | 4,279880 | 5.217.230.000 | |
| 2023-08-07 | HU0000704663 | 4,268719 | 5.203.630.000 | |
| 2023-08-04 | HU0000704663 | 4,255835 | 5.187.920.000 | |
| 2023-08-03 | HU0000704663 | 4,280208 | 5.217.630.000 | |
| 2023-08-02 | HU0000704663 | 4,252303 | 5.183.610.000 | |
| 2023-08-01 | HU0000704663 | 4,267148 | 5.201.710.000 | |
| 2023-07-31 | HU0000704663 | 4,238606 | 5.166.920.000 | |
| 2023-07-28 | HU0000704663 | 4,232623 | 5.159.630.000 | |
| 2023-07-27 | HU0000704663 | 4,179644 | 5.095.040.000 | |
| 2023-07-26 | HU0000704663 | 4,196465 | 5.115.550.000 | |
| 2023-07-25 | HU0000704663 | 4,173848 | 5.087.980.000 | |
| 2023-07-24 | HU0000704663 | 4,174029 | 5.088.200.000 | |
| 2023-07-21 | HU0000704663 | 4,168596 | 5.081.580.000 | |
| 2023-07-20 | HU0000704663 | 4,140044 | 5.046.770.000 | |
| 2023-07-19 | HU0000704663 | 4,099553 | 4.997.410.000 | |
| 2023-07-18 | HU0000704663 | 4,084576 | 4.979.150.000 | |
| 2023-07-17 | HU0000704663 | 4,067099 | 4.957.850.000 | |
| 2023-07-14 | HU0000704663 | 4,079432 | 4.972.880.000 | |
| 2023-07-13 | HU0000704663 | 4,100502 | 4.998.570.000 | |
| 2023-07-12 | HU0000704663 | 4,111782 | 5.012.320.000 | |
| 2023-07-11 | HU0000704663 | 4,136558 | 5.042.520.000 | |
| 2023-07-10 | HU0000704663 | 4,157854 | 5.068.480.000 | |
| 2023-07-07 | HU0000704663 | 4,185271 | 5.101.900.000 | |
| 2023-07-06 | HU0000704663 | 4,144540 | 5.052.250.000 | |
| 2023-07-05 | HU0000704663 | 4,130461 | 5.035.090.000 | |
| 2023-07-04 | HU0000704663 | 4,117947 | 5.019.830.000 | |
| 2023-07-03 | HU0000704663 | 4,102496 | 5.001.000.000 | |
| 2023-06-30 | HU0000704663 | 4,089569 | 4.985.240.000 | |
| 2023-06-29 | HU0000704663 | 4,066047 | 4.956.570.000 | |
| 2023-06-28 | HU0000704663 | 4,053376 | 4.941.120.000 | |
| 2023-06-27 | HU0000704663 | 4,047799 | 4.934.320.000 | |
| 2023-06-26 | HU0000704663 | 4,061762 | 4.951.340.000 | |
| 2023-06-23 | HU0000704663 | 4,074958 | 4.967.430.000 | |
| 2023-06-22 | HU0000704663 | 4,047965 | 4.934.520.000 | |
| 2023-06-21 | HU0000704663 | 4,077955 | 4.971.080.000 | |
| 2023-06-20 | HU0000704663 | 4,088914 | 4.984.440.000 | |
| 2023-06-19 | HU0000704663 | 4,109213 | 5.009.190.000 | |
| 2023-06-16 | HU0000704663 | 4,103077 | 5.001.710.000 | |
| 2023-06-15 | HU0000704663 | 4,114692 | 5.015.860.000 | |
| 2023-06-14 | HU0000704663 | 4,096208 | 4.993.330.000 | |
| 2023-06-13 | HU0000704663 | 4,086409 | 4.981.390.000 | |
| 2023-06-12 | HU0000704663 | 4,089090 | 4.984.660.000 | |
| 2023-06-09 | HU0000704663 | 4,107226 | 5.006.760.000 | |
| 2023-06-08 | HU0000704663 | 4,113696 | 5.014.650.000 | |
| 2023-06-07 | HU0000704663 | 4,107437 | 5.007.020.000 | |
| 2023-06-06 | HU0000704663 | 4,110925 | 5.011.270.000 | |
| 2023-06-05 | HU0000704663 | 4,109142 | 5.009.100.000 | |
| 2023-06-02 | HU0000704663 | 4,095480 | 4.992.450.000 | |
| 2023-06-01 | HU0000704663 | 4,102669 | 5.001.210.000 | |
| 2023-05-31 | HU0000704663 | 4,100496 | 4.998.560.000 | |
| 2023-05-30 | HU0000704663 | 4,089789 | 4.985.510.000 | |
| 2023-05-26 | HU0000704663 | 4,096231 | 4.993.360.000 | |
| 2023-05-25 | HU0000704663 | 4,109661 | 5.009.730.000 | |
| 2023-05-24 | HU0000704663 | 4,127074 | 5.030.960.000 | |
| 2023-05-23 | HU0000704663 | 4,139523 | 5.046.130.000 | |
| 2023-05-22 | HU0000704663 | 4,132473 | 5.037.540.000 | |
| 2023-05-19 | HU0000704663 | 4,141670 | 5.048.750.000 | |
| 2023-05-18 | HU0000704663 | 4,099240 | 4.997.030.000 | |
| 2023-05-17 | HU0000704663 | 4,085982 | 4.980.870.000 | |
| 2023-05-16 | HU0000704663 | 4,073549 | 4.965.710.000 | |
| 2023-05-15 | HU0000704663 | 4,097168 | 4.994.500.000 | |
| 2023-05-12 | HU0000704663 | 4,088576 | 4.984.030.000 | |
| 2023-05-11 | HU0000704663 | 4,084268 | 4.978.780.000 | |
| 2023-05-10 | HU0000704663 | 4,081352 | 4.975.220.000 | |
| 2023-05-09 | HU0000704663 | 4,077758 | 4.970.840.000 | |
| 2023-05-08 | HU0000704663 | 4,072042 | 4.963.870.000 | |
| 2023-05-05 | HU0000704663 | 4,071504 | 4.963.220.000 | |
| 2023-05-04 | HU0000704663 | 4,067091 | 4.957.840.000 | |
| 2023-05-03 | HU0000704663 | 4,060878 | 4.950.260.000 | |
| 2023-05-02 | HU0000704663 | 4,049205 | 4.936.040.000 | |
| 2023-04-28 | HU0000704663 | 4,057054 | 4.945.600.000 | |
| 2023-04-27 | HU0000704663 | 4,041093 | 4.926.150.000 | |
| 2023-04-26 | HU0000704663 | 4,058354 | 4.947.190.000 | |
| 2023-04-25 | HU0000704663 | 4,079028 | 4.972.390.000 | |
| 2023-04-24 | HU0000704663 | 4,088308 | 4.983.700.000 | |
| 2023-04-21 | HU0000704663 | 4,098731 | 4.996.410.000 | |
| 2023-04-20 | HU0000704663 | 4,105026 | 5.004.080.000 | |
| 2023-04-19 | HU0000704663 | 4,097957 | 4.995.460.000 | |
| 2023-04-18 | HU0000704663 | 4,063626 | 4.953.620.000 | |
| 2023-04-17 | HU0000704663 | 4,074451 | 4.966.810.000 | |
| 2023-04-14 | HU0000704663 | 4,065314 | 4.955.670.000 | |
| 2023-04-13 | HU0000704663 | 4,089444 | 4.985.090.000 | |
| 2023-04-12 | HU0000704663 | 4,095975 | 4.993.050.000 | |
| 2023-04-11 | HU0000704663 | 4,100522 | 4.998.590.000 | |
| 2023-04-06 | HU0000704663 | 4,101536 | 4.999.830.000 | |
| 2023-04-05 | HU0000704663 | 4,079130 | 4.972.510.000 | |
| 2023-04-04 | HU0000704663 | 4,076537 | 4.969.350.000 | |
| 2023-04-03 | HU0000704663 | 4,103181 | 5.001.830.000 | |
| 2023-03-31 | HU0000704663 | 4,080266 | 4.973.900.000 | |
| 2023-03-30 | HU0000704663 | 4,081486 | 4.975.390.000 | |
| 2023-03-29 | HU0000704663 | 4,075424 | 4.968.000.000 | |
| 2023-03-28 | HU0000704663 | 4,102332 | 5.000.800.000 | |
| 2023-03-27 | HU0000704663 | 4,090251 | 4.986.070.000 | |
| 2023-03-24 | HU0000704663 | 4,085412 | 4.980.170.000 | |
| 2023-03-23 | HU0000704663 | 4,068048 | 4.959.010.000 | |
| 2023-03-22 | HU0000704663 | 4,093263 | 4.989.740.000 | |
| 2023-03-21 | HU0000704663 | 4,100809 | 4.998.940.000 | |
| 2023-03-20 | HU0000704663 | 4,135654 | 5.041.420.000 | |
| 2023-03-17 | HU0000704663 | 4,145027 | 5.052.840.000 | |
| 2023-03-16 | HU0000704663 | 4,157105 | 5.067.570.000 | |
| 2023-03-14 | HU0000704663 | 4,084941 | 4.979.600.000 | |
| 2023-03-13 | HU0000704663 | 4,106526 | 5.005.910.000 | |
| 2023-03-10 | HU0000704663 | 4,065490 | 4.955.890.000 | |
| 2023-03-09 | HU0000704663 | 4,037875 | 4.922.220.000 | |
| 2023-03-08 | HU0000704663 | 4,051231 | 4.938.510.000 | |
| 2023-03-07 | HU0000704663 | 4,020499 | 4.901.040.000 | |
| 2023-03-06 | HU0000704663 | 4,046291 | 4.932.480.000 | |
| 2023-03-03 | HU0000704663 | 4,057673 | 4.946.360.000 | |
| 2023-03-02 | HU0000704663 | 4,022411 | 4.903.370.000 | |
| 2023-03-01 | HU0000704663 | 4,024973 | 4.906.500.000 | |
| 2023-02-28 | HU0000704663 | 4,029700 | 4.912.260.000 | |
| 2023-02-27 | HU0000704663 | 4,043165 | 4.928.670.000 | |
| 2023-02-24 | HU0000704663 | 4,060267 | 4.949.520.000 | |
| 2023-02-23 | HU0000704663 | 4,052007 | 4.939.450.000 | |
| 2023-02-22 | HU0000704663 | 4,056607 | 4.945.060.000 | |
| 2023-02-21 | HU0000704663 | 4,053223 | 4.940.930.000 | |
| 2023-02-20 | HU0000704663 | 4,055274 | 4.943.430.000 | |
| 2023-02-17 | HU0000704663 | 4,068915 | 4.960.060.000 | |
| 2023-02-16 | HU0000704663 | 4,045387 | 4.931.380.000 | |
| 2023-02-15 | HU0000704663 | 4,027113 | 4.909.110.000 | |
| 2023-02-14 | HU0000704663 | 4,048330 | 4.934.970.000 | |
| 2023-02-13 | HU0000704663 | 4,093203 | 4.989.670.000 | |
| 2023-02-10 | HU0000704663 | 4,088097 | 4.983.440.000 | |
| 2023-02-09 | HU0000704663 | 4,054526 | 4.942.520.000 | |
| 2023-02-08 | HU0000704663 | 4,081214 | 4.975.050.000 | |
| 2023-02-07 | HU0000704663 | 4,107752 | 5.007.410.000 | |
| 2023-02-06 | HU0000704663 | 4,067500 | 4.958.340.000 | |
| 2023-02-03 | HU0000704663 | 4,054378 | 4.942.340.000 | |
| 2023-02-02 | HU0000704663 | 4,044954 | 4.930.850.000 | |
| 2023-02-01 | HU0000704663 | 4,094604 | 4.991.380.000 | |
| 2023-01-31 | HU0000704663 | 4,090805 | 4.986.750.000 | |
| 2023-01-30 | HU0000704663 | 4,087054 | 4.982.170.000 | |
| 2023-01-27 | HU0000704663 | 4,087648 | 4.982.900.000 | |
| 2023-01-26 | HU0000704663 | 4,090362 | 4.986.210.000 | |
| 2023-01-25 | HU0000704663 | 4,095212 | 4.992.120.000 | |
| 2023-01-24 | HU0000704663 | 4,106607 | 5.006.010.000 | |
| 2023-01-23 | HU0000704663 | 4,126339 | 5.030.060.000 | |
| 2023-01-20 | HU0000704663 | 4,118280 | 5.020.240.000 | |
| 2023-01-19 | HU0000704663 | 4,110220 | 5.010.410.000 | |
| 2023-01-18 | HU0000704663 | 4,092976 | 4.989.390.000 | |
| 2023-01-17 | HU0000704663 | 4,132365 | 5.037.410.000 | |
| 2023-01-16 | HU0000704663 | 4,140896 | 5.047.810.000 | |
| 2023-01-13 | HU0000704663 | 4,120612 | 5.023.080.000 | |
| 2023-01-12 | HU0000704663 | 4,133162 | 5.038.380.000 | |
| 2023-01-11 | HU0000704663 | 4,126611 | 5.030.390.000 | |
| 2023-01-10 | HU0000704663 | 4,111742 | 5.012.270.000 | |
| 2023-01-09 | HU0000704663 | 4,109003 | 5.008.930.000 | |
| 2023-01-06 | HU0000704663 | 4,131697 | 5.036.590.000 | |
| 2023-01-05 | HU0000704663 | 4,088614 | 4.984.080.000 | |
| 2023-01-04 | HU0000704663 | 4,105457 | 5.004.610.000 | |
| 2023-01-03 | HU0000704663 | 4,108868 | 5.008.770.000 | |
| 2023-01-02 | HU0000704663 | 4,068147 | 4.959.130.000 | |
| 2022-12-31 | HU0000704663 | 4,063848 | 4.953.890.000 | |
| 2022-12-30 | HU0000704663 | 4,063445 | 4.953.390.000 | |
| 2022-12-29 | HU0000704663 | 4,076317 | 4.969.090.000 | |
| 2022-12-28 | HU0000704663 | 4,066093 | 4.956.620.000 | |
| 2022-12-27 | HU0000704663 | 4,081911 | 4.975.900.000 | |
| 2022-12-23 | HU0000704663 | 4,069827 | 4.961.170.000 | |
| 2022-12-22 | HU0000704663 | 4,067496 | 4.958.330.000 | |
| 2022-12-21 | HU0000704663 | 4,090681 | 4.986.600.000 | |
| 2022-12-20 | HU0000704663 | 4,064627 | 4.954.840.000 | |
| 2022-12-19 | HU0000704663 | 4,074220 | 4.966.530.000 | |
| 2022-12-16 | HU0000704663 | 4,089356 | 4.984.980.000 | |
| 2022-12-15 | HU0000704663 | 4,086888 | 4.981.970.000 | |
| 2022-12-14 | HU0000704663 | 4,131480 | 5.036.330.000 | |
| 2022-12-13 | HU0000704663 | 4,130892 | 5.035.610.000 | |
| 2022-12-12 | HU0000704663 | 4,169432 | 5.082.590.000 | |
| 2022-12-09 | HU0000704663 | 4,157812 | 5.068.430.000 | |
| 2022-12-08 | HU0000704663 | 4,174199 | 5.088.400.000 | |
| 2022-12-07 | HU0000704663 | 4,151447 | 5.060.670.000 | |
| 2022-12-06 | HU0000704663 | 4,157865 | 5.068.490.000 | |
| 2022-12-05 | HU0000704663 | 4,127822 | 5.031.870.000 | |
| 2022-12-02 | HU0000704663 | 4,149288 | 5.058.040.000 | |
| 2022-12-01 | HU0000704663 | 4,163482 | 5.075.340.000 | |
| 2022-11-30 | HU0000704663 | 4,158690 | 5.069.500.000 | |
| 2022-11-29 | HU0000704663 | 4,130366 | 5.034.970.000 | |
| 2022-11-28 | HU0000704663 | 4,106842 | 5.006.300.000 | |
| 2022-11-25 | HU0000704663 | 4,146182 | 5.054.250.000 | |
| 2022-11-24 | HU0000704663 | 4,146629 | 5.054.800.000 | |
| 2022-11-23 | HU0000704663 | 4,132049 | 5.037.020.000 | |
| 2022-11-22 | HU0000704663 | 4,135730 | 5.041.510.000 | |
| 2022-11-21 | HU0000704663 | 4,131498 | 5.036.350.000 | |
| 2022-11-18 | HU0000704663 | 4,113560 | 5.014.480.000 | |
| 2022-11-17 | HU0000704663 | 4,121316 | 5.023.940.000 | |
| 2022-11-16 | HU0000704663 | 4,087169 | 4.982.310.000 | |
| 2022-11-15 | HU0000704663 | 4,101700 | 5.000.030.000 | |
| 2022-11-14 | HU0000704663 | 4,094546 | 4.991.310.000 | |
| 2022-11-11 | HU0000704663 | 4,081525 | 4.975.430.000 | |
| 2022-11-10 | HU0000704663 | 4,065944 | 4.956.440.000 | |
| 2022-11-09 | HU0000704663 | 4,065095 | 4.955.410.000 | |
| 2022-11-08 | HU0000704663 | 4,071335 | 4.963.010.000 | |
| 2022-11-07 | HU0000704663 | 4,061631 | 4.951.180.000 | |
| 2022-11-04 | HU0000704663 | 4,062080 | 4.951.730.000 | |
| 2022-11-03 | HU0000704663 | 4,093616 | 4.990.170.000 | |
| 2022-11-02 | HU0000704663 | 4,059852 | 4.949.010.000 | |
| 2022-10-28 | HU0000704663 | 4,066515 | 4.957.140.000 | |
| 2022-10-27 | HU0000704663 | 4,049016 | 4.935.800.000 | |
| 2022-10-26 | HU0000704663 | 4,045048 | 4.930.970.000 | |
| 2022-10-25 | HU0000704663 | 4,061012 | 4.950.430.000 | |
| 2022-10-24 | HU0000704663 | 4,054358 | 4.942.320.000 | |
| 2022-10-21 | HU0000704663 | 4,074346 | 4.966.680.000 | |
| 2022-10-20 | HU0000704663 | 4,038886 | 4.923.460.000 | |
| 2022-10-19 | HU0000704663 | 4,034946 | 4.918.650.000 | |
| 2022-10-18 | HU0000704663 | 4,051849 | 4.939.260.000 | |
| 2022-10-17 | HU0000704663 | 4,067974 | 4.958.920.000 | |
| 2022-10-14 | HU0000704663 | 4,073700 | 4.965.900.000 | |
| 2022-10-13 | HU0000704663 | 4,163530 | 5.075.400.000 | |
| 2022-10-12 | HU0000704663 | 4,142731 | 5.050.040.000 | |
| 2022-10-11 | HU0000704663 | 4,134064 | 5.039.480.000 | |
| 2022-10-10 | HU0000704663 | 4,140620 | 5.047.470.000 | |
| 2022-10-07 | HU0000704663 | 4,133733 | 5.039.080.000 | |
| 2022-10-06 | HU0000704663 | 4,144417 | 5.052.100.000 | |
| 2022-10-05 | HU0000704663 | 4,125781 | 5.029.380.000 | |
| 2022-10-04 | HU0000704663 | 4,117038 | 5.018.720.000 | |
| 2022-10-03 | HU0000704663 | 4,122091 | 5.024.880.000 | |
| 2022-09-30 | HU0000704663 | 4,063336 | 4.953.260.000 | |
| 2022-09-29 | HU0000704663 | 4,092107 | 4.988.330.000 | |
| 2022-09-28 | HU0000704663 | 4,087340 | 4.982.520.000 | |
| 2022-09-27 | HU0000704663 | 4,017160 | 4.896.970.000 | |
| 2022-09-26 | HU0000704663 | 3,996683 | 4.872.010.000 | |
| 2022-09-23 | HU0000704663 | 4,005196 | 4.882.390.000 | |
| 2022-09-22 | HU0000704663 | 4,020730 | 4.901.320.000 | |
| 2022-09-21 | HU0000704663 | 4,012391 | 4.891.160.000 | |
| 2022-09-20 | HU0000704663 | 3,990083 | 4.863.970.000 | |
| 2022-09-19 | HU0000704663 | 4,023402 | 4.904.580.000 | |
| 2022-09-16 | HU0000704663 | 4,048125 | 4.934.720.000 | |
| 2022-09-15 | HU0000704663 | 4,059507 | 4.948.590.000 | |
| 2022-09-14 | HU0000704663 | 4,060925 | 4.950.320.000 | |
| 2022-09-13 | HU0000704663 | 4,024023 | 4.905.340.000 | |
| 2022-09-12 | HU0000704663 | 4,022107 | 4.903.000.000 | |
| 2022-09-09 | HU0000704663 | 4,041474 | 4.926.610.000 | |
| 2022-09-08 | HU0000704663 | 4,032806 | 4.916.050.000 | |
| 2022-09-07 | HU0000704663 | 4,064424 | 4.954.590.000 | |
| 2022-09-06 | HU0000704663 | 4,056080 | 4.944.420.000 | |
| 2022-09-05 | HU0000704663 | 4,077975 | 4.971.110.000 | |
| 2022-09-02 | HU0000704663 | 4,045593 | 4.931.630.000 | |
| 2022-09-01 | HU0000704663 | 4,034434 | 4.918.030.000 | |
| 2022-08-31 | HU0000704663 | 4,078241 | 4.971.430.000 | |
| 2022-08-30 | HU0000704663 | 4,066217 | 4.956.770.000 | |
| 2022-08-29 | HU0000704663 | 4,142055 | 5.049.220.000 | |
| 2022-08-26 | HU0000704663 | 4,129897 | 5.034.400.000 | |
| 2022-08-25 | HU0000704663 | 4,152729 | 5.062.230.000 | |
| 2022-08-24 | HU0000704663 | 4,157416 | 5.067.950.000 | |
| 2022-08-23 | HU0000704663 | 4,138865 | 5.045.330.000 | |
| 2022-08-22 | HU0000704663 | 4,099840 | 4.997.760.000 | |
| 2022-08-19 | HU0000704663 | 4,099506 | 4.997.350.000 | |
| 2022-08-18 | HU0000704663 | 4,087532 | 4.982.760.000 | |
| 2022-08-17 | HU0000704663 | 4,075570 | 4.968.180.000 | |
| 2022-08-16 | HU0000704663 | 4,097097 | 4.994.420.000 | |
| 2022-08-15 | HU0000704663 | 4,088973 | 4.984.510.000 | |
| 2022-08-12 | HU0000704663 | 4,061569 | 4.951.110.000 | |
| 2022-08-11 | HU0000704663 | 4,046471 | 4.932.700.000 | |
| 2022-08-10 | HU0000704663 | 4,054591 | 4.942.600.000 | |
| 2022-08-09 | HU0000704663 | 4,061986 | 4.951.620.000 | |
| 2022-08-08 | HU0000704663 | 4,068093 | 4.959.060.000 | |
| 2022-08-05 | HU0000704663 | 4,056748 | 4.945.230.000 | |
| 2022-08-04 | HU0000704663 | 4,065911 | 4.956.400.000 | |
| 2022-08-03 | HU0000704663 | 4,060688 | 4.950.030.000 | |
| 2022-08-02 | HU0000704663 | 4,057493 | 4.946.140.000 | |
| 2022-08-01 | HU0000704663 | 4,063168 | 4.953.060.000 | |
| 2022-07-29 | HU0000704663 | 4,078323 | 4.971.530.000 | |
| 2022-07-28 | HU0000704663 | 4,086803 | 4.981.870.000 | |
| 2022-07-27 | HU0000704663 | 4,075577 | 4.968.180.000 | |
| 2022-07-26 | HU0000704663 | 4,043471 | 4.929.040.000 | |
| 2022-07-25 | HU0000704663 | 4,038280 | 4.922.720.000 | |
| 2022-07-22 | HU0000704663 | 4,037401 | 4.921.650.000 | |
| 2022-07-21 | HU0000704663 | 4,047241 | 4.933.640.000 | |
| 2022-07-20 | HU0000704663 | 4,024569 | 4.906.000.000 | |
| 2022-07-19 | HU0000704663 | 4,031899 | 4.914.940.000 | |
| 2022-07-18 | HU0000704663 | 4,027832 | 4.909.980.000 | |
| 2022-07-15 | HU0000704663 | 4,030646 | 4.913.410.000 | |
| 2022-07-14 | HU0000704663 | 4,021586 | 4.902.370.000 | |
| 2022-07-13 | HU0000704663 | 4,050281 | 4.937.350.000 | |
| 2022-07-12 | HU0000704663 | 4,048345 | 4.934.990.000 | |
| 2022-07-11 | HU0000704663 | 4,048388 | 4.935.040.000 | |
| 2022-07-08 | HU0000704663 | 4,048607 | 4.935.310.000 | |
| 2022-07-07 | HU0000704663 | 4,055444 | 4.943.640.000 | |
| 2022-07-06 | HU0000704663 | 4,056476 | 4.944.900.000 | |
| 2022-07-05 | HU0000704663 | 4,044333 | 4.930.100.000 | |
| 2022-07-04 | HU0000704663 | 4,038252 | 4.922.680.000 | |
| 2022-07-01 | HU0000704663 | 4,034335 | 4.917.910.000 | |
| 2022-06-30 | HU0000704663 | 4,016500 | 4.896.170.000 | |
| 2022-06-29 | HU0000704663 | 4,036465 | 4.920.510.000 | |
| 2022-06-28 | HU0000704663 | 4,051492 | 4.938.820.000 | |
| 2022-06-27 | HU0000704663 | 4,058921 | 4.947.880.000 | |
| 2022-06-24 | HU0000704663 | 4,042477 | 4.927.830.000 | |
| 2022-06-23 | HU0000704663 | 4,011256 | 4.889.780.000 | |
| 2022-06-22 | HU0000704663 | 4,002238 | 4.878.780.000 | |
| 2022-06-21 | HU0000704663 | 4,004890 | 4.882.010.000 | |
| 2022-06-20 | HU0000704663 | 3,994852 | 4.869.780.000 | |
| 2022-06-17 | HU0000704663 | 3,983493 | 4.855.930.000 | |
| 2022-06-16 | HU0000704663 | 3,990939 | 4.865.010.000 | |
| 2022-06-15 | HU0000704663 | 4,022052 | 4.902.940.000 | |
| 2022-06-14 | HU0000704663 | 4,013733 | 4.892.790.000 | |
| 2022-06-13 | HU0000704663 | 4,024706 | 4.906.170.000 | |
| 2022-06-10 | HU0000704663 | 4,083134 | 4.977.400.000 | |
| 2022-06-09 | HU0000704663 | 4,065394 | 4.955.770.000 | |
| 2022-06-08 | HU0000704663 | 4,086236 | 4.981.180.000 | |
| 2022-06-07 | HU0000704663 | 4,070954 | 4.962.550.000 | |
| 2022-06-03 | HU0000704663 | 4,049326 | 4.936.180.000 | |
| 2022-06-02 | HU0000704663 | 4,063856 | 4.953.900.000 | |
| 2022-06-01 | HU0000704663 | 4,046198 | 4.932.370.000 | |
| 2022-05-31 | HU0000704663 | 4,035448 | 4.919.270.000 | |
| 2022-05-30 | HU0000704663 | 4,034445 | 4.918.040.000 | |
| 2022-05-27 | HU0000704663 | 4,027648 | 4.909.760.000 | |
| 2022-05-26 | HU0000704663 | 4,025980 | 4.907.720.000 | |
| 2022-05-25 | HU0000704663 | 3,996036 | 4.871.220.000 | |
| 2022-05-24 | HU0000704663 | 3,964894 | 4.833.260.000 | |
| 2022-05-23 | HU0000704663 | 3,973176 | 4.843.360.000 | |
| 2022-05-20 | HU0000704663 | 3,973413 | 4.843.640.000 | |
| 2022-05-19 | HU0000704663 | 3,980478 | 4.852.260.000 | |
| 2022-05-18 | HU0000704663 | 3,969734 | 4.839.160.000 | |
| 2022-05-17 | HU0000704663 | 3,996926 | 4.872.310.000 | |
| 2022-05-16 | HU0000704663 | 3,978099 | 4.849.360.000 | |
| 2022-05-13 | HU0000704663 | 3,965949 | 4.834.550.000 | |
| 2022-05-12 | HU0000704663 | 3,929944 | 4.790.650.000 | |
| 2022-05-11 | HU0000704663 | 3,914822 | 4.772.220.000 | |
| 2022-05-10 | HU0000704663 | 3,902553 | 4.757.260.000 | |
| 2022-05-09 | HU0000704663 | 3,926002 | 4.785.850.000 | |
| 2022-05-06 | HU0000704663 | 3,975207 | 4.845.830.000 | |
| 2022-05-05 | HU0000704663 | 3,974476 | 4.844.940.000 | |
| 2022-05-04 | HU0000704663 | 4,005790 | 4.883.110.000 | |
| 2022-05-03 | HU0000704663 | 4,007823 | 4.885.590.000 | |
| 2022-05-02 | HU0000704663 | 3,980578 | 4.852.380.000 | |
| 2022-04-29 | HU0000704663 | 3,980201 | 4.851.920.000 | |
| 2022-04-28 | HU0000704663 | 3,990545 | 4.864.530.000 | |
| 2022-04-27 | HU0000704663 | 3,968786 | 4.838.000.000 | |
| 2022-04-26 | HU0000704663 | 3,939132 | 4.801.860.000 | |
| 2022-04-25 | HU0000704663 | 3,930599 | 4.791.450.000 | |
| 2022-04-22 | HU0000704663 | 3,937112 | 4.799.390.000 | |
| 2022-04-21 | HU0000704663 | 3,951894 | 4.817.410.000 | |
| 2022-04-20 | HU0000704663 | 3,976774 | 4.847.740.000 | |
| 2022-04-19 | HU0000704663 | 3,987493 | 4.860.810.000 | |
| 2022-04-14 | HU0000704663 | 4,000269 | 4.876.380.000 | |
| 2022-04-13 | HU0000704663 | 4,016888 | 4.896.640.000 | |
| 2022-04-12 | HU0000704663 | 4,002496 | 4.879.100.000 | |
| 2022-04-11 | HU0000704663 | 4,000095 | 4.876.170.000 | |
| 2022-04-08 | HU0000704663 | 4,012175 | 4.890.890.000 | |
| 2022-04-07 | HU0000704663 | 3,989081 | 4.862.740.000 | |
| 2022-04-06 | HU0000704663 | 3,983263 | 4.855.650.000 | |
| 2022-04-05 | HU0000704663 | 3,952197 | 4.817.780.000 | |
| 2022-04-04 | HU0000704663 | 3,949972 | 4.815.070.000 | |
| 2022-04-01 | HU0000704663 | 3,919536 | 4.777.970.000 | |
| 2022-03-31 | HU0000704663 | 3,905335 | 4.760.660.000 | |
| 2022-03-30 | HU0000704663 | 3,906996 | 4.762.680.000 | |
| 2022-03-29 | HU0000704663 | 3,907910 | 4.763.800.000 | |
| 2022-03-28 | HU0000704663 | 3,914567 | 4.771.910.000 | |
| 2022-03-25 | HU0000704663 | 3,917659 | 4.775.680.000 | |
| 2022-03-24 | HU0000704663 | 3,918095 | 4.776.210.000 | |
| 2022-03-23 | HU0000704663 | 3,904925 | 4.760.160.000 | |
| 2022-03-22 | HU0000704663 | 3,902401 | 4.757.080.000 | |
| 2022-03-21 | HU0000704663 | 3,886059 | 4.737.160.000 | |
| 2022-03-18 | HU0000704663 | 3,876201 | 4.725.140.000 | |
| 2022-03-17 | HU0000704663 | 3,860210 | 4.705.650.000 | |
| 2022-03-16 | HU0000704663 | 3,849460 | 4.692.540.000 | |
| 2022-03-11 | HU0000704663 | 3,841443 | 4.682.770.000 | |
| 2022-03-10 | HU0000704663 | 3,841259 | 4.682.550.000 | |
| 2022-03-09 | HU0000704663 | 3,841392 | 4.682.710.000 | |
| 2022-03-08 | HU0000704663 | 3,867182 | 4.714.150.000 | |
| 2022-03-07 | HU0000704663 | 3,867368 | 4.714.370.000 | |
| 2022-03-04 | HU0000704663 | 3,863599 | 4.709.780.000 | |
| 2022-03-03 | HU0000704663 | 3,837564 | 4.678.040.000 | |
| 2022-03-02 | HU0000704663 | 3,856605 | 4.701.250.000 | |
| 2022-03-01 | HU0000704663 | 3,830075 | 4.668.910.000 | |
| 2022-02-28 | HU0000704663 | 3,812814 | 4.647.870.000 | |
| 2022-02-25 | HU0000704663 | 3,815344 | 4.650.960.000 | |
| 2022-02-24 | HU0000704663 | 3,815676 | 4.651.360.000 | |
| 2022-02-23 | HU0000704663 | 3,762538 | 4.586.580.000 | |
| 2022-02-22 | HU0000704663 | 3,765300 | 4.589.950.000 | |
| 2022-02-21 | HU0000704663 | 3,766777 | 4.591.750.000 | |
| 2022-02-18 | HU0000704663 | 3,778535 | 4.606.090.000 | |
| 2022-02-17 | HU0000704663 | 3,796308 | 4.627.750.000 | |
| 2022-02-16 | HU0000704663 | 3,789337 | 4.619.250.000 | |
| 2022-02-15 | HU0000704663 | 3,790576 | 4.620.760.000 | |
| 2022-02-14 | HU0000704663 | 3,786160 | 4.615.380.000 | |
| 2022-02-11 | HU0000704663 | 3,773912 | 4.600.450.000 | |
| 2022-02-10 | HU0000704663 | 3,779343 | 4.607.070.000 | |
| 2022-02-09 | HU0000704663 | 3,771036 | 4.596.940.000 | |
| 2022-02-08 | HU0000704663 | 3,750823 | 4.572.300.000 | |
| 2022-02-07 | HU0000704663 | 3,744943 | 4.565.140.000 | |
| 2022-02-04 | HU0000704663 | 3,740579 | 4.559.820.000 | |
| 2022-02-03 | HU0000704663 | 3,743075 | 4.562.860.000 | |
| 2022-02-02 | HU0000704663 | 3,777118 | 4.604.360.000 | |
| 2022-02-01 | HU0000704663 | 3,785469 | 4.614.540.000 | |
| 2022-01-31 | HU0000704663 | 3,792483 | 4.623.090.000 | |
| 2022-01-28 | HU0000704663 | 3,773955 | 4.600.500.000 | |
| 2022-01-27 | HU0000704663 | 3,766534 | 4.591.460.000 | |
| 2022-01-26 | HU0000704663 | 3,759467 | 4.582.840.000 | |
| 2022-01-25 | HU0000704663 | 3,766785 | 4.591.760.000 | |
| 2022-01-24 | HU0000704663 | 3,747547 | 4.568.310.000 | |
| 2022-01-21 | HU0000704663 | 3,763184 | 4.587.370.000 | |
| 2022-01-20 | HU0000704663 | 3,786566 | 4.615.880.000 | |
| 2022-01-19 | HU0000704663 | 3,789321 | 4.619.230.000 | |
| 2022-01-18 | HU0000704663 | 3,773511 | 4.599.960.000 | |
| 2022-01-17 | HU0000704663 | 3,783291 | 4.611.880.000 | |
| 2022-01-14 | HU0000704663 | 3,780715 | 4.608.740.000 | |
| 2022-01-13 | HU0000704663 | 3,764649 | 4.589.160.000 | |
| 2022-01-12 | HU0000704663 | 3,800549 | 4.632.920.000 | |
| 2022-01-11 | HU0000704663 | 3,809118 | 4.643.370.000 | |
| 2022-01-10 | HU0000704663 | 3,785578 | 4.614.670.000 | |
| 2022-01-07 | HU0000704663 | 3,790026 | 4.620.090.000 | |
| 2022-01-06 | HU0000704663 | 3,796998 | 4.628.590.000 | |
| 2022-01-05 | HU0000704663 | 3,806743 | 4.640.470.000 | |
| 2022-01-04 | HU0000704663 | 3,832937 | 4.672.400.000 | |
| 2022-01-03 | HU0000704663 | 3,836436 | 4.676.670.000 | |
| 2021-12-31 | HU0000704663 | 3,840989 | 4.682.220.000 | |
| 2021-12-30 | HU0000704663 | 3,847799 | 4.690.520.000 | |
| 2021-12-29 | HU0000704663 | 3,841772 | 4.683.170.000 | |
| 2021-12-28 | HU0000704663 | 3,837216 | 4.677.620.000 | |
| 2021-12-27 | HU0000704663 | 3,847310 | 4.689.920.000 | |
| 2021-12-23 | HU0000704663 | 3,830158 | 4.669.010.000 | |
| 2021-12-22 | HU0000704663 | 3,818484 | 4.654.780.000 | |
| 2021-12-21 | HU0000704663 | 3,807898 | 4.641.880.000 | |
| 2021-12-20 | HU0000704663 | 3,792144 | 4.622.680.000 | |
| 2021-12-17 | HU0000704663 | 3,802631 | 4.635.460.000 | |
| 2021-12-16 | HU0000704663 | 3,811035 | 4.645.700.000 | |
| 2021-12-15 | HU0000704663 | 3,797176 | 4.628.810.000 | |
| 2021-12-14 | HU0000704663 | 3,779719 | 4.607.530.000 | |
| 2021-12-13 | HU0000704663 | 3,793076 | 4.623.810.000 | |
| 2021-12-10 | HU0000704663 | 3,796379 | 4.627.840.000 | |
| 2021-12-09 | HU0000704663 | 3,789599 | 4.619.570.000 | |
| 2021-12-08 | HU0000704663 | 3,812673 | 4.647.700.000 | |
| 2021-12-07 | HU0000704663 | 3,799196 | 4.631.270.000 | |
| 2021-12-06 | HU0000704663 | 3,762747 | 4.586.840.000 | |
| 2021-12-03 | HU0000704663 | 3,747320 | 4.568.030.000 | |
| 2021-12-02 | HU0000704663 | 3,748305 | 4.569.230.000 | |
| 2021-12-01 | HU0000704663 | 3,759458 | 4.582.830.000 | |
| 2021-11-30 | HU0000704663 | 3,760316 | 4.583.880.000 | |
| 2021-11-29 | HU0000704663 | 3,792848 | 4.623.530.000 | |
| 2021-11-26 | HU0000704663 | 3,789183 | 4.619.060.000 | |
| 2021-11-25 | HU0000704663 | 3,825091 | 4.662.840.000 | |
| 2021-11-24 | HU0000704663 | 3,835475 | 4.675.500.000 | |
| 2021-11-23 | HU0000704663 | 3,838801 | 4.679.550.000 | |
| 2021-11-22 | HU0000704663 | 3,834758 | 4.674.620.000 | |
| 2021-11-19 | HU0000704663 | 3,826369 | 4.664.400.000 | |
| 2021-11-18 | HU0000704663 | 3,827647 | 4.665.950.000 | |
| 2021-11-17 | HU0000704663 | 3,853016 | 4.696.880.000 | |
| 2021-11-16 | HU0000704663 | 3,851126 | 4.694.570.000 | |
| 2021-11-15 | HU0000704663 | 3,847906 | 4.690.650.000 | |
| 2021-11-12 | HU0000704663 | 3,842545 | 4.684.110.000 | |
| 2021-11-11 | HU0000704663 | 3,836284 | 4.676.480.000 | |
| 2021-11-10 | HU0000704663 | 3,800803 | 4.633.230.000 | |
| 2021-11-09 | HU0000704663 | 3,788996 | 4.618.840.000 | |
| 2021-11-08 | HU0000704663 | 3,781475 | 4.609.670.000 | |
| 2021-11-05 | HU0000704663 | 3,783569 | 4.612.220.000 | |
| 2021-11-04 | HU0000704663 | 3,776788 | 4.603.960.000 | |
| 2021-11-03 | HU0000704663 | 3,761875 | 4.585.780.000 | |
| 2021-11-02 | HU0000704663 | 3,766821 | 4.591.810.000 | |
| 2021-10-29 | HU0000704663 | 3,746674 | 4.567.250.000 | |
| 2021-10-28 | HU0000704663 | 3,763156 | 4.587.340.000 | |
| 2021-10-27 | HU0000704663 | 3,784739 | 4.613.650.000 | |
| 2021-10-26 | HU0000704663 | 3,792376 | 4.622.960.000 | |
| 2021-10-25 | HU0000704663 | 3,788872 | 4.618.690.000 | |
| 2021-10-22 | HU0000704663 | 3,772788 | 4.599.080.000 | |
| 2021-10-21 | HU0000704663 | 3,756036 | 4.578.660.000 | |
| 2021-10-20 | HU0000704663 | 3,767844 | 4.593.050.000 | |
| 2021-10-19 | HU0000704663 | 3,742403 | 4.562.040.000 | |
| 2021-10-18 | HU0000704663 | 3,746276 | 4.566.760.000 | |
| 2021-10-15 | HU0000704663 | 3,746121 | 4.566.570.000 | |
| 2021-10-14 | HU0000704663 | 3,745198 | 4.565.450.000 | |
| 2021-10-13 | HU0000704663 | 3,743627 | 4.563.530.000 | |
| 2021-10-12 | HU0000704663 | 3,725249 | 4.541.130.000 | |
| 2021-10-11 | HU0000704663 | 3,731823 | 4.549.140.000 | |
| 2021-10-08 | HU0000704663 | 3,719895 | 4.534.600.000 | |
| 2021-10-07 | HU0000704663 | 3,724497 | 4.540.210.000 | |
| 2021-10-06 | HU0000704663 | 3,715767 | 4.529.570.000 | |
| 2021-10-05 | HU0000704663 | 3,698552 | 4.508.580.000 | |
| 2021-10-04 | HU0000704663 | 3,686932 | 4.494.420.000 | |
| 2021-10-01 | HU0000704663 | 3,705773 | 4.517.390.000 | |
| 2021-09-30 | HU0000704663 | 3,709162 | 4.521.520.000 | |
| 2021-09-29 | HU0000704663 | 3,686347 | 4.493.710.000 | |
| 2021-09-28 | HU0000704663 | 3,681749 | 4.488.100.000 | |
| 2021-09-27 | HU0000704663 | 3,685848 | 4.493.100.000 | |
| 2021-09-24 | HU0000704663 | 3,667028 | 4.470.160.000 | |
| 2021-09-23 | HU0000704663 | 3,669841 | 4.473.590.000 | |
| 2021-09-22 | HU0000704663 | 3,655500 | 4.456.100.000 | |
| 2021-09-21 | HU0000704663 | 3,641210 | 4.438.680.000 | |
| 2021-09-20 | HU0000704663 | 3,638153 | 4.434.960.000 | |
| 2021-09-17 | HU0000704663 | 3,633535 | 4.429.330.000 | |
| 2021-09-16 | HU0000704663 | 3,625859 | 4.419.970.000 | |
| 2021-09-15 | HU0000704663 | 3,638182 | 4.434.990.000 | |
| 2021-09-14 | HU0000704663 | 3,639096 | 4.436.110.000 | |
| 2021-09-13 | HU0000704663 | 3,642929 | 4.440.780.000 | |
| 2021-09-10 | HU0000704663 | 3,636910 | 4.433.440.000 | |
| 2021-09-09 | HU0000704663 | 3,645399 | 4.443.790.000 | |
| 2021-09-08 | HU0000704663 | 3,645293 | 4.443.660.000 | |
| 2021-09-07 | HU0000704663 | 3,637637 | 4.434.330.000 | |
| 2021-09-06 | HU0000704663 | 3,650705 | 4.450.260.000 | |
| 2021-09-03 | HU0000704663 | 3,653828 | 4.454.070.000 | |
| 2021-09-02 | HU0000704663 | 3,649698 | 4.449.030.000 | |
| 2021-09-01 | HU0000704663 | 3,652562 | 4.452.520.000 | |
| 2021-08-31 | HU0000704663 | 3,651541 | 4.451.280.000 | |
| 2021-08-30 | HU0000704663 | 3,650668 | 4.450.210.000 | |
| 2021-08-27 | HU0000704663 | 3,670045 | 4.473.830.000 | |
| 2021-08-26 | HU0000704663 | 3,647984 | 4.446.940.000 | |
| 2021-08-25 | HU0000704663 | 3,647220 | 4.446.010.000 | |
| 2021-08-24 | HU0000704663 | 3,665095 | 4.467.800.000 | |
| 2021-08-23 | HU0000704663 | 3,664373 | 4.466.920.000 | |
| 2021-08-19 | HU0000704663 | 3,653769 | 4.453.990.000 | |
| 2021-08-18 | HU0000704663 | 3,661444 | 4.463.350.000 | |
| 2021-08-17 | HU0000704663 | 3,660573 | 4.462.290.000 | |
| 2021-08-16 | HU0000704663 | 3,657492 | 4.458.530.000 | |
| 2021-08-13 | HU0000704663 | 3,667955 | 4.471.290.000 | |
| 2021-08-12 | HU0000704663 | 3,667061 | 4.470.200.000 | |
| 2021-08-11 | HU0000704663 | 3,674335 | 4.479.060.000 | |
| 2021-08-10 | HU0000704663 | 3,655819 | 4.456.490.000 | |
| 2021-08-09 | HU0000704663 | 3,663162 | 4.465.440.000 | |
| 2021-08-06 | HU0000704663 | 3,657033 | 4.457.970.000 | |
| 2021-08-05 | HU0000704663 | 3,669726 | 4.473.450.000 | |
| 2021-08-04 | HU0000704663 | 3,671017 | 4.475.020.000 | |
| 2021-08-03 | HU0000704663 | 3,675796 | 4.480.840.000 | |
| 2021-08-02 | HU0000704663 | 3,680110 | 4.486.100.000 | |
| 2021-07-30 | HU0000704663 | 3,675983 | 4.481.070.000 | |
| 2021-07-29 | HU0000704663 | 3,692566 | 4.501.290.000 | |
| 2021-07-28 | HU0000704663 | 3,696052 | 4.505.540.000 | |
| 2021-07-27 | HU0000704663 | 3,701001 | 4.511.570.000 | |
| 2021-07-26 | HU0000704663 | 3,703035 | 4.514.050.000 | |
| 2021-07-23 | HU0000704663 | 3,696154 | 4.505.660.000 | |
| 2021-07-22 | HU0000704663 | 3,699038 | 4.509.180.000 | |
| 2021-07-21 | HU0000704663 | 3,708140 | 4.520.270.000 | |
| 2021-07-20 | HU0000704663 | 3,706967 | 4.518.840.000 | |
| 2021-07-19 | HU0000704663 | 3,715931 | 4.529.770.000 | |
| 2021-07-16 | HU0000704663 | 3,702741 | 4.513.690.000 | |
| 2021-07-15 | HU0000704663 | 3,702879 | 4.513.860.000 | |
| 2021-07-14 | HU0000704663 | 3,712376 | 4.525.440.000 | |
| 2021-07-13 | HU0000704663 | 3,695671 | 4.505.070.000 | |
| 2021-07-12 | HU0000704663 | 3,686989 | 4.494.490.000 | |
| 2021-07-09 | HU0000704663 | 3,697525 | 4.507.330.000 | |
| 2021-07-08 | HU0000704663 | 3,705350 | 4.516.870.000 | |
| 2021-07-07 | HU0000704663 | 3,691170 | 4.499.590.000 | |
| 2021-07-06 | HU0000704663 | 3,684402 | 4.491.340.000 | |
| 2021-07-05 | HU0000704663 | 3,673119 | 4.477.580.000 | |
| 2021-07-02 | HU0000704663 | 3,678216 | 4.483.790.000 | |
| 2021-07-01 | HU0000704663 | 3,673516 | 4.478.070.000 | |
| 2021-06-30 | HU0000704663 | 3,666694 | 4.469.750.000 | |
| 2021-06-29 | HU0000704663 | 3,658529 | 4.459.800.000 | |
| 2021-06-28 | HU0000704663 | 3,659167 | 4.460.570.000 | |
| 2021-06-25 | HU0000704663 | 3,661543 | 4.463.470.000 | |
| 2021-06-24 | HU0000704663 | 3,651727 | 4.451.510.000 | |
| 2021-06-23 | HU0000704663 | 3,642192 | 4.439.880.000 | |
| 2021-06-22 | HU0000704663 | 3,670500 | 4.474.390.000 | |
| 2021-06-21 | HU0000704663 | 3,682128 | 4.488.560.000 | |
| 2021-06-18 | HU0000704663 | 3,679608 | 4.485.490.000 | |
| 2021-06-17 | HU0000704663 | 3,671317 | 4.475.380.000 | |
| 2021-06-16 | HU0000704663 | 3,655492 | 4.456.090.000 | |
| 2021-06-15 | HU0000704663 | 3,664826 | 4.467.470.000 | |
| 2021-06-14 | HU0000704663 | 3,661273 | 4.463.140.000 | |
| 2021-06-11 | HU0000704663 | 3,636937 | 4.433.480.000 | |
| 2021-06-10 | HU0000704663 | 3,644533 | 4.442.730.000 | |
| 2021-06-09 | HU0000704663 | 3,637768 | 4.434.490.000 | |
| 2021-06-08 | HU0000704663 | 3,630789 | 4.425.980.000 | |
| 2021-06-07 | HU0000704663 | 3,626449 | 4.420.690.000 | |
| 2021-06-04 | HU0000704663 | 3,632428 | 4.427.980.000 | |
| 2021-06-03 | HU0000704663 | 3,615445 | 4.407.280.000 | |
| 2021-06-02 | HU0000704663 | 3,622051 | 4.415.330.000 | |
| 2021-06-01 | HU0000704663 | 3,616159 | 4.408.150.000 | |
| 2021-05-31 | HU0000704663 | 3,623915 | 4.417.600.000 | |
| 2021-05-28 | HU0000704663 | 3,624622 | 4.418.460.000 | |
| 2021-05-27 | HU0000704663 | 3,623781 | 4.417.440.000 | |
| 2021-05-26 | HU0000704663 | 3,629135 | 4.423.960.000 | |
| 2021-05-25 | HU0000704663 | 3,617432 | 4.409.700.000 | |
| 2021-05-21 | HU0000704663 | 3,636944 | 4.433.480.000 | |
| 2021-05-20 | HU0000704663 | 3,641528 | 4.439.070.000 | |
| 2021-05-19 | HU0000704663 | 3,641915 | 4.439.540.000 | |
| 2021-05-18 | HU0000704663 | 3,644575 | 4.442.790.000 | |
| 2021-05-17 | HU0000704663 | 3,660803 | 4.462.570.000 | |
| 2021-05-14 | HU0000704663 | 3,660890 | 4.462.670.000 | |
| 2021-05-13 | HU0000704663 | 3,667316 | 4.470.510.000 | |
| 2021-05-12 | HU0000704663 | 3,673167 | 4.477.640.000 | |
| 2021-05-11 | HU0000704663 | 3,660083 | 4.461.690.000 | |
| 2021-05-10 | HU0000704663 | 3,658596 | 4.459.880.000 | |
| 2021-05-07 | HU0000704663 | 3,663534 | 4.465.900.000 | |
| 2021-05-06 | HU0000704663 | 3,661735 | 4.463.700.000 | |
| 2021-05-05 | HU0000704663 | 3,658837 | 4.460.170.000 | |
| 2021-05-04 | HU0000704663 | 3,645147 | 4.443.480.000 | |
| 2021-05-03 | HU0000704663 | 3,642027 | 4.439.680.000 | |
| 2021-04-30 | HU0000704663 | 3,623984 | 4.417.680.000 | |
| 2021-04-29 | HU0000704663 | 3,630879 | 4.426.090.000 | |
| 2021-04-28 | HU0000704663 | 3,651562 | 4.451.300.000 | |
| 2021-04-27 | HU0000704663 | 3,650865 | 4.450.450.000 | |
| 2021-04-26 | HU0000704663 | 3,655887 | 4.456.580.000 | |
| 2021-04-23 | HU0000704663 | 3,657240 | 4.458.220.000 | |
| 2021-04-22 | HU0000704663 | 3,667430 | 4.470.650.000 | |
| 2021-04-21 | HU0000704663 | 3,666356 | 4.469.340.000 | |
| 2021-04-20 | HU0000704663 | 3,633080 | 4.428.770.000 | |
| 2021-04-19 | HU0000704663 | 3,647710 | 4.446.610.000 | |
| 2021-04-16 | HU0000704663 | 3,660068 | 4.461.670.000 | |
| 2021-04-15 | HU0000704663 | 3,644357 | 4.442.520.000 | |
| 2021-04-14 | HU0000704663 | 3,629266 | 4.424.120.000 | |
| 2021-04-13 | HU0000704663 | 3,627253 | 4.421.670.000 | |
| 2021-04-12 | HU0000704663 | 3,619237 | 4.411.900.000 | |
| 2021-04-09 | HU0000704663 | 3,641450 | 4.438.980.000 | |
| 2021-04-08 | HU0000704663 | 3,649916 | 4.449.300.000 | |
| 2021-04-07 | HU0000704663 | 3,653523 | 4.453.690.000 | |
| 2021-04-06 | HU0000704663 | 3,676150 | 4.481.280.000 | |
| 2021-04-01 | HU0000704663 | 3,694300 | 4.503.400.000 | |
| 2021-03-31 | HU0000704663 | 3,685931 | 4.493.200.000 | |
| 2021-03-30 | HU0000704663 | 3,670408 | 4.474.280.000 | |
| 2021-03-29 | HU0000704663 | 3,673196 | 4.477.680.000 | |
| 2021-03-26 | HU0000704663 | 3,683203 | 4.489.870.000 | |
| 2021-03-25 | HU0000704663 | 3,670820 | 4.474.780.000 | |
| 2021-03-24 | HU0000704663 | 3,660709 | 4.462.450.000 | |
| 2021-03-23 | HU0000704663 | 3,665089 | 4.467.790.000 | |
| 2021-03-22 | HU0000704663 | 3,690144 | 4.498.330.000 | |
| 2021-03-19 | HU0000704663 | 3,694601 | 4.503.770.000 | |
| 2021-03-18 | HU0000704663 | 3,676600 | 4.481.820.000 | |
| 2021-03-17 | HU0000704663 | 3,699820 | 4.510.130.000 | |
| 2021-03-16 | HU0000704663 | 3,685912 | 4.493.180.000 | |
| 2021-03-12 | HU0000704663 | 3,671545 | 4.475.660.000 | |
| 2021-03-11 | HU0000704663 | 3,660442 | 4.462.130.000 | |
| 2021-03-10 | HU0000704663 | 3,672444 | 4.476.760.000 | |
| 2021-03-09 | HU0000704663 | 3,654519 | 4.454.910.000 | |
| 2021-03-08 | HU0000704663 | 3,650141 | 4.449.570.000 | |
| 2021-03-05 | HU0000704663 | 3,639851 | 4.437.030.000 | |
| 2021-03-04 | HU0000704663 | 3,601139 | 4.389.840.000 | |
| 2021-03-03 | HU0000704663 | 3,587215 | 4.372.860.000 | |
| 2021-03-02 | HU0000704663 | 3,612248 | 4.403.380.000 | |
| 2021-03-01 | HU0000704663 | 3,602578 | 4.391.590.000 | |
| 2021-02-26 | HU0000704663 | 3,570384 | 4.352.350.000 | |
| 2021-02-25 | HU0000704663 | 3,577041 | 4.360.460.000 | |
| 2021-02-24 | HU0000704663 | 3,599942 | 4.388.380.000 | |
| 2021-02-23 | HU0000704663 | 3,581850 | 4.366.320.000 | |
| 2021-02-22 | HU0000704663 | 3,589149 | 4.375.220.000 | |
| 2021-02-19 | HU0000704663 | 3,571527 | 4.353.740.000 | |
| 2021-02-18 | HU0000704663 | 3,576753 | 4.360.110.000 | |
| 2021-02-17 | HU0000704663 | 3,591653 | 4.378.270.000 | |
| 2021-02-16 | HU0000704663 | 3,578137 | 4.361.800.000 | |
| 2021-02-15 | HU0000704663 | 3,591089 | 4.377.590.000 | |
| 2021-02-12 | HU0000704663 | 3,587896 | 4.373.690.000 | |
| 2021-02-11 | HU0000704663 | 3,571079 | 4.353.190.000 | |
| 2021-02-10 | HU0000704663 | 3,586318 | 4.371.770.000 | |
| 2021-02-09 | HU0000704663 | 3,590745 | 4.377.170.000 | |
| 2021-02-08 | HU0000704663 | 3,596668 | 4.384.390.000 | |
| 2021-02-05 | HU0000704663 | 3,570621 | 4.352.640.000 | |
| 2021-02-04 | HU0000704663 | 3,553686 | 4.331.990.000 | |
| 2021-02-03 | HU0000704663 | 3,559533 | 4.339.120.000 | |
| 2021-02-02 | HU0000704663 | 3,552823 | 4.330.940.000 | |
| 2021-02-01 | HU0000704663 | 3,555782 | 4.334.550.000 | |
| 2021-01-29 | HU0000704663 | 3,553243 | 4.331.450.000 | |
| 2021-01-28 | HU0000704663 | 3,576726 | 4.360.080.000 | |
| 2021-01-27 | HU0000704663 | 3,574499 | 4.357.360.000 | |
| 2021-01-26 | HU0000704663 | 3,578228 | 4.361.910.000 | |
| 2021-01-25 | HU0000704663 | 3,578956 | 4.362.800.000 | |
| 2021-01-22 | HU0000704663 | 3,572299 | 4.354.680.000 | |
| 2021-01-21 | HU0000704663 | 3,583887 | 4.368.810.000 | |
| 2021-01-20 | HU0000704663 | 3,596282 | 4.383.920.000 | |
| 2021-01-19 | HU0000704663 | 3,592295 | 4.379.060.000 | |
| 2021-01-18 | HU0000704663 | 3,597254 | 4.385.100.000 | |
| 2021-01-15 | HU0000704663 | 3,583131 | 4.367.880.000 | |
| 2021-01-14 | HU0000704663 | 3,588767 | 4.374.750.000 | |
| 2021-01-13 | HU0000704663 | 3,572593 | 4.355.040.000 | |
| 2021-01-12 | HU0000704663 | 3,585050 | 4.370.220.000 | |
| 2021-01-11 | HU0000704663 | 3,576117 | 4.359.330.000 | |
| 2021-01-08 | HU0000704663 | 3,560915 | 4.340.800.000 | |
| 2021-01-07 | HU0000704663 | 3,558788 | 4.338.210.000 | |
| 2021-01-06 | HU0000704663 | 3,546141 | 4.322.790.000 | |
| 2021-01-05 | HU0000704663 | 3,569936 | 4.351.800.000 | |
| 2021-01-04 | HU0000704663 | 3,554655 | 4.333.170.000 | |
| 2020-12-31 | HU0000704663 | 3,555941 | 4.334.740.000 | |
| 2020-12-30 | HU0000704663 | 3,555867 | 4.334.650.000 | |
| 2020-12-29 | HU0000704663 | 3,544771 | 4.321.120.000 | |
| 2020-12-28 | HU0000704663 | 3,542080 | 4.317.840.000 | |
| 2020-12-23 | HU0000704663 | 3,543655 | 4.319.760.000 | |
| 2020-12-22 | HU0000704663 | 3,523744 | 4.295.490.000 | |
| 2020-12-21 | HU0000704663 | 3,534580 | 4.308.700.000 | |
| 2020-12-18 | HU0000704663 | 3,523604 | 4.295.320.000 | |
| 2020-12-17 | HU0000704663 | 3,524771 | 4.296.740.000 | |
| 2020-12-16 | HU0000704663 | 3,519978 | 4.290.900.000 | |
| 2020-12-15 | HU0000704663 | 3,517715 | 4.288.140.000 | |
| 2020-12-14 | HU0000704663 | 3,497686 | 4.263.730.000 | |
| 2020-12-11 | HU0000704663 | 3,517251 | 4.287.580.000 | |
| 2020-12-10 | HU0000704663 | 3,527956 | 4.300.630.000 | |
| 2020-12-09 | HU0000704663 | 3,526734 | 4.299.140.000 | |
| 2020-12-08 | HU0000704663 | 3,547737 | 4.324.740.000 | |
| 2020-12-07 | HU0000704663 | 3,544823 | 4.321.190.000 | |
| 2020-12-04 | HU0000704663 | 3,524052 | 4.295.870.000 | |
| 2020-12-03 | HU0000704663 | 3,520032 | 4.290.970.000 | |
| 2020-12-02 | HU0000704663 | 3,512524 | 4.281.810.000 | |
| 2020-12-01 | HU0000704663 | 3,510103 | 4.278.860.000 | |
| 2020-11-30 | HU0000704663 | 3,502825 | 4.269.990.000 | |
| 2020-11-27 | HU0000704663 | 3,527512 | 4.300.090.000 | |
| 2020-11-26 | HU0000704663 | 3,539033 | 4.314.130.000 | |
| 2020-11-25 | HU0000704663 | 3,537069 | 4.311.730.000 | |
| 2020-11-24 | HU0000704663 | 3,539834 | 4.315.110.000 | |
| 2020-11-23 | HU0000704663 | 3,536858 | 4.311.480.000 | |
| 2020-11-20 | HU0000704663 | 3,534960 | 4.309.160.000 | |
| 2020-11-19 | HU0000704663 | 3,543076 | 4.319.060.000 | |
| 2020-11-18 | HU0000704663 | 3,535531 | 4.309.860.000 | |
| 2020-11-17 | HU0000704663 | 3,544166 | 4.320.390.000 | |
| 2020-11-16 | HU0000704663 | 3,539334 | 4.314.500.000 | |
| 2020-11-13 | HU0000704663 | 3,523206 | 4.294.840.000 | |
| 2020-11-12 | HU0000704663 | 3,516854 | 4.287.090.000 | |
| 2020-11-11 | HU0000704663 | 3,521096 | 4.292.260.000 | |
| 2020-11-10 | HU0000704663 | 3,530272 | 4.303.450.000 | |
| 2020-11-09 | HU0000704663 | 3,498645 | 4.264.900.000 | |
| 2020-11-06 | HU0000704663 | 3,512072 | 4.281.260.000 | |
| 2020-11-05 | HU0000704663 | 3,527364 | 4.299.900.000 | |
| 2020-11-04 | HU0000704663 | 3,545398 | 4.321.890.000 | |
| 2020-11-03 | HU0000704663 | 3,536991 | 4.311.640.000 | |
| 2020-11-02 | HU0000704663 | 3,551825 | 4.329.720.000 | |
| 2020-10-30 | HU0000704663 | 3,544981 | 4.321.380.000 | |
| 2020-10-29 | HU0000704663 | 3,539419 | 4.314.600.000 | |
| 2020-10-28 | HU0000704663 | 3,532245 | 4.305.850.000 | |
| 2020-10-27 | HU0000704663 | 3,531143 | 4.304.510.000 | |
| 2020-10-26 | HU0000704663 | 3,530521 | 4.303.750.000 | |
| 2020-10-22 | HU0000704663 | 3,527561 | 4.300.150.000 | |
| 2020-10-21 | HU0000704663 | 3,524507 | 4.296.420.000 | |
| 2020-10-20 | HU0000704663 | 3,535215 | 4.309.470.000 | |
| 2020-10-19 | HU0000704663 | 3,535354 | 4.309.640.000 | |
| 2020-10-16 | HU0000704663 | 3,541542 | 4.317.190.000 | |
| 2020-10-15 | HU0000704663 | 3,550420 | 4.328.010.000 | |
| 2020-10-14 | HU0000704663 | 3,536693 | 4.311.280.000 | |
| 2020-10-13 | HU0000704663 | 3,514045 | 4.283.670.000 | |
| 2020-10-12 | HU0000704663 | 3,512857 | 4.282.220.000 | |
| 2020-10-09 | HU0000704663 | 3,517278 | 4.287.610.000 | |
| 2020-10-08 | HU0000704663 | 3,517083 | 4.287.370.000 | |
| 2020-10-07 | HU0000704663 | 3,511011 | 4.279.970.000 | |
| 2020-10-06 | HU0000704663 | 3,506247 | 4.274.160.000 | |
| 2020-10-05 | HU0000704663 | 3,513418 | 4.282.900.000 | |
| 2020-10-02 | HU0000704663 | 3,517124 | 4.287.420.000 | |
| 2020-10-01 | HU0000704663 | 3,523357 | 4.295.020.000 | |
| 2020-09-30 | HU0000704663 | 3,529423 | 4.302.410.000 | |
| 2020-09-29 | HU0000704663 | 3,536306 | 4.310.800.000 | |
| 2020-09-28 | HU0000704663 | 3,532795 | 4.306.520.000 | |
| 2020-09-25 | HU0000704663 | 3,526200 | 4.298.490.000 | |
| 2020-09-24 | HU0000704663 | 3,532492 | 4.306.160.000 | |
| 2020-09-23 | HU0000704663 | 3,522430 | 4.293.890.000 | |
| 2020-09-22 | HU0000704663 | 3,524437 | 4.296.340.000 | |
| 2020-09-21 | HU0000704663 | 3,520666 | 4.291.740.000 | |
| 2020-09-18 | HU0000704663 | 3,525200 | 4.297.270.000 | |
| 2020-09-17 | HU0000704663 | 3,529097 | 4.302.020.000 | |
| 2020-09-16 | HU0000704663 | 3,525496 | 4.297.630.000 | |
| 2020-09-15 | HU0000704663 | 3,514145 | 4.283.790.000 | |
| 2020-09-14 | HU0000704663 | 3,517676 | 4.288.090.000 | |
| 2020-09-11 | HU0000704663 | 3,509523 | 4.278.160.000 | |
| 2020-09-10 | HU0000704663 | 3,512591 | 4.281.900.000 | |
| 2020-09-09 | HU0000704663 | 3,525850 | 4.298.060.000 | |
| 2020-09-08 | HU0000704663 | 3,522931 | 4.294.500.000 | |
| 2020-09-07 | HU0000704663 | 3,516808 | 4.287.040.000 | |
| 2020-09-04 | HU0000704663 | 3,513142 | 4.282.570.000 | |
| 2020-09-03 | HU0000704663 | 3,509032 | 4.277.560.000 | |
| 2020-09-02 | HU0000704663 | 3,510675 | 4.279.560.000 | |
| 2020-09-01 | HU0000704663 | 3,499501 | 4.265.940.000 | |
| 2020-08-31 | HU0000704663 | 3,502757 | 4.269.910.000 | |
| 2020-08-28 | HU0000704663 | 3,507297 | 4.275.440.000 | |
| 2020-08-27 | HU0000704663 | 3,506644 | 4.274.650.000 | |
| 2020-08-26 | HU0000704663 | 3,506386 | 4.274.330.000 | |
| 2020-08-25 | HU0000704663 | 3,500230 | 4.266.830.000 | |
| 2020-08-24 | HU0000704663 | 3,496300 | 4.262.040.000 | |
| 2020-08-19 | HU0000704663 | 3,479859 | 4.242.000.000 | |
| 2020-08-18 | HU0000704663 | 3,496785 | 4.262.630.000 | |
| 2020-08-17 | HU0000704663 | 3,498123 | 4.264.260.000 | |
| 2020-08-14 | HU0000704663 | 3,487363 | 4.251.140.000 | |
| 2020-08-13 | HU0000704663 | 3,479927 | 4.242.080.000 | |
| 2020-08-12 | HU0000704663 | 3,485523 | 4.248.900.000 | |
| 2020-08-11 | HU0000704663 | 3,485811 | 4.249.250.000 | |
| 2020-08-10 | HU0000704663 | 3,510990 | 4.279.940.000 | |
| 2020-08-07 | HU0000704663 | 3,505036 | 4.272.690.000 | |
| 2020-08-06 | HU0000704663 | 3,508991 | 4.277.510.000 | |
| 2020-08-05 | HU0000704663 | 3,499069 | 4.265.410.000 | |
| 2020-08-04 | HU0000704663 | 3,494765 | 4.260.170.000 | |
| 2020-08-03 | HU0000704663 | 3,477279 | 4.238.850.000 | |
| 2020-07-31 | HU0000704663 | 3,460282 | 4.218.130.000 | |
| 2020-07-30 | HU0000704663 | 3,479786 | 4.241.910.000 | |
| 2020-07-29 | HU0000704663 | 3,492826 | 4.257.800.000 | |
| 2020-07-28 | HU0000704663 | 3,484753 | 4.247.960.000 | |
| 2020-07-27 | HU0000704663 | 3,487006 | 4.250.710.000 | |
| 2020-07-24 | HU0000704663 | 3,497860 | 4.263.940.000 | |
| 2020-07-23 | HU0000704663 | 3,491224 | 4.255.850.000 | |
| 2020-07-22 | HU0000704663 | 3,499345 | 4.265.750.000 | |
| 2020-07-21 | HU0000704663 | 3,510580 | 4.279.440.000 | |
| 2020-07-20 | HU0000704663 | 3,498996 | 4.265.320.000 | |
| 2020-07-17 | HU0000704663 | 3,505039 | 4.272.690.000 | |
| 2020-07-16 | HU0000704663 | 3,505204 | 4.272.890.000 | |
| 2020-07-15 | HU0000704663 | 3,503414 | 4.270.710.000 | |
| 2020-07-14 | HU0000704663 | 3,513973 | 4.283.580.000 | |
| 2020-07-13 | HU0000704663 | 3,516185 | 4.286.280.000 | |
| 2020-07-10 | HU0000704663 | 3,519712 | 4.290.580.000 | |
| 2020-07-09 | HU0000704663 | 3,516731 | 4.286.940.000 | |
| 2020-07-08 | HU0000704663 | 3,529723 | 4.302.780.000 | |
| 2020-07-07 | HU0000704663 | 3,521446 | 4.292.690.000 | |
| 2020-07-06 | HU0000704663 | 3,518746 | 4.289.400.000 | |
| 2020-07-03 | HU0000704663 | 3,524272 | 4.296.140.000 | |
| 2020-07-02 | HU0000704663 | 3,515888 | 4.285.920.000 | |
| 2020-07-01 | HU0000704663 | 3,530361 | 4.303.560.000 | |
| 2020-06-30 | HU0000704663 | 3,544111 | 4.320.320.000 | |
| 2020-06-29 | HU0000704663 | 3,531991 | 4.305.540.000 | |
| 2020-06-26 | HU0000704663 | 3,529346 | 4.302.320.000 | |
| 2020-06-25 | HU0000704663 | 3,531192 | 4.304.570.000 | |
| 2020-06-24 | HU0000704663 | 3,508922 | 4.277.420.000 | |
| 2020-06-23 | HU0000704663 | 3,511332 | 4.280.360.000 | |
| 2020-06-22 | HU0000704663 | 3,509256 | 4.277.830.000 | |
| 2020-06-19 | HU0000704663 | 3,499746 | 4.266.240.000 | |
| 2020-06-18 | HU0000704663 | 3,487030 | 4.250.740.000 | |
| 2020-06-17 | HU0000704663 | 3,481821 | 4.244.390.000 | |
| 2020-06-16 | HU0000704663 | 3,477231 | 4.238.790.000 | |
| 2020-06-15 | HU0000704663 | 3,482411 | 4.245.110.000 | |
| 2020-06-12 | HU0000704663 | 3,474007 | 4.234.860.000 | |
| 2020-06-11 | HU0000704663 | 3,460526 | 4.218.430.000 | |
| 2020-06-10 | HU0000704663 | 3,480598 | 4.242.900.000 | |
| 2020-06-09 | HU0000704663 | 3,505033 | 4.272.680.000 | |
| 2020-06-08 | HU0000704663 | 3,495022 | 4.260.480.000 | |
| 2020-06-05 | HU0000704663 | 3,485321 | 4.248.650.000 | |
| 2020-06-04 | HU0000704663 | 3,504855 | 4.272.470.000 | |
| 2020-06-03 | HU0000704663 | 3,494506 | 4.259.850.000 | |
| 2020-06-02 | HU0000704663 | 3,503593 | 4.270.930.000 | |
| 2020-05-29 | HU0000704663 | 3,516108 | 4.286.180.000 | |
| 2020-05-28 | HU0000704663 | 3,542283 | 4.318.090.000 | |
| 2020-05-27 | HU0000704663 | 3,536636 | 4.311.210.000 | |
| 2020-05-26 | HU0000704663 | 3,540689 | 4.316.150.000 | |
| 2020-05-25 | HU0000704663 | 3,545436 | 4.321.930.000 | |
| 2020-05-22 | HU0000704663 | 3,540441 | 4.315.850.000 | |
| 2020-05-21 | HU0000704663 | 3,530439 | 4.303.650.000 | |
| 2020-05-20 | HU0000704663 | 3,539985 | 4.315.290.000 | |
| 2020-05-19 | HU0000704663 | 3,537960 | 4.312.820.000 | |
| 2020-05-18 | HU0000704663 | 3,563239 | 4.343.640.000 | |
| 2020-05-15 | HU0000704663 | 3,553514 | 4.331.780.000 | |
| 2020-05-14 | HU0000704663 | 3,546686 | 4.323.460.000 | |
| 2020-05-13 | HU0000704663 | 3,535795 | 4.310.180.000 | |
| 2020-05-12 | HU0000704663 | 3,532822 | 4.306.560.000 | |
| 2020-05-11 | HU0000704663 | 3,533696 | 4.307.620.000 | |
| 2020-05-08 | HU0000704663 | 3,532422 | 4.306.070.000 | |
| 2020-05-07 | HU0000704663 | 3,531694 | 4.305.180.000 | |
| 2020-05-06 | HU0000704663 | 3,522588 | 4.294.080.000 | |
| 2020-05-05 | HU0000704663 | 3,529699 | 4.302.750.000 | |
| 2020-05-04 | HU0000704663 | 3,517010 | 4.287.280.000 | |
| 2020-04-30 | HU0000704663 | 3,520966 | 4.292.110.000 | |
| 2020-04-29 | HU0000704663 | 3,541954 | 4.317.690.000 | |
| 2020-04-28 | HU0000704663 | 3,528192 | 4.300.910.000 | |
| 2020-04-27 | HU0000704663 | 3,519087 | 4.289.820.000 | |
| 2020-04-24 | HU0000704663 | 3,541459 | 4.317.090.000 | |
| 2020-04-23 | HU0000704663 | 3,533924 | 4.307.900.000 | |
| 2020-04-22 | HU0000704663 | 3,499758 | 4.266.250.000 | |
| 2020-04-21 | HU0000704663 | 3,486472 | 4.250.060.000 | |
| 2020-04-20 | HU0000704663 | 3,494648 | 4.260.020.000 | |
| 2020-04-17 | HU0000704663 | 3,503125 | 4.270.360.000 | |
| 2020-04-16 | HU0000704663 | 3,485269 | 4.248.590.000 | |
| 2020-04-15 | HU0000704663 | 3,488414 | 4.252.420.000 | |
| 2020-04-14 | HU0000704663 | 3,502480 | 4.269.570.000 | |
| 2020-04-09 | HU0000704663 | 3,479350 | 4.241.370.000 | |
| 2020-04-08 | HU0000704663 | 3,490487 | 4.254.950.000 | |
| 2020-04-07 | HU0000704663 | 3,467816 | 4.227.310.000 | |
| 2020-04-06 | HU0000704663 | 3,497103 | 4.263.020.000 | |
| 2020-04-03 | HU0000704663 | 3,463043 | 4.221.500.000 | |
| 2020-04-02 | HU0000704663 | 3,445386 | 4.199.970.000 | |
| 2020-04-01 | HU0000704663 | 3,406320 | 4.152.350.000 | |
| 2020-03-31 | HU0000704663 | 3,415382 | 4.163.400.000 | |
| 2020-03-30 | HU0000704663 | 3,404031 | 4.149.560.000 | |
| 2020-03-27 | HU0000704663 | 3,395664 | 4.139.360.000 | |
| 2020-03-26 | HU0000704663 | 3,424252 | 4.174.210.000 | |
| 2020-03-25 | HU0000704663 | 3,425630 | 4.175.890.000 | |
| 2020-03-24 | HU0000704663 | 3,418380 | 4.167.050.000 | |
| 2020-03-23 | HU0000704663 | 3,356327 | 4.091.410.000 | |
| 2020-03-20 | HU0000704663 | 3,345562 | 4.078.290.000 | |
| 2020-03-19 | HU0000704663 | 3,342175 | 4.074.160.000 | |
| 2020-03-18 | HU0000704663 | 3,323937 | 4.051.920.000 | |
| 2020-03-17 | HU0000704663 | 3,318544 | 4.045.350.000 | |
| 2020-03-16 | HU0000704663 | 3,260860 | 3.975.030.000 | |
| 2020-03-13 | HU0000704663 | 3,329927 | 4.059.230.000 | |
| 2020-03-12 | HU0000704663 | 3,316924 | 4.043.370.000 | |
| 2020-03-11 | HU0000704663 | 3,354558 | 4.089.250.000 | |
| 2020-03-10 | HU0000704663 | 3,373997 | 4.112.950.000 | |
| 2020-03-09 | HU0000704663 | 3,364776 | 4.101.710.000 | |
| 2020-03-06 | HU0000704663 | 3,430316 | 4.181.600.000 | |
| 2020-03-05 | HU0000704663 | 3,466778 | 4.226.050.000 | |
| 2020-03-04 | HU0000704663 | 3,472478 | 4.233.000.000 | |
| 2020-03-03 | HU0000704663 | 3,452302 | 4.208.400.000 | |
| 2020-03-02 | HU0000704663 | 3,458331 | 4.215.750.000 | |
| 2020-02-28 | HU0000704663 | 3,467766 | 4.227.250.000 | |
| 2020-02-27 | HU0000704663 | 3,504126 | 4.271.580.000 | |
| 2020-02-26 | HU0000704663 | 3,526145 | 4.298.420.000 | |
| 2020-02-25 | HU0000704663 | 3,535970 | 4.310.400.000 | |
| 2020-02-24 | HU0000704663 | 3,568017 | 4.349.460.000 | |
| 2020-02-21 | HU0000704663 | 3,579013 | 4.362.860.000 | |
| 2020-02-20 | HU0000704663 | 3,575551 | 4.358.650.000 | |
| 2020-02-19 | HU0000704663 | 3,561279 | 4.341.250.000 | |
| 2020-02-18 | HU0000704663 | 3,555400 | 4.334.080.000 | |
| 2020-02-17 | HU0000704663 | 3,549206 | 4.326.530.000 | |
| 2020-02-14 | HU0000704663 | 3,551559 | 4.329.400.000 | |
| 2020-02-13 | HU0000704663 | 3,558877 | 4.338.320.000 | |
| 2020-02-12 | HU0000704663 | 3,552047 | 4.329.990.000 | |
| 2020-02-11 | HU0000704663 | 3,550076 | 4.327.590.000 | |
| 2020-02-10 | HU0000704663 | 3,541167 | 4.316.730.000 | |
| 2020-02-07 | HU0000704663 | 3,541768 | 4.317.460.000 | |
| 2020-02-06 | HU0000704663 | 3,531349 | 4.304.760.000 | |
| 2020-02-05 | HU0000704663 | 3,522839 | 4.294.390.000 | |
| 2020-02-04 | HU0000704663 | 3,515296 | 4.285.190.000 | |
| 2020-02-03 | HU0000704663 | 3,522563 | 4.294.050.000 | |
| 2020-01-31 | HU0000704663 | 3,520947 | 4.292.080.000 | |
| 2020-01-30 | HU0000704663 | 3,528638 | 4.301.460.000 | |
| 2020-01-29 | HU0000704663 | 3,533508 | 4.307.390.000 | |
| 2020-01-28 | HU0000704663 | 3,530817 | 4.304.110.000 | |
| 2020-01-27 | HU0000704663 | 3,530782 | 4.304.070.000 | |
| 2020-01-24 | HU0000704663 | 3,530555 | 4.303.790.000 | |
| 2020-01-23 | HU0000704663 | 3,529977 | 4.303.090.000 | |
| 2020-01-22 | HU0000704663 | 3,524076 | 4.295.900.000 | |
| 2020-01-21 | HU0000704663 | 3,520410 | 4.291.430.000 | |
| 2020-01-20 | HU0000704663 | 3,534238 | 4.308.280.000 | |
| 2020-01-17 | HU0000704663 | 3,524443 | 4.296.340.000 | |
| 2020-01-16 | HU0000704663 | 3,512860 | 4.282.220.000 | |
| 2020-01-15 | HU0000704663 | 3,510715 | 4.279.610.000 | |
| 2020-01-14 | HU0000704663 | 3,507388 | 4.275.550.000 | |
| 2020-01-13 | HU0000704663 | 3,521011 | 4.292.160.000 | |
| 2020-01-10 | HU0000704663 | 3,515411 | 4.285.330.000 | |
| 2020-01-09 | HU0000704663 | 3,503720 | 4.271.080.000 | |
| 2020-01-08 | HU0000704663 | 3,505487 | 4.273.240.000 | |
| 2020-01-07 | HU0000704663 | 3,498171 | 4.264.320.000 | |
| 2020-01-06 | HU0000704663 | 3,496748 | 4.262.580.000 | |
| 2020-01-03 | HU0000704663 | 3,490142 | 4.254.530.000 | |
| 2020-01-02 | HU0000704663 | 3,484266 | 4.247.370.000 | |
| 2019-12-31 | HU0000704663 | 3,476708 | 4.238.150.000 | |
| 2019-12-30 | HU0000704663 | 3,470850 | 4.231.010.000 | |
| 2019-12-23 | HU0000704663 | 3,473514 | 4.234.260.000 | |
| 2019-12-20 | HU0000704663 | 3,467707 | 4.227.180.000 | |
| 2019-12-19 | HU0000704663 | 3,466991 | 4.226.310.000 | |
| 2019-12-18 | HU0000704663 | 3,462108 | 4.220.360.000 | |
| 2019-12-17 | HU0000704663 | 3,458274 | 4.215.680.000 | |
| 2019-12-16 | HU0000704663 | 3,451498 | 4.207.420.000 | |
| 2019-12-13 | HU0000704663 | 3,446799 | 4.201.690.000 | |
| 2019-12-12 | HU0000704663 | 3,450029 | 4.205.630.000 | |
| 2019-12-11 | HU0000704663 | 3,455080 | 4.211.790.000 | |
| 2019-12-10 | HU0000704663 | 3,459498 | 4.217.170.000 | |
| 2019-12-09 | HU0000704663 | 3,461348 | 4.219.430.000 | |
| 2019-12-06 | HU0000704663 | 3,455134 | 4.211.850.000 | |
| 2019-12-05 | HU0000704663 | 3,458999 | 4.216.570.000 | |
| 2019-12-04 | HU0000704663 | 3,459691 | 4.217.410.000 | |
| 2019-12-03 | HU0000704663 | 3,461371 | 4.219.460.000 | |
| 2019-12-02 | HU0000704663 | 3,473655 | 4.234.430.000 | |
| 2019-11-29 | HU0000704663 | 3,477747 | 4.239.420.000 | |
| 2019-11-28 | HU0000704663 | 3,482938 | 4.245.750.000 | |
| 2019-11-27 | HU0000704663 | 3,481029 | 4.243.420.000 | |
| 2019-11-26 | HU0000704663 | 3,477243 | 4.238.810.000 | |
| 2019-11-25 | HU0000704663 | 3,473428 | 4.234.160.000 | |
| 2019-11-22 | HU0000704663 | 3,463121 | 4.221.590.000 | |
| 2019-11-21 | HU0000704663 | 3,455817 | 4.212.690.000 | |
| 2019-11-20 | HU0000704663 | 3,457586 | 4.214.840.000 | |
| 2019-11-19 | HU0000704663 | 3,462409 | 4.220.720.000 | |
| 2019-11-18 | HU0000704663 | 3,454384 | 4.210.940.000 | |
| 2019-11-15 | HU0000704663 | 3,458420 | 4.215.860.000 | |
| 2019-11-14 | HU0000704663 | 3,454805 | 4.211.450.000 | |
| 2019-11-13 | HU0000704663 | 3,454217 | 4.210.740.000 | |
| 2019-11-12 | HU0000704663 | 3,450330 | 4.206.000.000 | |
| 2019-11-11 | HU0000704663 | 3,448385 | 4.203.630.000 | |
| 2019-11-08 | HU0000704663 | 3,446858 | 4.201.770.000 | |
| 2019-11-07 | HU0000704663 | 3,440600 | 4.194.140.000 | |
| 2019-11-06 | HU0000704663 | 3,431654 | 4.183.230.000 | |
| 2019-11-05 | HU0000704663 | 3,420283 | 4.169.370.000 | |
| 2019-11-04 | HU0000704663 | 3,418643 | 4.167.370.000 | |
| 2019-10-31 | HU0000704663 | 3,417779 | 4.166.320.000 | |
| 2019-10-30 | HU0000704663 | 3,423703 | 4.173.540.000 | |
| 2019-10-29 | HU0000704663 | 3,424189 | 4.174.130.000 | |
| 2019-10-28 | HU0000704663 | 3,422949 | 4.172.620.000 | |
| 2019-10-25 | HU0000704663 | 3,422475 | 4.172.040.000 | |
| 2019-10-24 | HU0000704663 | 3,418484 | 4.167.180.000 | |
| 2019-10-22 | HU0000704663 | 3,415667 | 4.163.740.000 | |
| 2019-10-21 | HU0000704663 | 3,413401 | 4.160.980.000 | |
| 2019-10-18 | HU0000704663 | 3,419081 | 4.167.910.000 | |
| 2019-10-17 | HU0000704663 | 3,429042 | 4.180.050.000 | |
| 2019-10-16 | HU0000704663 | 3,432011 | 4.183.670.000 | |
| 2019-10-15 | HU0000704663 | 3,431094 | 4.182.550.000 | |
| 2019-10-14 | HU0000704663 | 3,428168 | 4.178.980.000 | |
| 2019-10-11 | HU0000704663 | 3,429021 | 4.180.020.000 | |
| 2019-10-10 | HU0000704663 | 3,432692 | 4.184.500.000 | |
| 2019-10-09 | HU0000704663 | 3,438253 | 4.191.280.000 | |
| 2019-10-08 | HU0000704663 | 3,434712 | 4.186.960.000 | |
| 2019-10-07 | HU0000704663 | 3,437871 | 4.190.810.000 | |
| 2019-10-04 | HU0000704663 | 3,436387 | 4.189.000.000 | |
| 2019-10-03 | HU0000704663 | 3,435436 | 4.187.840.000 | |
| 2019-10-02 | HU0000704663 | 3,443766 | 4.198.000.000 | |
| 2019-10-01 | HU0000704663 | 3,448609 | 4.203.900.000 | |
| 2019-09-30 | HU0000704663 | 3,449473 | 4.204.950.000 | |
| 2019-09-27 | HU0000704663 | 3,454840 | 4.211.500.000 | |
| 2019-09-26 | HU0000704663 | 3,450697 | 4.206.450.000 | |
| 2019-09-25 | HU0000704663 | 3,445819 | 4.200.500.000 | |
| 2019-09-24 | HU0000704663 | 3,452091 | 4.208.150.000 | |
| 2019-09-23 | HU0000704663 | 3,444844 | 4.199.310.000 | |
| 2019-09-20 | HU0000704663 | 3,426821 | 4.177.340.000 | |
| 2019-09-19 | HU0000704663 | 3,423992 | 4.173.890.000 | |
| 2019-09-18 | HU0000704663 | 3,428726 | 4.179.660.000 | |
| 2019-09-17 | HU0000704663 | 3,433122 | 4.185.020.000 | |
| 2019-09-16 | HU0000704663 | 3,422914 | 4.172.580.000 | |
| 2019-09-13 | HU0000704663 | 3,418727 | 4.167.470.000 | |
| 2019-09-12 | HU0000704663 | 3,423316 | 4.173.070.000 | |
| 2019-09-11 | HU0000704663 | 3,422487 | 4.172.060.000 | |
| 2019-09-10 | HU0000704663 | 3,414504 | 4.162.330.000 | |
| 2019-09-09 | HU0000704663 | 3,414344 | 4.162.130.000 | |
| 2019-09-06 | HU0000704663 | 3,413392 | 4.160.970.000 | |
| 2019-09-05 | HU0000704663 | 3,412453 | 4.159.830.000 | |
| 2019-09-04 | HU0000704663 | 3,415383 | 4.163.400.000 | |
| 2019-09-03 | HU0000704663 | 3,423285 | 4.173.030.000 | |
| 2019-09-02 | HU0000704663 | 3,417259 | 4.165.680.000 | |
| 2019-08-30 | HU0000704663 | 3,407999 | 4.154.400.000 | |
| 2019-08-29 | HU0000704663 | 3,398852 | 4.143.250.000 | |
| 2019-08-28 | HU0000704663 | 3,394570 | 4.138.030.000 | |
| 2019-08-27 | HU0000704663 | 3,384850 | 4.126.180.000 | |
| 2019-08-26 | HU0000704663 | 3,385693 | 4.127.210.000 | |
| 2019-08-23 | HU0000704663 | 3,387339 | 4.129.210.000 | |
| 2019-08-22 | HU0000704663 | 3,381906 | 4.122.590.000 | |
| 2019-08-21 | HU0000704663 | 3,381852 | 4.122.520.000 | |
| 2019-08-16 | HU0000704663 | 3,374675 | 4.113.770.000 | |
| 2019-08-15 | HU0000704663 | 3,366302 | 4.103.570.000 | |
| 2019-08-14 | HU0000704663 | 3,353815 | 4.088.350.000 | |
| 2019-08-13 | HU0000704663 | 3,357218 | 4.092.490.000 | |
| 2019-08-12 | HU0000704663 | 3,359688 | 4.095.500.000 | |
| 2019-08-09 | HU0000704663 | 3,357754 | 4.093.150.000 | |
| 2019-08-08 | HU0000704663 | 3,360084 | 4.095.990.000 | |
| 2019-08-07 | HU0000704663 | 3,359915 | 4.095.780.000 | |
| 2019-08-06 | HU0000704663 | 3,360438 | 4.096.420.000 | |
| 2019-08-05 | HU0000704663 | 3,364245 | 4.101.060.000 | |
| 2019-08-02 | HU0000704663 | 3,369559 | 4.107.540.000 | |
| 2019-08-01 | HU0000704663 | 3,376271 | 4.115.720.000 | |
| 2019-07-31 | HU0000704663 | 3,360502 | 4.096.500.000 | |
| 2019-07-30 | HU0000704663 | 3,366727 | 4.104.090.000 | |
| 2019-07-29 | HU0000704663 | 3,367161 | 4.104.610.000 | |
| 2019-07-26 | HU0000704663 | 3,363138 | 4.099.710.000 | |
| 2019-07-25 | HU0000704663 | 3,356225 | 4.091.280.000 | |
| 2019-07-24 | HU0000704663 | 3,360973 | 4.097.070.000 | |
| 2019-07-23 | HU0000704663 | 3,348731 | 4.082.150.000 | |
| 2019-07-22 | HU0000704663 | 3,341493 | 4.073.330.000 | |
| 2019-07-19 | HU0000704663 | 3,340312 | 4.071.890.000 | |
| 2019-07-18 | HU0000704663 | 3,346251 | 4.079.120.000 | |
| 2019-07-17 | HU0000704663 | 3,347044 | 4.080.090.000 | |
| 2019-07-16 | HU0000704663 | 3,337676 | 4.068.670.000 | |
| 2019-07-15 | HU0000704663 | 3,333683 | 4.063.800.000 | |
| 2019-07-12 | HU0000704663 | 3,335592 | 4.066.130.000 | |
| 2019-07-11 | HU0000704663 | 3,336652 | 4.067.420.000 | |
| 2019-07-10 | HU0000704663 | 3,344220 | 4.076.650.000 | |
| 2019-07-09 | HU0000704663 | 3,341056 | 4.072.790.000 | |
| 2019-07-08 | HU0000704663 | 3,333157 | 4.063.160.000 | |
| 2019-07-05 | HU0000704663 | 3,329485 | 4.058.690.000 | |
| 2019-07-04 | HU0000704663 | 3,328164 | 4.057.080.000 | |
| 2019-07-03 | HU0000704663 | 3,326161 | 4.054.640.000 | |
| 2019-07-02 | HU0000704663 | 3,319469 | 4.046.480.000 | |
| 2019-07-01 | HU0000704663 | 3,310688 | 4.035.770.000 | |
| 2019-06-28 | HU0000704663 | 3,309401 | 4.034.210.000 | |
| 2019-06-27 | HU0000704663 | 3,303985 | 4.027.600.000 | |
| 2019-06-26 | HU0000704663 | 3,302014 | 4.025.200.000 | |
| 2019-06-25 | HU0000704663 | 3,299065 | 4.021.600.000 | |
| 2019-06-24 | HU0000704663 | 3,297313 | 4.019.470.000 | |
| 2019-06-21 | HU0000704663 | 3,308203 | 4.032.740.000 | |
| 2019-06-20 | HU0000704663 | 3,315088 | 4.041.140.000 | |
| 2019-06-19 | HU0000704663 | 3,314587 | 4.040.530.000 | |
| 2019-06-18 | HU0000704663 | 3,307612 | 4.032.020.000 | |
| 2019-06-17 | HU0000704663 | 3,296726 | 4.018.750.000 | |
| 2019-06-14 | HU0000704663 | 3,287328 | 4.007.300.000 | |
| 2019-06-13 | HU0000704663 | 3,288172 | 4.008.330.000 | |
| 2019-06-12 | HU0000704663 | 3,277347 | 3.995.130.000 | |
| 2019-06-11 | HU0000704663 | 3,276213 | 3.993.750.000 | |
| 2019-06-07 | HU0000704663 | 3,284150 | 4.003.420.000 | |
| 2019-06-06 | HU0000704663 | 3,279838 | 3.998.170.000 | |
| 2019-06-05 | HU0000704663 | 3,273738 | 3.990.730.000 | |
| 2019-06-04 | HU0000704663 | 3,274397 | 3.991.530.000 | |
| 2019-06-03 | HU0000704663 | 3,286472 | 4.006.250.000 | |
| 2019-05-31 | HU0000704663 | 3,282413 | 4.001.310.000 | |
| 2019-05-30 | HU0000704663 | 3,288462 | 4.008.680.000 | |
| 2019-05-29 | HU0000704663 | 3,288852 | 4.009.150.000 | |
| 2019-05-28 | HU0000704663 | 3,279764 | 3.998.080.000 | |
| 2019-05-27 | HU0000704663 | 3,280096 | 3.998.480.000 | |
| 2019-05-24 | HU0000704663 | 3,278922 | 3.997.050.000 | |
| 2019-05-23 | HU0000704663 | 3,286793 | 4.006.650.000 | |
| 2019-05-22 | HU0000704663 | 3,287432 | 4.007.420.000 | |
| 2019-05-21 | HU0000704663 | 3,290694 | 4.011.400.000 | |
| 2019-05-20 | HU0000704663 | 3,285863 | 4.005.510.000 | |
| 2019-05-17 | HU0000704663 | 3,283440 | 4.002.560.000 | |
| 2019-05-16 | HU0000704663 | 3,278366 | 3.996.370.000 | |
| 2019-05-15 | HU0000704663 | 3,278915 | 3.997.040.000 | |
| 2019-05-14 | HU0000704663 | 3,269473 | 3.985.530.000 | |
| 2019-05-13 | HU0000704663 | 3,270557 | 3.986.850.000 | |
| 2019-05-10 | HU0000704663 | 3,273839 | 3.990.850.000 | |
| 2019-05-09 | HU0000704663 | 3,280265 | 3.998.690.000 | |
| 2019-05-08 | HU0000704663 | 3,280073 | 3.998.450.000 | |
| 2019-05-07 | HU0000704663 | 3,277259 | 3.995.020.000 | |
| 2019-05-06 | HU0000704663 | 3,281324 | 3.999.980.000 | |
| 2019-05-03 | HU0000704663 | 3,287542 | 4.007.560.000 | |
| 2019-05-02 | HU0000704663 | 3,277278 | 3.995.050.000 | |
| 2019-04-30 | HU0000704663 | 3,278379 | 3.996.390.000 | |
| 2019-04-29 | HU0000704663 | 3,284592 | 4.003.960.000 | |
| 2019-04-26 | HU0000704663 | 3,285804 | 4.005.440.000 | |
| 2019-04-25 | HU0000704663 | 3,281274 | 3.999.920.000 | |
| 2019-04-24 | HU0000704663 | 3,269516 | 3.985.580.000 | |
| 2019-04-23 | HU0000704663 | 3,265912 | 3.981.190.000 | |
| 2019-04-18 | HU0000704663 | 3,258976 | 3.972.740.000 | |
| 2019-04-17 | HU0000704663 | 3,248075 | 3.959.450.000 | |
| 2019-04-16 | HU0000704663 | 3,252951 | 3.965.390.000 | |
| 2019-04-15 | HU0000704663 | 3,256651 | 3.969.900.000 | |
| 2019-04-12 | HU0000704663 | 3,262113 | 3.976.560.000 | |
| 2019-04-11 | HU0000704663 | 3,263044 | 3.977.690.000 | |
| 2019-04-09 | HU0000704663 | 3,260356 | 3.974.420.000 | |
| 2019-04-08 | HU0000704663 | 3,266782 | 3.982.250.000 | |
| 2019-04-05 | HU0000704663 | 3,263367 | 3.978.090.000 | |
| 2019-04-04 | HU0000704663 | 3,258013 | 3.971.560.000 | |
| 2019-04-03 | HU0000704663 | 3,254917 | 3.967.790.000 | |
| 2019-04-02 | HU0000704663 | 3,265949 | 3.981.240.000 | |
| 2019-04-01 | HU0000704663 | 3,256886 | 3.970.190.000 | |
| 2019-03-29 | HU0000704663 | 3,257046 | 3.970.380.000 | |
| 2019-03-28 | HU0000704663 | 3,246225 | 3.957.190.000 | |
| 2019-03-27 | HU0000704663 | 3,241540 | 3.951.480.000 | |
| 2019-03-26 | HU0000704663 | 3,221240 | 3.926.730.000 | |
| 2019-03-25 | HU0000704663 | 3,223426 | 3.929.400.000 | |
| 2019-03-22 | HU0000704663 | 3,220338 | 3.925.640.000 | |
| 2019-03-21 | HU0000704663 | 3,202195 | 3.903.520.000 | |
| 2019-03-20 | HU0000704663 | 3,204661 | 3.906.520.000 | |
| 2019-03-19 | HU0000704663 | 3,207750 | 3.910.290.000 | |
| 2019-03-18 | HU0000704663 | 3,206141 | 3.908.330.000 | |
| 2019-03-14 | HU0000704663 | 3,206547 | 3.908.820.000 | |
| 2019-03-13 | HU0000704663 | 3,213348 | 3.917.110.000 | |
| 2019-03-12 | HU0000704663 | 3,217091 | 3.921.680.000 | |
| 2019-03-11 | HU0000704663 | 3,216843 | 3.921.370.000 | |
| 2019-03-08 | HU0000704663 | 3,219610 | 3.924.750.000 | |
| 2019-03-07 | HU0000704663 | 3,204755 | 3.906.640.000 | |
| 2019-03-06 | HU0000704663 | 3,208341 | 3.911.010.000 | |
| 2019-03-05 | HU0000704663 | 3,206369 | 3.908.610.000 | |
| 2019-03-04 | HU0000704663 | 3,205038 | 3.906.980.000 | |
| 2019-03-01 | HU0000704663 | 3,201037 | 3.902.110.000 | |
| 2019-02-28 | HU0000704663 | 3,199844 | 3.900.650.000 | |
| 2019-02-27 | HU0000704663 | 3,199925 | 3.900.750.000 | |
| 2019-02-26 | HU0000704663 | 3,208645 | 3.911.380.000 | |
| 2019-02-25 | HU0000704663 | 3,209999 | 3.913.030.000 | |
| 2019-02-22 | HU0000704663 | 3,208594 | 3.911.320.000 | |
| 2019-02-21 | HU0000704663 | 3,207981 | 3.910.570.000 | |
| 2019-02-20 | HU0000704663 | 3,206561 | 3.908.840.000 | |
| 2019-02-19 | HU0000704663 | 3,214187 | 3.918.140.000 | |
| 2019-02-18 | HU0000704663 | 3,207298 | 3.909.740.000 | |
| 2019-02-15 | HU0000704663 | 3,211041 | 3.914.300.000 | |
| 2019-02-14 | HU0000704663 | 3,209172 | 3.912.020.000 | |
| 2019-02-13 | HU0000704663 | 3,198475 | 3.898.980.000 | |
| 2019-02-12 | HU0000704663 | 3,208152 | 3.910.780.000 | |
| 2019-02-11 | HU0000704663 | 3,203965 | 3.905.680.000 | |
| 2019-02-08 | HU0000704663 | 3,198855 | 3.899.450.000 | |
| 2019-02-07 | HU0000704663 | 3,197873 | 3.898.250.000 | |
| 2019-02-06 | HU0000704663 | 3,194854 | 3.894.570.000 | |
| 2019-02-05 | HU0000704663 | 3,187702 | 3.885.850.000 | |
| 2019-02-04 | HU0000704663 | 3,177562 | 3.873.490.000 | |
| 2019-02-01 | HU0000704663 | 3,169591 | 3.863.770.000 | |
| 2019-01-31 | HU0000704663 | 3,161938 | 3.854.450.000 | |
| 2019-01-30 | HU0000704663 | 3,170874 | 3.865.340.000 | |
| 2019-01-29 | HU0000704663 | 3,162058 | 3.854.590.000 | |
| 2019-01-28 | HU0000704663 | 3,170341 | 3.864.690.000 | |
| 2019-01-25 | HU0000704663 | 3,189050 | 3.887.500.000 | |
| 2019-01-24 | HU0000704663 | 3,178860 | 3.875.070.000 | |
| 2019-01-23 | HU0000704663 | 3,174693 | 3.869.990.000 | |
| 2019-01-22 | HU0000704663 | 3,172832 | 3.867.720.000 | |
| 2019-01-21 | HU0000704663 | 3,177931 | 3.873.940.000 | |
| 2019-01-18 | HU0000704663 | 3,176072 | 3.871.670.000 | |
| 2019-01-17 | HU0000704663 | 3,180908 | 3.877.570.000 | |
| 2019-01-16 | HU0000704663 | 3,186509 | 3.884.400.000 | |
| 2019-01-15 | HU0000704663 | 3,171638 | 3.866.270.000 | |
| 2019-01-14 | HU0000704663 | 3,161864 | 3.854.350.000 | |
| 2019-01-11 | HU0000704663 | 3,158929 | 3.850.780.000 | |
| 2019-01-10 | HU0000704663 | 3,161381 | 3.853.770.000 | |
| 2019-01-09 | HU0000704663 | 3,169855 | 3.864.100.000 | |
| 2019-01-08 | HU0000704663 | 3,160497 | 3.852.690.000 | |
| 2019-01-07 | HU0000704663 | 3,159154 | 3.851.050.000 | |
| 2019-01-04 | HU0000704663 | 3,160049 | 3.852.140.000 | |
| 2019-01-03 | HU0000704663 | 3,152941 | 3.843.480.000 | |
| 2019-01-02 | HU0000704663 | 3,143919 | 3.832.480.000 | |
| 2018-12-31 | HU0000704663 | 3,140014 | 3.827.720.000 | |
| 2018-12-28 | HU0000704663 | 3,137012 | 3.824.060.000 | |
| 2018-12-27 | HU0000704663 | 3,139751 | 3.827.400.000 | |
| 2018-12-21 | HU0000704663 | 3,128119 | 3.813.220.000 | |
| 2018-12-20 | HU0000704663 | 3,135907 | 3.822.710.000 | |
| 2018-12-19 | HU0000704663 | 3,159978 | 3.852.060.000 | |
| 2018-12-18 | HU0000704663 | 3,172129 | 3.866.870.000 | |
| 2018-12-17 | HU0000704663 | 3,182003 | 3.878.900.000 | |
| 2018-12-14 | HU0000704663 | 3,193839 | 3.893.330.000 | |
| 2018-12-13 | HU0000704663 | 3,185918 | 3.883.680.000 | |
| 2018-12-12 | HU0000704663 | 3,191547 | 3.890.540.000 | |
| 2018-12-11 | HU0000704663 | 3,178897 | 3.875.120.000 | |
| 2018-12-10 | HU0000704663 | 3,173373 | 3.868.390.000 | |
| 2018-12-07 | HU0000704663 | 3,182310 | 3.879.280.000 | |
| 2018-12-06 | HU0000704663 | 3,193052 | 3.892.370.000 | |
| 2018-12-05 | HU0000704663 | 3,198140 | 3.898.580.000 | |
| 2018-12-04 | HU0000704663 | 3,184205 | 3.881.590.000 | |
| 2018-12-03 | HU0000704663 | 3,199067 | 3.899.710.000 | |
| 2018-11-30 | HU0000704663 | 3,195902 | 3.895.850.000 | |
| 2018-11-29 | HU0000704663 | 3,195111 | 3.894.880.000 | |
| 2018-11-28 | HU0000704663 | 3,210825 | 3.914.040.000 | |
| 2018-11-27 | HU0000704663 | 3,199161 | 3.899.820.000 | |
| 2018-11-26 | HU0000704663 | 3,183253 | 3.880.430.000 | |
| 2018-11-23 | HU0000704663 | 3,178871 | 3.875.090.000 | |
| 2018-11-22 | HU0000704663 | 3,174295 | 3.869.510.000 | |
| 2018-11-21 | HU0000704663 | 3,174772 | 3.870.090.000 | |
| 2018-11-20 | HU0000704663 | 3,165599 | 3.858.910.000 | |
| 2018-11-19 | HU0000704663 | 3,167373 | 3.861.070.000 | |
| 2018-11-16 | HU0000704663 | 3,182770 | 3.879.840.000 | |
| 2018-11-15 | HU0000704663 | 3,193696 | 3.893.160.000 | |
| 2018-11-14 | HU0000704663 | 3,197339 | 3.897.600.000 | |
| 2018-11-13 | HU0000704663 | 3,200838 | 3.901.870.000 | |
| 2018-11-12 | HU0000704663 | 3,194313 | 3.893.910.000 | |
| 2018-11-09 | HU0000704663 | 3,183717 | 3.880.990.000 | |
| 2018-11-08 | HU0000704663 | 3,170901 | 3.865.370.000 | |
| 2018-11-07 | HU0000704663 | 3,165895 | 3.859.270.000 | |
| 2018-11-06 | HU0000704663 | 3,180692 | 3.877.310.000 | |
| 2018-11-05 | HU0000704663 | 3,184066 | 3.881.420.000 | |
| 2018-10-31 | HU0000704663 | 3,192322 | 3.891.480.000 | |
| 2018-10-30 | HU0000704663 | 3,185309 | 3.882.930.000 | |
| 2018-10-29 | HU0000704663 | 3,177852 | 3.873.840.000 | |
| 2018-10-26 | HU0000704663 | 3,179276 | 3.875.580.000 | |
| 2018-10-25 | HU0000704663 | 3,177643 | 3.873.590.000 | |
| 2018-10-24 | HU0000704663 | 3,171205 | 3.865.740.000 | |
| 2018-10-19 | HU0000704663 | 3,175406 | 3.870.860.000 | |
| 2018-10-18 | HU0000704663 | 3,158812 | 3.850.630.000 | |
| 2018-10-17 | HU0000704663 | 3,156985 | 3.848.410.000 | |
| 2018-10-16 | HU0000704663 | 3,151529 | 3.841.760.000 | |
| 2018-10-15 | HU0000704663 | 3,153864 | 3.844.600.000 | |
| 2018-10-12 | HU0000704663 | 3,155768 | 3.846.920.000 | |
| 2018-10-11 | HU0000704663 | 3,159393 | 3.851.340.000 | |
| 2018-10-10 | HU0000704663 | 3,171179 | 3.865.710.000 | |
| 2018-10-09 | HU0000704663 | 3,182093 | 3.879.010.000 | |
| 2018-10-08 | HU0000704663 | 3,180952 | 3.877.620.000 | |
| 2018-10-05 | HU0000704663 | 3,180025 | 3.876.490.000 | |
| 2018-10-04 | HU0000704663 | 3,178523 | 3.874.660.000 | |
| 2018-10-03 | HU0000704663 | 3,167001 | 3.860.620.000 | |
| 2018-10-02 | HU0000704663 | 3,182428 | 3.879.420.000 | |
| 2018-10-01 | HU0000704663 | 3,167086 | 3.860.720.000 | |
| 2018-09-28 | HU0000704663 | 3,166415 | 3.859.900.000 | |
| 2018-09-27 | HU0000704663 | 3,152041 | 3.842.380.000 | |
| 2018-09-26 | HU0000704663 | 3,143616 | 3.832.110.000 | |
| 2018-09-25 | HU0000704663 | 3,144370 | 3.833.030.000 | |
| 2018-09-24 | HU0000704663 | 3,142124 | 3.830.290.000 | |
| 2018-09-21 | HU0000704663 | 3,137780 | 3.825.000.000 | |
| 2018-09-20 | HU0000704663 | 3,151134 | 3.841.270.000 | |
| 2018-09-19 | HU0000704663 | 3,144800 | 3.833.550.000 | |
| 2018-09-18 | HU0000704663 | 3,147798 | 3.837.210.000 | |
| 2018-09-17 | HU0000704663 | 3,149692 | 3.839.520.000 | |
| 2018-09-14 | HU0000704663 | 3,137390 | 3.824.520.000 | |
| 2018-09-13 | HU0000704663 | 3,142330 | 3.830.540.000 | |
| 2018-09-12 | HU0000704663 | 3,156355 | 3.847.640.000 | |
| 2018-09-11 | HU0000704663 | 3,149897 | 3.839.770.000 | |
| 2018-09-10 | HU0000704663 | 3,157714 | 3.849.300.000 | |
| 2018-09-07 | HU0000704663 | 3,145134 | 3.833.960.000 | |
| 2018-09-06 | HU0000704663 | 3,159083 | 3.850.960.000 | |
| 2018-09-05 | HU0000704663 | 3,174676 | 3.869.970.000 | |
| 2018-09-04 | HU0000704663 | 3,175183 | 3.870.590.000 | |
| 2018-09-03 | HU0000704663 | 3,167917 | 3.861.730.000 | |
| 2018-08-31 | HU0000704663 | 3,157656 | 3.849.230.000 | |
| 2018-08-30 | HU0000704663 | 3,154815 | 3.845.760.000 | |
| 2018-08-29 | HU0000704663 | 3,155378 | 3.846.450.000 | |
| 2018-08-28 | HU0000704663 | 3,150561 | 3.840.580.000 | |
| 2018-08-27 | HU0000704663 | 3,162993 | 3.855.730.000 | |
| 2018-08-24 | HU0000704663 | 3,166237 | 3.859.690.000 | |
| 2018-08-23 | HU0000704663 | 3,161085 | 3.853.410.000 | |
| 2018-08-22 | HU0000704663 | 3,157951 | 3.849.580.000 | |
| 2018-08-21 | HU0000704663 | 3,165602 | 3.858.910.000 | |
| 2018-08-17 | HU0000704663 | 3,182627 | 3.879.670.000 | |
| 2018-08-16 | HU0000704663 | 3,184482 | 3.881.930.000 | |
| 2018-08-15 | HU0000704663 | 3,197043 | 3.897.240.000 | |
| 2018-08-14 | HU0000704663 | 3,186561 | 3.884.460.000 | |
| 2018-08-13 | HU0000704663 | 3,186181 | 3.884.000.000 | |
| 2018-08-10 | HU0000704663 | 3,175471 | 3.870.940.000 | |
| 2018-08-09 | HU0000704663 | 3,154251 | 3.845.070.000 | |
| 2018-08-08 | HU0000704663 | 3,154090 | 3.844.880.000 | |
| 2018-08-07 | HU0000704663 | 3,157869 | 3.849.490.000 | |
| 2018-08-06 | HU0000704663 | 3,160477 | 3.852.660.000 | |
| 2018-08-03 | HU0000704663 | 3,159143 | 3.851.040.000 | |
| 2018-08-02 | HU0000704663 | 3,153289 | 3.843.900.000 | |
| 2018-08-01 | HU0000704663 | 3,145847 | 3.834.830.000 | |
| 2018-07-31 | HU0000704663 | 3,142468 | 3.830.710.000 | |
| 2018-07-30 | HU0000704663 | 3,150918 | 3.841.010.000 | |
| 2018-07-27 | HU0000704663 | 3,159693 | 3.851.710.000 | |
| 2018-07-26 | HU0000704663 | 3,150869 | 3.840.950.000 | |
| 2018-07-25 | HU0000704663 | 3,158132 | 3.849.810.000 | |
| 2018-07-24 | HU0000704663 | 3,160803 | 3.853.060.000 | |
| 2018-07-23 | HU0000704663 | 3,156721 | 3.848.090.000 | |
| 2018-07-20 | HU0000704663 | 3,162580 | 3.855.230.000 | |
| 2018-07-19 | HU0000704663 | 3,163412 | 3.856.240.000 | |
| 2018-07-18 | HU0000704663 | 3,159212 | 3.851.120.000 | |
| 2018-07-17 | HU0000704663 | 3,140526 | 3.828.340.000 | |
| 2018-07-16 | HU0000704663 | 3,143444 | 3.831.900.000 | |
| 2018-07-13 | HU0000704663 | 3,160660 | 3.852.890.000 | |
| 2018-07-12 | HU0000704663 | 3,156252 | 3.847.510.000 | |
| 2018-07-11 | HU0000704663 | 3,146564 | 3.835.700.000 | |
| 2018-07-10 | HU0000704663 | 3,151806 | 3.842.090.000 | |
| 2018-07-09 | HU0000704663 | 3,135721 | 3.822.490.000 | |
| 2018-07-06 | HU0000704663 | 3,146488 | 3.835.610.000 | |
| 2018-07-05 | HU0000704663 | 3,145586 | 3.834.510.000 | |
| 2018-07-04 | HU0000704663 | 3,156442 | 3.847.750.000 | |
| 2018-07-03 | HU0000704663 | 3,160278 | 3.852.420.000 | |
| 2018-07-02 | HU0000704663 | 3,169371 | 3.863.510.000 | |
| 2018-06-29 | HU0000704663 | 3,163815 | 3.856.730.000 | |
| 2018-06-28 | HU0000704663 | 3,173731 | 3.868.820.000 | |
| 2018-06-27 | HU0000704663 | 3,159771 | 3.851.800.000 | |
| 2018-06-26 | HU0000704663 | 3,149876 | 3.839.740.000 | |
| 2018-06-25 | HU0000704663 | 3,149906 | 3.839.780.000 | |
| 2018-06-22 | HU0000704663 | 3,152807 | 3.843.310.000 | |
| 2018-06-21 | HU0000704663 | 3,176881 | 3.872.660.000 | |
| 2018-06-20 | HU0000704663 | 3,163283 | 3.856.080.000 | |
| 2018-06-19 | HU0000704663 | 3,160543 | 3.852.740.000 | |
| 2018-06-18 | HU0000704663 | 3,155595 | 3.846.710.000 | |
| 2018-06-15 | HU0000704663 | 3,158079 | 3.849.740.000 | |
| 2018-06-14 | HU0000704663 | 3,143190 | 3.831.590.000 | |
| 2018-06-13 | HU0000704663 | 3,129856 | 3.815.340.000 | |
| 2018-06-12 | HU0000704663 | 3,127907 | 3.812.960.000 | |
| 2018-06-11 | HU0000704663 | 3,127193 | 3.812.090.000 | |
| 2018-06-08 | HU0000704663 | 3,124936 | 3.809.340.000 | |
| 2018-06-07 | HU0000704663 | 3,108978 | 3.789.890.000 | |
| 2018-06-06 | HU0000704663 | 3,125706 | 3.810.280.000 | |
| 2018-06-05 | HU0000704663 | 3,127403 | 3.812.350.000 | |
| 2018-06-04 | HU0000704663 | 3,128219 | 3.813.340.000 | |
| 2018-06-01 | HU0000704663 | 3,130645 | 3.816.300.000 | |
| 2018-05-31 | HU0000704663 | 3,128270 | 3.813.400.000 | |
| 2018-05-30 | HU0000704663 | 3,142316 | 3.830.530.000 | |
| 2018-05-29 | HU0000704663 | 3,149140 | 3.838.840.000 | |
| 2018-05-28 | HU0000704663 | 3,133311 | 3.819.550.000 | |
| 2018-05-25 | HU0000704663 | 3,127513 | 3.812.480.000 | |
| 2018-05-24 | HU0000704663 | 3,126739 | 3.811.540.000 | |
| 2018-05-23 | HU0000704663 | 3,128036 | 3.813.120.000 | |
| 2018-05-22 | HU0000704663 | 3,115306 | 3.797.600.000 | |
| 2018-05-18 | HU0000704663 | 3,114674 | 3.796.830.000 | |
| 2018-05-17 | HU0000704663 | 3,112785 | 3.794.530.000 | |
| 2018-05-16 | HU0000704663 | 3,111002 | 3.792.350.000 | |
| 2018-05-15 | HU0000704663 | 3,101942 | 3.781.310.000 | |
| 2018-05-14 | HU0000704663 | 3,090634 | 3.767.520.000 | |
| 2018-05-11 | HU0000704663 | 3,095774 | 3.773.790.000 | |
| 2018-05-10 | HU0000704663 | 3,099658 | 3.778.530.000 | |
| 2018-05-09 | HU0000704663 | 3,097443 | 3.775.820.000 | |
| 2018-05-08 | HU0000704663 | 3,087158 | 3.763.290.000 | |
| 2018-05-07 | HU0000704663 | 3,080772 | 3.755.500.000 | |
| 2018-05-04 | HU0000704663 | 3,076928 | 3.750.820.000 | |
| 2018-05-03 | HU0000704663 | 3,068341 | 3.740.350.000 | |
| 2018-05-02 | HU0000704663 | 3,067467 | 3.739.280.000 | |
| 2018-04-27 | HU0000704663 | 3,059041 | 3.729.010.000 | |
| 2018-04-26 | HU0000704663 | 3,045689 | 3.712.740.000 | |
| 2018-04-25 | HU0000704663 | 3,039795 | 3.705.550.000 | |
| 2018-04-24 | HU0000704663 | 3,037125 | 3.702.300.000 | |
| 2018-04-23 | HU0000704663 | 3,030118 | 3.693.750.000 | |
| 2018-04-20 | HU0000704663 | 3,018904 | 3.680.080.000 | |
| 2018-04-19 | HU0000704663 | 3,013961 | 3.674.060.000 | |
| 2018-04-18 | HU0000704663 | 3,016144 | 3.676.720.000 | |
| 2018-04-17 | HU0000704663 | 3,009774 | 3.668.950.000 | |
| 2018-04-16 | HU0000704663 | 3,007194 | 3.665.810.000 | |
| 2018-04-13 | HU0000704663 | 3,012279 | 3.672.010.000 | |
| 2018-04-12 | HU0000704663 | 3,010908 | 3.670.340.000 | |
| 2018-04-11 | HU0000704663 | 3,000137 | 3.657.210.000 | |
| 2018-04-10 | HU0000704663 | 3,005063 | 3.663.210.000 | |
| 2018-04-09 | HU0000704663 | 3,008857 | 3.667.840.000 | |
| 2018-04-06 | HU0000704663 | 3,017631 | 3.678.530.000 | |
| 2018-04-05 | HU0000704663 | 3,016187 | 3.676.770.000 | |
| 2018-04-04 | HU0000704663 | 3,012018 | 3.671.690.000 | |
| 2018-04-03 | HU0000704663 | 3,010060 | 3.669.300.000 | |
| 2018-03-29 | HU0000704663 | 3,013730 | 3.673.780.000 | |
| 2018-03-28 | HU0000704663 | 2,997272 | 3.653.710.000 | |
| 2018-03-27 | HU0000704663 | 2,994248 | 3.650.030.000 | |
| 2018-03-26 | HU0000704663 | 3,001445 | 3.658.800.000 | |
| 2018-03-23 | HU0000704663 | 3,003684 | 3.661.530.000 | |
| 2018-03-22 | HU0000704663 | 3,002871 | 3.660.540.000 | |
| 2018-03-21 | HU0000704663 | 3,017954 | 3.678.930.000 | |
| 2018-03-20 | HU0000704663 | 3,013246 | 3.673.190.000 | |
| 2018-03-19 | HU0000704663 | 3,014292 | 3.674.460.000 | |
| 2018-03-14 | HU0000704663 | 3,010136 | 3.669.400.000 | |
| 2018-03-13 | HU0000704663 | 3,015440 | 3.675.860.000 | |
| 2018-03-12 | HU0000704663 | 3,019256 | 3.680.510.000 | |
| 2018-03-09 | HU0000704663 | 3,018187 | 3.679.210.000 | |
| 2018-03-08 | HU0000704663 | 3,004520 | 3.662.550.000 | |
| 2018-03-07 | HU0000704663 | 3,003809 | 3.661.680.000 | |
| 2018-03-06 | HU0000704663 | 3,018367 | 3.679.430.000 | |
| 2018-03-05 | HU0000704663 | 3,012882 | 3.672.740.000 | |
| 2018-03-02 | HU0000704663 | 3,016517 | 3.677.170.000 | |
| 2018-03-01 | HU0000704663 | 3,029773 | 3.693.330.000 | |
| 2018-02-28 | HU0000704663 | 3,033149 | 3.697.450.000 | |
| 2018-02-27 | HU0000704663 | 3,021365 | 3.683.080.000 | |
| 2018-02-26 | HU0000704663 | 3,022945 | 3.685.010.000 | |
| 2018-02-23 | HU0000704663 | 3,022121 | 3.684.010.000 | |
| 2018-02-22 | HU0000704663 | 3,017476 | 3.678.340.000 | |
| 2018-02-21 | HU0000704663 | 3,010634 | 3.670.000.000 | |
| 2018-02-20 | HU0000704663 | 3,009712 | 3.668.880.000 | |
| 2018-02-19 | HU0000704663 | 3,002833 | 3.660.490.000 | |
| 2018-02-16 | HU0000704663 | 2,985822 | 3.639.760.000 | |
| 2018-02-15 | HU0000704663 | 2,989975 | 3.644.820.000 | |
| 2018-02-14 | HU0000704663 | 3,004952 | 3.663.080.000 | |
| 2018-02-13 | HU0000704663 | 3,001746 | 3.659.170.000 | |
| 2018-02-12 | HU0000704663 | 3,005684 | 3.663.970.000 | |
| 2018-02-09 | HU0000704663 | 3,000826 | 3.658.050.000 | |
| 2018-02-08 | HU0000704663 | 3,000709 | 3.657.910.000 | |
| 2018-02-07 | HU0000704663 | 2,991731 | 3.646.960.000 | |
| 2018-02-06 | HU0000704663 | 2,988046 | 3.642.470.000 | |
| 2018-02-05 | HU0000704663 | 2,976658 | 3.628.590.000 | |
| 2018-02-02 | HU0000704663 | 2,986491 | 3.640.570.000 | |
| 2018-02-01 | HU0000704663 | 3,004145 | 3.662.090.000 | |
| 2018-01-31 | HU0000704663 | 3,003779 | 3.661.650.000 | |
| 2018-01-30 | HU0000704663 | 3,007309 | 3.665.950.000 | |
| 2018-01-29 | HU0000704663 | 3,010441 | 3.669.770.000 | |
| 2018-01-26 | HU0000704663 | 3,009785 | 3.668.970.000 | |
| 2018-01-25 | HU0000704663 | 3,008292 | 3.667.150.000 | |
| 2018-01-24 | HU0000704663 | 3,020460 | 3.681.980.000 | |
| 2018-01-23 | HU0000704663 | 3,034127 | 3.698.640.000 | |
| 2018-01-22 | HU0000704663 | 3,028340 | 3.691.590.000 | |
| 2018-01-19 | HU0000704663 | 3,019158 | 3.680.390.000 | |
| 2018-01-18 | HU0000704663 | 3,023289 | 3.685.430.000 | |
| 2018-01-17 | HU0000704663 | 3,021905 | 3.683.740.000 | |
| 2018-01-16 | HU0000704663 | 3,020438 | 3.681.950.000 | |
| 2018-01-15 | HU0000704663 | 3,016444 | 3.677.090.000 | |
| 2018-01-12 | HU0000704663 | 3,032516 | 3.696.680.000 | |
| 2018-01-11 | HU0000704663 | 3,053700 | 3.722.500.000 | |
| 2018-01-10 | HU0000704663 | 3,054542 | 3.723.530.000 | |
| 2018-01-09 | HU0000704663 | 3,054841 | 3.723.890.000 | |
| 2018-01-08 | HU0000704663 | 3,042667 | 3.709.050.000 | |
| 2018-01-05 | HU0000704663 | 3,030790 | 3.694.570.000 | |
| 2018-01-04 | HU0000704663 | 3,031244 | 3.695.130.000 | |
| 2018-01-03 | HU0000704663 | 3,028593 | 3.691.900.000 | |
| 2018-01-02 | HU0000704663 | 3,022656 | 3.684.660.000 | |
| 2017-12-29 | HU0000704663 | 3,033581 | 3.697.980.000 | |
| 2017-12-28 | HU0000704663 | 3,040875 | 3.706.870.000 | |
| 2017-12-27 | HU0000704663 | 3,046874 | 3.714.180.000 | |
| 2017-12-22 | HU0000704663 | 3,055307 | 3.724.460.000 | |
| 2017-12-21 | HU0000704663 | 3,053242 | 3.721.940.000 | |
| 2017-12-20 | HU0000704663 | 3,056264 | 3.725.630.000 | |
| 2017-12-19 | HU0000704663 | 3,058231 | 3.728.020.000 | |
| 2017-12-18 | HU0000704663 | 3,061596 | 3.732.130.000 | |
| 2017-12-15 | HU0000704663 | 3,060543 | 3.730.840.000 | |
| 2017-12-14 | HU0000704663 | 3,059056 | 3.729.030.000 | |
| 2017-12-13 | HU0000704663 | 3,069286 | 3.741.500.000 | |
| 2017-12-12 | HU0000704663 | 3,068252 | 3.740.240.000 | |
| 2017-12-11 | HU0000704663 | 3,063479 | 3.734.420.000 | |
| 2017-12-08 | HU0000704663 | 3,074124 | 3.747.400.000 | |
| 2017-12-07 | HU0000704663 | 3,067615 | 3.739.460.000 | |
| 2017-12-06 | HU0000704663 | 3,061594 | 3.732.120.000 | |
| 2017-12-05 | HU0000704663 | 3,057783 | 3.727.480.000 | |
| 2017-12-04 | HU0000704663 | 3,053764 | 3.722.580.000 | |
| 2017-12-01 | HU0000704663 | 3,046996 | 3.714.330.000 | |
| 2017-11-30 | HU0000704663 | 3,055855 | 3.725.130.000 | |
| 2017-11-29 | HU0000704663 | 3,046560 | 3.713.800.000 | |
| 2017-11-28 | HU0000704663 | 3,040881 | 3.706.870.000 | |
| 2017-11-27 | HU0000704663 | 3,033760 | 3.698.190.000 | |
| 2017-11-24 | HU0000704663 | 3,046922 | 3.714.240.000 | |
| 2017-11-23 | HU0000704663 | 3,054496 | 3.723.470.000 | |
| 2017-11-22 | HU0000704663 | 3,065935 | 3.737.420.000 | |
| 2017-11-21 | HU0000704663 | 3,065341 | 3.736.690.000 | |
| 2017-11-20 | HU0000704663 | 3,055397 | 3.724.570.000 | |
| 2017-11-17 | HU0000704663 | 3,053536 | 3.722.300.000 | |
| 2017-11-16 | HU0000704663 | 3,055865 | 3.725.140.000 | |
| 2017-11-15 | HU0000704663 | 3,044710 | 3.711.540.000 | |
| 2017-11-14 | HU0000704663 | 3,064188 | 3.735.290.000 | |
| 2017-11-13 | HU0000704663 | 3,072358 | 3.745.250.000 | |
| 2017-11-10 | HU0000704663 | 3,072838 | 3.745.830.000 | |
| 2017-11-09 | HU0000704663 | 3,081361 | 3.756.220.000 | |
| 2017-11-08 | HU0000704663 | 3,081667 | 3.756.590.000 | |
| 2017-11-07 | HU0000704663 | 3,082965 | 3.758.180.000 | |
| 2017-11-06 | HU0000704663 | 3,074688 | 3.748.090.000 | |
| 2017-11-03 | HU0000704663 | 3,071093 | 3.743.700.000 | |
| 2017-11-02 | HU0000704663 | 3,071219 | 3.743.860.000 | |
| 2017-10-31 | HU0000704663 | 3,074491 | 3.747.850.000 | |
| 2017-10-30 | HU0000704663 | 3,070837 | 3.743.390.000 | |
| 2017-10-27 | HU0000704663 | 3,077279 | 3.751.240.000 | |
| 2017-10-26 | HU0000704663 | 3,052080 | 3.720.530.000 | |
| 2017-10-25 | HU0000704663 | 3,057777 | 3.727.470.000 | |
| 2017-10-24 | HU0000704663 | 3,053623 | 3.722.410.000 | |
| 2017-10-20 | HU0000704663 | 3,046428 | 3.713.640.000 | |
| 2017-10-19 | HU0000704663 | 3,047373 | 3.714.790.000 | |
| 2017-10-18 | HU0000704663 | 3,054651 | 3.723.660.000 | |
| 2017-10-17 | HU0000704663 | 3,050844 | 3.719.020.000 | |
| 2017-10-16 | HU0000704663 | 3,048291 | 3.715.910.000 | |
| 2017-10-13 | HU0000704663 | 3,045089 | 3.712.010.000 | |
| 2017-10-12 | HU0000704663 | 3,042195 | 3.708.480.000 | |
| 2017-10-11 | HU0000704663 | 3,049409 | 3.717.270.000 | |
| 2017-10-10 | HU0000704663 | 3,057386 | 3.727.000.000 | |
| 2017-10-09 | HU0000704663 | 3,065601 | 3.737.010.000 | |
| 2017-10-06 | HU0000704663 | 3,069298 | 3.741.520.000 | |
| 2017-10-05 | HU0000704663 | 3,057552 | 3.727.200.000 | |
| 2017-10-04 | HU0000704663 | 3,059840 | 3.729.990.000 | |
| 2017-10-03 | HU0000704663 | 3,065028 | 3.736.310.000 | |
| 2017-10-02 | HU0000704663 | 3,061309 | 3.731.780.000 | |
| 2017-09-29 | HU0000704663 | 3,053632 | 3.722.420.000 | |
| 2017-09-28 | HU0000704663 | 3,056854 | 3.726.350.000 | |
| 2017-09-27 | HU0000704663 | 3,064556 | 3.735.740.000 | |
| 2017-09-26 | HU0000704663 | 3,051163 | 3.719.410.000 | |
| 2017-09-25 | HU0000704663 | 3,037468 | 3.702.710.000 | |
| 2017-09-22 | HU0000704663 | 3,025662 | 3.688.320.000 | |
| 2017-09-21 | HU0000704663 | 3,035192 | 3.699.940.000 | |
| 2017-09-20 | HU0000704663 | 3,020035 | 3.681.460.000 | |
| 2017-09-19 | HU0000704663 | 3,024493 | 3.686.900.000 | |
| 2017-09-18 | HU0000704663 | 3,031995 | 3.696.040.000 | |
| 2017-09-15 | HU0000704663 | 3,029983 | 3.693.590.000 | |
| 2017-09-14 | HU0000704663 | 3,031652 | 3.695.630.000 | |
| 2017-09-13 | HU0000704663 | 3,019394 | 3.680.680.000 | |
| 2017-09-12 | HU0000704663 | 3,019543 | 3.680.860.000 | |
| 2017-09-11 | HU0000704663 | 3,011590 | 3.671.170.000 | |
| 2017-09-08 | HU0000704663 | 3,005356 | 3.663.570.000 | |
| 2017-09-07 | HU0000704663 | 3,019238 | 3.680.490.000 | |
| 2017-09-06 | HU0000704663 | 3,022262 | 3.684.180.000 | |
| 2017-09-05 | HU0000704663 | 3,026262 | 3.689.050.000 | |
| 2017-09-04 | HU0000704663 | 3,022022 | 3.683.890.000 | |
| 2017-09-01 | HU0000704663 | 3,022972 | 3.685.040.000 | |
| 2017-08-31 | HU0000704663 | 3,025575 | 3.688.220.000 | |
| 2017-08-30 | HU0000704663 | 3,017671 | 3.678.580.000 | |
| 2017-08-29 | HU0000704663 | 2,999308 | 3.656.200.000 | |
| 2017-08-28 | HU0000704663 | 3,017277 | 3.678.100.000 | |
| 2017-08-25 | HU0000704663 | 3,031431 | 3.695.360.000 | |
| 2017-08-24 | HU0000704663 | 3,025859 | 3.688.560.000 | |
| 2017-08-23 | HU0000704663 | 3,027199 | 3.690.200.000 | |
| 2017-08-22 | HU0000704663 | 3,029442 | 3.692.930.000 | |
| 2017-08-21 | HU0000704663 | 3,029683 | 3.693.220.000 | |
| 2017-08-18 | HU0000704663 | 3,029037 | 3.692.440.000 | |
| 2017-08-17 | HU0000704663 | 3,033028 | 3.697.300.000 | |
| 2017-08-16 | HU0000704663 | 3,031547 | 3.695.500.000 | |
| 2017-08-15 | HU0000704663 | 3,027002 | 3.689.960.000 | |
| 2017-08-14 | HU0000704663 | 3,021301 | 3.683.010.000 | |
| 2017-08-11 | HU0000704663 | 3,031533 | 3.695.480.000 | |
| 2017-08-10 | HU0000704663 | 3,033974 | 3.698.450.000 | |
| 2017-08-09 | HU0000704663 | 3,030747 | 3.694.520.000 | |
| 2017-08-08 | HU0000704663 | 3,020539 | 3.682.080.000 | |
| 2017-08-07 | HU0000704663 | 3,020376 | 3.681.880.000 | |
| 2017-08-04 | HU0000704663 | 3,008067 | 3.666.870.000 | |
| 2017-08-03 | HU0000704663 | 3,010872 | 3.670.290.000 | |
| 2017-08-02 | HU0000704663 | 3,008780 | 3.667.740.000 | |
| 2017-08-01 | HU0000704663 | 3,012521 | 3.672.300.000 | |
| 2017-07-31 | HU0000704663 | 3,024166 | 3.686.500.000 | |
| 2017-07-28 | HU0000704663 | 3,031624 | 3.695.590.000 | |
| 2017-07-27 | HU0000704663 | 3,028124 | 3.691.320.000 | |
| 2017-07-26 | HU0000704663 | 3,040562 | 3.706.490.000 | |
| 2017-07-25 | HU0000704663 | 3,035274 | 3.700.040.000 | |
| 2017-07-24 | HU0000704663 | 3,034451 | 3.699.040.000 | |
| 2017-07-21 | HU0000704663 | 3,038584 | 3.704.070.000 | |
| 2017-07-20 | HU0000704663 | 3,056042 | 3.725.360.000 | |
| 2017-07-19 | HU0000704663 | 3,054026 | 3.722.900.000 | |
| 2017-07-18 | HU0000704663 | 3,054972 | 3.724.050.000 | |
| 2017-07-17 | HU0000704663 | 3,064035 | 3.735.100.000 | |
| 2017-07-14 | HU0000704663 | 3,069214 | 3.741.410.000 | |
| 2017-07-13 | HU0000704663 | 3,069535 | 3.741.810.000 | |
| 2017-07-12 | HU0000704663 | 3,064237 | 3.735.350.000 | |
| 2017-07-11 | HU0000704663 | 3,067549 | 3.739.380.000 | |
| 2017-07-10 | HU0000704663 | 3,069551 | 3.741.820.000 | |
| 2017-07-07 | HU0000704663 | 3,064579 | 3.735.760.000 | |
| 2017-07-06 | HU0000704663 | 3,077434 | 3.751.430.000 | |
| 2017-07-05 | HU0000704663 | 3,076778 | 3.750.630.000 | |
| 2017-07-04 | HU0000704663 | 3,071606 | 3.744.330.000 | |
| 2017-07-03 | HU0000704663 | 3,073986 | 3.747.230.000 | |
| 2017-06-30 | HU0000704663 | 3,067782 | 3.739.670.000 | |
| 2017-06-29 | HU0000704663 | 3,071647 | 3.744.380.000 | |
| 2017-06-28 | HU0000704663 | 3,081730 | 3.756.670.000 | |
| 2017-06-27 | HU0000704663 | 3,091334 | 3.768.380.000 | |
| 2017-06-26 | HU0000704663 | 3,098823 | 3.777.510.000 | |
| 2017-06-23 | HU0000704663 | 3,099620 | 3.778.480.000 | |
| 2017-06-22 | HU0000704663 | 3,097969 | 3.776.470.000 | |
| 2017-06-21 | HU0000704663 | 3,104751 | 3.784.730.000 | |
| 2017-06-20 | HU0000704663 | 3,097842 | 3.776.310.000 | |
| 2017-06-19 | HU0000704663 | 3,092539 | 3.769.850.000 | |
| 2017-06-16 | HU0000704663 | 3,093049 | 3.770.470.000 | |
| 2017-06-15 | HU0000704663 | 3,087083 | 3.763.200.000 | |
| 2017-06-14 | HU0000704663 | 3,089281 | 3.765.880.000 | |
| 2017-06-13 | HU0000704663 | 3,089427 | 3.766.050.000 | |
| 2017-06-12 | HU0000704663 | 3,085313 | 3.761.040.000 | |
| 2017-06-09 | HU0000704663 | 3,091553 | 3.768.650.000 | |
| 2017-06-08 | HU0000704663 | 3,083234 | 3.758.500.000 | |
| 2017-06-07 | HU0000704663 | 3,084142 | 3.759.610.000 | |
| 2017-06-06 | HU0000704663 | 3,081631 | 3.756.550.000 | |
| 2017-06-02 | HU0000704663 | 3,086701 | 3.762.730.000 | |
| 2017-06-01 | HU0000704663 | 3,083096 | 3.758.340.000 | |
| 2017-05-31 | HU0000704663 | 3,087956 | 3.764.260.000 | |
| 2017-05-30 | HU0000704663 | 3,088506 | 3.764.930.000 | |
| 2017-05-29 | HU0000704663 | 3,084174 | 3.759.650.000 | |
| 2017-05-26 | HU0000704663 | 3,076205 | 3.749.930.000 | |
| 2017-05-25 | HU0000704663 | 3,072870 | 3.745.870.000 | |
| 2017-05-24 | HU0000704663 | 3,082046 | 3.757.060.000 | |
| 2017-05-23 | HU0000704663 | 3,073644 | 3.746.810.000 | |
| 2017-05-22 | HU0000704663 | 3,083196 | 3.758.460.000 | |
| 2017-05-19 | HU0000704663 | 3,085305 | 3.761.030.000 | |
| 2017-05-18 | HU0000704663 | 3,087549 | 3.763.760.000 | |
| 2017-05-17 | HU0000704663 | 3,098550 | 3.777.170.000 | |
| 2017-05-16 | HU0000704663 | 3,098987 | 3.777.710.000 | |
| 2017-05-15 | HU0000704663 | 3,116542 | 3.799.110.000 | |
| 2017-05-12 | HU0000704663 | 3,122413 | 3.806.260.000 | |
| 2017-05-11 | HU0000704663 | 3,119786 | 3.803.060.000 | |
| 2017-05-10 | HU0000704663 | 3,121536 | 3.805.190.000 | |
| 2017-05-09 | HU0000704663 | 3,113527 | 3.795.430.000 | |
| 2017-05-08 | HU0000704663 | 3,103587 | 3.783.310.000 | |
| 2017-05-05 | HU0000704663 | 3,101520 | 3.780.800.000 | |
| 2017-05-04 | HU0000704663 | 3,101773 | 3.781.100.000 | |
| 2017-05-03 | HU0000704663 | 3,100122 | 3.779.090.000 | |
| 2017-05-02 | HU0000704663 | 3,103115 | 3.782.740.000 | |
| 2017-04-28 | HU0000704663 | 3,099839 | 3.778.750.000 | |
| 2017-04-27 | HU0000704663 | 3,101214 | 3.780.420.000 | |
| 2017-04-26 | HU0000704663 | 3,101546 | 3.780.830.000 | |
| 2017-04-25 | HU0000704663 | 3,101110 | 3.780.300.000 | |
| 2017-04-24 | HU0000704663 | 3,105685 | 3.785.870.000 | |
| 2017-04-21 | HU0000704663 | 3,114829 | 3.797.020.000 | |
| 2017-04-20 | HU0000704663 | 3,104012 | 3.783.830.000 | |
| 2017-04-19 | HU0000704663 | 3,110816 | 3.792.130.000 | |
| 2017-04-18 | HU0000704663 | 3,116622 | 3.799.200.000 | |
| 2017-04-13 | HU0000704663 | 3,120196 | 3.803.560.000 | |
| 2017-04-12 | HU0000704663 | 3,120733 | 3.804.220.000 | |
| 2017-04-11 | HU0000704663 | 3,127998 | 3.813.070.000 | |
| 2017-04-10 | HU0000704663 | 3,126888 | 3.811.720.000 | |
| 2017-04-07 | HU0000704663 | 3,119382 | 3.802.570.000 | |
| 2017-04-06 | HU0000704663 | 3,115228 | 3.797.510.000 | |
| 2017-04-05 | HU0000704663 | 3,110768 | 3.792.070.000 | |
| 2017-04-04 | HU0000704663 | 3,110370 | 3.791.580.000 | |
| 2017-04-03 | HU0000704663 | 3,109517 | 3.790.540.000 | |
| 2017-03-31 | HU0000704663 | 3,106923 | 3.787.380.000 | |
| 2017-03-30 | HU0000704663 | 3,106041 | 3.786.310.000 | |
| 2017-03-29 | HU0000704663 | 3,097135 | 3.775.450.000 | |
| 2017-03-28 | HU0000704663 | 3,088485 | 3.764.910.000 | |
| 2017-03-27 | HU0000704663 | 3,084858 | 3.760.480.000 | |
| 2017-03-24 | HU0000704663 | 3,091438 | 3.768.510.000 | |
| 2017-03-23 | HU0000704663 | 3,093177 | 3.770.620.000 | |
| 2017-03-22 | HU0000704663 | 3,084897 | 3.760.530.000 | |
| 2017-03-21 | HU0000704663 | 3,092078 | 3.769.290.000 | |
| 2017-03-20 | HU0000704663 | 3,099129 | 3.777.880.000 | |
| 2017-03-17 | HU0000704663 | 3,099144 | 3.777.900.000 | |
| 2017-03-16 | HU0000704663 | 3,105581 | 3.785.750.000 | |
| 2017-03-14 | HU0000704663 | 3,115788 | 3.798.190.000 | |
| 2017-03-13 | HU0000704663 | 3,117522 | 3.800.300.000 | |
| 2017-03-10 | HU0000704663 | 3,118515 | 3.801.510.000 | |
| 2017-03-09 | HU0000704663 | 3,120254 | 3.803.630.000 | |
| 2017-03-08 | HU0000704663 | 3,118259 | 3.801.200.000 | |
| 2017-03-07 | HU0000704663 | 3,114558 | 3.796.690.000 | |
| 2017-03-06 | HU0000704663 | 3,111387 | 3.792.820.000 | |
| 2017-03-03 | HU0000704663 | 3,120357 | 3.803.760.000 | |
| 2017-03-02 | HU0000704663 | 3,117562 | 3.800.350.000 | |
| 2017-03-01 | HU0000704663 | 3,115571 | 3.797.920.000 | |
| 2017-02-28 | HU0000704663 | 3,103762 | 3.783.530.000 | |
| 2017-02-27 | HU0000704663 | 3,104715 | 3.784.690.000 | |
| 2017-02-24 | HU0000704663 | 3,104914 | 3.784.930.000 | |
| 2017-02-23 | HU0000704663 | 3,113937 | 3.795.930.000 | |
| 2017-02-22 | HU0000704663 | 3,119855 | 3.803.150.000 | |
| 2017-02-21 | HU0000704663 | 3,115192 | 3.797.460.000 | |
| 2017-02-20 | HU0000704663 | 3,103453 | 3.783.150.000 | |
| 2017-02-17 | HU0000704663 | 3,100848 | 3.779.980.000 | |
| 2017-02-16 | HU0000704663 | 3,101504 | 3.780.780.000 | |
| 2017-02-15 | HU0000704663 | 3,112385 | 3.794.040.000 | |
| 2017-02-14 | HU0000704663 | 3,103568 | 3.783.290.000 | |
| 2017-02-13 | HU0000704663 | 3,101828 | 3.781.170.000 | |
| 2017-02-10 | HU0000704663 | 3,095934 | 3.773.990.000 | |
| 2017-02-09 | HU0000704663 | 3,091176 | 3.768.190.000 | |
| 2017-02-08 | HU0000704663 | 3,095558 | 3.773.530.000 | |
| 2017-02-07 | HU0000704663 | 3,095940 | 3.773.990.000 | |
| 2017-02-06 | HU0000704663 | 3,085759 | 3.761.580.000 | |
| 2017-02-03 | HU0000704663 | 3,090130 | 3.766.910.000 | |
| 2017-02-02 | HU0000704663 | 3,077871 | 3.751.970.000 | |
| 2017-02-01 | HU0000704663 | 3,087783 | 3.764.050.000 | |
| 2017-01-31 | HU0000704663 | 3,098601 | 3.777.240.000 | |
| 2017-01-30 | HU0000704663 | 3,105044 | 3.785.090.000 | |
| 2017-01-27 | HU0000704663 | 3,112390 | 3.794.050.000 | |
| 2017-01-26 | HU0000704663 | 3,099013 | 3.777.740.000 | |
| 2017-01-25 | HU0000704663 | 3,095119 | 3.772.990.000 | |
| 2017-01-24 | HU0000704663 | 3,092306 | 3.769.560.000 | |
| 2017-01-23 | HU0000704663 | 3,092281 | 3.769.530.000 | |
| 2017-01-20 | HU0000704663 | 3,099888 | 3.778.810.000 | |
| 2017-01-19 | HU0000704663 | 3,096417 | 3.774.570.000 | |
| 2017-01-18 | HU0000704663 | 3,091721 | 3.768.850.000 | |
| 2017-01-17 | HU0000704663 | 3,090847 | 3.767.780.000 | |
| 2017-01-16 | HU0000704663 | 3,097992 | 3.776.490.000 | |
| 2017-01-13 | HU0000704663 | 3,094954 | 3.772.790.000 | |
| 2017-01-12 | HU0000704663 | 3,093990 | 3.771.620.000 | |
| 2017-01-11 | HU0000704663 | 3,111409 | 3.792.850.000 | |
| 2017-01-10 | HU0000704663 | 3,104498 | 3.784.420.000 | |
| 2017-01-09 | HU0000704663 | 3,106365 | 3.786.700.000 | |
| 2017-01-06 | HU0000704663 | 3,096374 | 3.774.520.000 | |
| 2017-01-05 | HU0000704663 | 3,107622 | 3.788.230.000 | |
| 2017-01-04 | HU0000704663 | 3,114309 | 3.796.380.000 | |
| 2017-01-03 | HU0000704663 | 3,117122 | 3.799.810.000 | |
| 2017-01-02 | HU0000704663 | 3,106952 | 3.787.420.000 | |
| 2016-12-30 | HU0000704663 | 3,099899 | 3.778.820.000 | |
| 2016-12-29 | HU0000704663 | 3,107627 | 3.788.240.000 | |
| 2016-12-28 | HU0000704663 | 3,107891 | 3.788.560.000 | |
| 2016-12-27 | HU0000704663 | 3,107790 | 3.788.440.000 | |
| 2016-12-23 | HU0000704663 | 3,110968 | 3.792.310.000 | |
| 2016-12-22 | HU0000704663 | 3,111670 | 3.793.170.000 | |
| 2016-12-21 | HU0000704663 | 3,112011 | 3.793.580.000 | |
| 2016-12-20 | HU0000704663 | 3,115223 | 3.797.500.000 | |
| 2016-12-19 | HU0000704663 | 3,108890 | 3.789.780.000 | |
| 2016-12-16 | HU0000704663 | 3,109072 | 3.790.000.000 | |
| 2016-12-15 | HU0000704663 | 3,117789 | 3.800.630.000 | |
| 2016-12-14 | HU0000704663 | 3,106630 | 3.787.020.000 | |
| 2016-12-13 | HU0000704663 | 3,104700 | 3.784.670.000 | |
| 2016-12-12 | HU0000704663 | 3,109616 | 3.790.660.000 | |
| 2016-12-09 | HU0000704663 | 3,106785 | 3.787.210.000 | |
| 2016-12-08 | HU0000704663 | 3,102048 | 3.781.440.000 | |
| 2016-12-07 | HU0000704663 | 3,086802 | 3.762.850.000 | |
| 2016-12-06 | HU0000704663 | 3,086180 | 3.762.100.000 | |
| 2016-12-05 | HU0000704663 | 3,096054 | 3.774.130.000 | |
| 2016-12-02 | HU0000704663 | 3,096185 | 3.774.290.000 | |
| 2016-12-01 | HU0000704663 | 3,094021 | 3.771.650.000 | |
| 2016-11-30 | HU0000704663 | 3,081850 | 3.756.820.000 | |
| 2016-11-29 | HU0000704663 | 3,086111 | 3.762.010.000 | |
| 2016-11-28 | HU0000704663 | 3,078210 | 3.752.380.000 | |
| 2016-11-25 | HU0000704663 | 3,081984 | 3.756.980.000 | |
| 2016-11-24 | HU0000704663 | 3,085570 | 3.761.350.000 | |
| 2016-11-23 | HU0000704663 | 3,086751 | 3.762.790.000 | |
| 2016-11-22 | HU0000704663 | 3,072851 | 3.745.850.000 | |
| 2016-11-21 | HU0000704663 | 3,074427 | 3.747.770.000 | |
| 2016-11-18 | HU0000704663 | 3,082046 | 3.757.060.000 | |
| 2016-11-17 | HU0000704663 | 3,070122 | 3.742.520.000 | |
| 2016-11-16 | HU0000704663 | 3,070525 | 3.743.010.000 | |
| 2016-11-15 | HU0000704663 | 3,062475 | 3.733.200.000 | |
| 2016-11-14 | HU0000704663 | 3,064200 | 3.735.300.000 | |
| 2016-11-11 | HU0000704663 | 3,045346 | 3.712.320.000 | |
| 2016-11-10 | HU0000704663 | 3,035718 | 3.700.580.000 | |
| 2016-11-09 | HU0000704663 | 3,012155 | 3.671.860.000 | |
| 2016-11-08 | HU0000704663 | 3,009473 | 3.668.590.000 | |
| 2016-11-07 | HU0000704663 | 3,008904 | 3.667.890.000 | |
| 2016-11-04 | HU0000704663 | 3,009514 | 3.668.640.000 | |
| 2016-11-03 | HU0000704663 | 3,011937 | 3.671.590.000 | |
| 2016-11-02 | HU0000704663 | 3,010707 | 3.670.090.000 | |
| 2016-10-28 | HU0000704663 | 3,032674 | 3.696.870.000 | |
| 2016-10-27 | HU0000704663 | 3,026757 | 3.689.660.000 | |
| 2016-10-26 | HU0000704663 | 3,025295 | 3.687.880.000 | |
| 2016-10-25 | HU0000704663 | 3,021353 | 3.683.070.000 | |
| 2016-10-24 | HU0000704663 | 3,021019 | 3.682.660.000 | |
| 2016-10-21 | HU0000704663 | 3,021669 | 3.683.450.000 | |
| 2016-10-20 | HU0000704663 | 3,013864 | 3.673.940.000 | |
| 2016-10-19 | HU0000704663 | 3,008226 | 3.667.070.000 | |
| 2016-10-18 | HU0000704663 | 3,003030 | 3.660.730.000 | |
| 2016-10-17 | HU0000704663 | 3,010452 | 3.669.780.000 | |
| 2016-10-14 | HU0000704663 | 3,001723 | 3.659.140.000 | |
| 2016-10-13 | HU0000704663 | 2,999786 | 3.656.780.000 | |
| 2016-10-12 | HU0000704663 | 2,999140 | 3.655.990.000 | |
| 2016-10-11 | HU0000704663 | 2,992499 | 3.647.900.000 | |
| 2016-10-10 | HU0000704663 | 2,982836 | 3.636.120.000 | |
| 2016-10-07 | HU0000704663 | 2,990748 | 3.645.760.000 | |
| 2016-10-06 | HU0000704663 | 2,987625 | 3.641.960.000 | |
| 2016-10-05 | HU0000704663 | 2,989783 | 3.644.590.000 | |
| 2016-10-04 | HU0000704663 | 2,993936 | 3.649.650.000 | |
| 2016-10-03 | HU0000704663 | 2,986068 | 3.640.060.000 | |
| 2016-09-30 | HU0000704663 | 2,988319 | 3.642.800.000 | |
| 2016-09-29 | HU0000704663 | 2,985066 | 3.638.840.000 | |
| 2016-09-28 | HU0000704663 | 2,983960 | 3.637.490.000 | |
| 2016-09-27 | HU0000704663 | 2,978590 | 3.630.940.000 | |
| 2016-09-26 | HU0000704663 | 2,979102 | 3.631.570.000 | |
| 2016-09-23 | HU0000704663 | 2,984724 | 3.638.420.000 | |
| 2016-09-22 | HU0000704663 | 2,982124 | 3.635.250.000 | |
| 2016-09-21 | HU0000704663 | 2,993497 | 3.649.110.000 | |
| 2016-09-20 | HU0000704663 | 2,988906 | 3.643.520.000 | |
| 2016-09-19 | HU0000704663 | 2,990615 | 3.645.600.000 | |
| 2016-09-16 | HU0000704663 | 2,985045 | 3.638.810.000 | |
| 2016-09-15 | HU0000704663 | 2,987987 | 3.642.400.000 | |
| 2016-09-14 | HU0000704663 | 2,987074 | 3.641.280.000 | |
| 2016-09-13 | HU0000704663 | 2,986938 | 3.641.120.000 | |
| 2016-09-12 | HU0000704663 | 2,986999 | 3.641.190.000 | |
| 2016-09-09 | HU0000704663 | 2,983213 | 3.636.580.000 | |
| 2016-09-08 | HU0000704663 | 2,981492 | 3.634.480.000 | |
| 2016-09-07 | HU0000704663 | 2,982876 | 3.636.170.000 | |
| 2016-09-06 | HU0000704663 | 2,989087 | 3.643.740.000 | |
| 2016-09-05 | HU0000704663 | 2,987063 | 3.641.270.000 | |
| 2016-09-02 | HU0000704663 | 2,987736 | 3.642.090.000 | |
| 2016-09-01 | HU0000704663 | 2,989498 | 3.644.240.000 | |
| 2016-08-31 | HU0000704663 | 2,988091 | 3.642.520.000 | |
| 2016-08-30 | HU0000704663 | 2,980333 | 3.633.070.000 | |
| 2016-08-29 | HU0000704663 | 2,978213 | 3.630.480.000 | |
| 2016-08-26 | HU0000704663 | 2,967818 | 3.617.810.000 | |
| 2016-08-25 | HU0000704663 | 2,969009 | 3.619.260.000 | |
| 2016-08-24 | HU0000704663 | 2,969691 | 3.620.090.000 | |
| 2016-08-23 | HU0000704663 | 2,971417 | 3.622.200.000 | |
| 2016-08-22 | HU0000704663 | 2,973210 | 3.624.380.000 | |
| 2016-08-19 | HU0000704663 | 2,970610 | 3.621.210.000 | |
| 2016-08-18 | HU0000704663 | 2,970199 | 3.620.710.000 | |
| 2016-08-17 | HU0000704663 | 2,974121 | 3.625.490.000 | |
| 2016-08-16 | HU0000704663 | 2,973103 | 3.624.250.000 | |
| 2016-08-15 | HU0000704663 | 2,980736 | 3.633.560.000 | |
| 2016-08-12 | HU0000704663 | 2,983957 | 3.637.480.000 | |
| 2016-08-11 | HU0000704663 | 2,981167 | 3.634.080.000 | |
| 2016-08-10 | HU0000704663 | 2,982800 | 3.636.070.000 | |
| 2016-08-09 | HU0000704663 | 2,990118 | 3.644.990.000 | |
| 2016-08-08 | HU0000704663 | 2,988597 | 3.643.140.000 | |
| 2016-08-05 | HU0000704663 | 2,981601 | 3.634.610.000 | |
| 2016-08-04 | HU0000704663 | 2,981279 | 3.634.220.000 | |
| 2016-08-03 | HU0000704663 | 2,974908 | 3.626.450.000 | |
| 2016-08-02 | HU0000704663 | 2,977997 | 3.630.220.000 | |
| 2016-08-01 | HU0000704663 | 2,982628 | 3.635.860.000 | |
| 2016-07-29 | HU0000704663 | 2,991848 | 3.647.100.000 | |
| 2016-07-28 | HU0000704663 | 2,993875 | 3.649.570.000 | |
| 2016-07-27 | HU0000704663 | 3,004645 | 3.662.700.000 | |
| 2016-07-26 | HU0000704663 | 2,999398 | 3.656.310.000 | |
| 2016-07-25 | HU0000704663 | 3,006502 | 3.664.970.000 | |
| 2016-07-22 | HU0000704663 | 3,002975 | 3.660.670.000 | |
| 2016-07-21 | HU0000704663 | 3,006513 | 3.664.980.000 | |
| 2016-07-20 | HU0000704663 | 3,011150 | 3.670.630.000 | |
| 2016-07-19 | HU0000704663 | 3,008571 | 3.667.490.000 | |
| 2016-07-18 | HU0000704663 | 3,009260 | 3.668.330.000 | |
| 2016-07-15 | HU0000704663 | 3,001901 | 3.659.360.000 | |
| 2016-07-14 | HU0000704663 | 3,003395 | 3.661.180.000 | |
| 2016-07-13 | HU0000704663 | 3,004898 | 3.663.010.000 | |
| 2016-07-12 | HU0000704663 | 2,997197 | 3.653.620.000 | |
| 2016-07-11 | HU0000704663 | 3,000200 | 3.657.280.000 | |
| 2016-07-08 | HU0000704663 | 2,992309 | 3.647.660.000 | |
| 2016-07-07 | HU0000704663 | 2,994999 | 3.650.940.000 | |
| 2016-07-06 | HU0000704663 | 2,995509 | 3.651.570.000 | |
| 2016-07-05 | HU0000704663 | 2,996786 | 3.653.120.000 | |
| 2016-07-04 | HU0000704663 | 3,002501 | 3.660.090.000 | |
| 2016-07-01 | HU0000704663 | 3,004097 | 3.662.030.000 | |
| 2016-06-30 | HU0000704663 | 3,000452 | 3.657.590.000 | |
| 2016-06-29 | HU0000704663 | 3,002381 | 3.659.940.000 | |
| 2016-06-28 | HU0000704663 | 2,998788 | 3.655.560.000 | |
| 2016-06-27 | HU0000704663 | 2,996339 | 3.652.580.000 | |
| 2016-06-24 | HU0000704663 | 2,998288 | 3.654.950.000 | |
| 2016-06-23 | HU0000704663 | 2,969230 | 3.619.530.000 | |
| 2016-06-22 | HU0000704663 | 2,979513 | 3.632.070.000 | |
| 2016-06-21 | HU0000704663 | 2,966528 | 3.616.240.000 | |
| 2016-06-20 | HU0000704663 | 2,964576 | 3.613.860.000 | |
| 2016-06-17 | HU0000704663 | 2,972418 | 3.623.420.000 | |
| 2016-06-16 | HU0000704663 | 2,980130 | 3.632.820.000 | |
| 2016-06-15 | HU0000704663 | 2,974247 | 3.625.650.000 | |
| 2016-06-14 | HU0000704663 | 2,967130 | 3.616.970.000 | |
| 2016-06-13 | HU0000704663 | 2,965040 | 3.614.420.000 | |
| 2016-06-10 | HU0000704663 | 2,964626 | 3.613.920.000 | |
| 2016-06-09 | HU0000704663 | 2,959297 | 3.607.420.000 | |
| 2016-06-08 | HU0000704663 | 2,956431 | 3.603.930.000 | |
| 2016-06-07 | HU0000704663 | 2,957583 | 3.605.330.000 | |
| 2016-06-06 | HU0000704663 | 2,959228 | 3.607.340.000 | |
| 2016-06-03 | HU0000704663 | 2,964652 | 3.613.950.000 | |
| 2016-06-02 | HU0000704663 | 2,978059 | 3.630.290.000 | |
| 2016-06-01 | HU0000704663 | 2,983957 | 3.637.480.000 | |
| 2016-05-31 | HU0000704663 | 2,986948 | 3.641.130.000 | |
| 2016-05-30 | HU0000704663 | 2,987321 | 3.641.580.000 | |
| 2016-05-27 | HU0000704663 | 2,981410 | 3.634.380.000 | |
| 2016-05-26 | HU0000704663 | 2,982424 | 3.635.610.000 | |
| 2016-05-25 | HU0000704663 | 2,986980 | 3.641.170.000 | |
| 2016-05-24 | HU0000704663 | 2,990558 | 3.645.530.000 | |
| 2016-05-23 | HU0000704663 | 2,985909 | 3.639.860.000 | |
| 2016-05-20 | HU0000704663 | 2,987214 | 3.641.450.000 | |
| 2016-05-19 | HU0000704663 | 2,981985 | 3.635.080.000 | |
| 2016-05-18 | HU0000704663 | 2,979074 | 3.631.530.000 | |
| 2016-05-17 | HU0000704663 | 2,978297 | 3.630.580.000 | |
| 2016-05-13 | HU0000704663 | 2,973967 | 3.625.310.000 | |
| 2016-05-12 | HU0000704663 | 2,966502 | 3.616.210.000 | |
| 2016-05-11 | HU0000704663 | 2,964497 | 3.613.760.000 | |
| 2016-05-10 | HU0000704663 | 2,965028 | 3.614.410.000 | |
| 2016-05-09 | HU0000704663 | 2,964782 | 3.614.110.000 | |
| 2016-05-06 | HU0000704663 | 2,958176 | 3.606.060.000 | |
| 2016-05-05 | HU0000704663 | 2,959258 | 3.607.380.000 | |
| 2016-05-04 | HU0000704663 | 2,950455 | 3.596.640.000 | |
| 2016-05-03 | HU0000704663 | 2,940675 | 3.584.720.000 | |
| 2016-05-02 | HU0000704663 | 2,951186 | 3.597.540.000 | |
| 2016-04-29 | HU0000704663 | 2,964106 | 3.613.280.000 | |
| 2016-04-28 | HU0000704663 | 2,969212 | 3.619.510.000 | |
| 2016-04-27 | HU0000704663 | 2,976487 | 3.628.380.000 | |
| 2016-04-26 | HU0000704663 | 2,979340 | 3.631.860.000 | |
| 2016-04-25 | HU0000704663 | 2,977589 | 3.629.720.000 | |
| 2016-04-22 | HU0000704663 | 2,974836 | 3.626.370.000 | |
| 2016-04-21 | HU0000704663 | 2,969726 | 3.620.140.000 | |
| 2016-04-20 | HU0000704663 | 2,960293 | 3.608.640.000 | |
| 2016-04-19 | HU0000704663 | 2,968933 | 3.619.170.000 | |
| 2016-04-18 | HU0000704663 | 2,965146 | 3.614.550.000 | |
| 2016-04-15 | HU0000704663 | 2,971889 | 3.622.770.000 | |
| 2016-04-14 | HU0000704663 | 2,968506 | 3.618.650.000 | |
| 2016-04-13 | HU0000704663 | 2,964235 | 3.613.440.000 | |
| 2016-04-12 | HU0000704663 | 2,961734 | 3.610.390.000 | |
| 2016-04-11 | HU0000704663 | 2,969571 | 3.619.950.000 | |
| 2016-04-08 | HU0000704663 | 2,970922 | 3.621.590.000 | |
| 2016-04-07 | HU0000704663 | 2,967043 | 3.616.870.000 | |
| 2016-04-06 | HU0000704663 | 2,969549 | 3.619.920.000 | |
| 2016-04-05 | HU0000704663 | 2,966703 | 3.616.450.000 | |
| 2016-04-04 | HU0000704663 | 2,966754 | 3.616.510.000 | |
| 2016-04-01 | HU0000704663 | 2,966267 | 3.615.920.000 | |
| 2016-03-31 | HU0000704663 | 2,973842 | 3.625.150.000 | |
| 2016-03-30 | HU0000704663 | 2,976155 | 3.627.970.000 | |
| 2016-03-29 | HU0000704663 | 2,984267 | 3.637.860.000 | |
| 2016-03-24 | HU0000704663 | 2,984900 | 3.638.630.000 | |
| 2016-03-23 | HU0000704663 | 2,983607 | 3.637.060.000 | |
| 2016-03-22 | HU0000704663 | 2,978176 | 3.630.440.000 | |
| 2016-03-21 | HU0000704663 | 2,968602 | 3.618.770.000 | |
| 2016-03-18 | HU0000704663 | 2,970602 | 3.621.200.000 | |
| 2016-03-17 | HU0000704663 | 2,967704 | 3.617.670.000 | |
| 2016-03-16 | HU0000704663 | 2,983549 | 3.636.990.000 | |
| 2016-03-11 | HU0000704663 | 2,977961 | 3.630.170.000 | |
| 2016-03-10 | HU0000704663 | 2,988254 | 3.642.720.000 | |
| 2016-03-09 | HU0000704663 | 2,984715 | 3.638.410.000 | |
| 2016-03-08 | HU0000704663 | 2,985209 | 3.639.010.000 | |
| 2016-03-07 | HU0000704663 | 2,997934 | 3.654.520.000 | |
| 2016-03-04 | HU0000704663 | 2,988580 | 3.643.120.000 | |
| 2016-03-03 | HU0000704663 | 2,993286 | 3.648.860.000 | |
| 2016-03-02 | HU0000704663 | 2,987952 | 3.642.350.000 | |
| 2016-03-01 | HU0000704663 | 2,977606 | 3.629.740.000 | |
| 2016-02-29 | HU0000704663 | 2,980030 | 3.632.700.000 | |
| 2016-02-26 | HU0000704663 | 2,969356 | 3.619.680.000 | |
| 2016-02-25 | HU0000704663 | 2,966885 | 3.616.670.000 | |
| 2016-02-24 | HU0000704663 | 2,962242 | 3.611.010.000 | |
| 2016-02-23 | HU0000704663 | 2,954407 | 3.601.460.000 | |
| 2016-02-22 | HU0000704663 | 2,949302 | 3.595.240.000 | |
| 2016-02-19 | HU0000704663 | 2,952574 | 3.599.230.000 | |
| 2016-02-18 | HU0000704663 | 2,956878 | 3.604.470.000 | |
| 2016-02-17 | HU0000704663 | 2,945774 | 3.590.940.000 | |
| 2016-02-16 | HU0000704663 | 2,939479 | 3.583.260.000 | |
| 2016-02-15 | HU0000704663 | 2,943885 | 3.588.640.000 | |
| 2016-02-12 | HU0000704663 | 2,932272 | 3.574.480.000 | |
| 2016-02-11 | HU0000704663 | 2,931349 | 3.573.350.000 | |
| 2016-02-10 | HU0000704663 | 2,931762 | 3.573.860.000 | |
| 2016-02-09 | HU0000704663 | 2,935713 | 3.578.670.000 | |
| 2016-02-08 | HU0000704663 | 2,945883 | 3.591.070.000 | |
| 2016-02-05 | HU0000704663 | 2,931993 | 3.574.140.000 | |
| 2016-02-04 | HU0000704663 | 2,923706 | 3.564.040.000 | |
| 2016-02-03 | HU0000704663 | 2,938204 | 3.581.710.000 | |
| 2016-02-02 | HU0000704663 | 2,934702 | 3.577.440.000 | |
| 2016-02-01 | HU0000704663 | 2,930608 | 4.054.650.000 | |
| 2016-01-29 | HU0000704663 | 2,926698 | 4.049.240.000 | |
| 2016-01-28 | HU0000704663 | 2,918199 | 4.037.480.000 | |
| 2016-01-27 | HU0000704663 | 2,933431 | 4.058.560.000 | |
| 2016-01-26 | HU0000704663 | 2,924925 | 4.046.790.000 | |
| 2016-01-25 | HU0000704663 | 2,922390 | 4.043.280.000 | |
| 2016-01-22 | HU0000704663 | 2,917672 | 4.036.750.000 | |
| 2016-01-21 | HU0000704663 | 2,922145 | 4.042.940.000 | |
| 2016-01-20 | HU0000704663 | 2,918006 | 4.037.220.000 | |
| 2016-01-19 | HU0000704663 | 2,921306 | 4.041.780.000 | |
| 2016-01-18 | HU0000704663 | 2,926176 | 4.048.520.000 | |
| 2016-01-15 | HU0000704663 | 2,927700 | 4.050.630.000 | |
| 2016-01-14 | HU0000704663 | 2,924858 | 4.046.700.000 | |
| 2016-01-13 | HU0000704663 | 2,932527 | 4.057.310.000 | |
| 2016-01-12 | HU0000704663 | 2,924186 | 4.045.770.000 | |
| 2016-01-11 | HU0000704663 | 2,918177 | 4.037.450.000 | |
| 2016-01-08 | HU0000704663 | 2,923707 | 4.045.100.000 | |
| 2016-01-07 | HU0000704663 | 2,924861 | 4.046.700.000 | |
| 2016-01-06 | HU0000704663 | 2,921170 | 4.041.590.000 | |
| 2016-01-05 | HU0000704663 | 2,918766 | 4.038.270.000 | |
| 2016-01-04 | HU0000704663 | 2,908855 | 4.024.550.000 | |
| 2015-12-31 | HU0000704663 | 2,900909 | 4.013.560.000 | |
| 2015-12-30 | HU0000704663 | 2,888886 | 3.996.930.000 | |
| 2015-12-29 | HU0000704663 | 2,889142 | 3.997.280.000 | |
| 2015-12-28 | HU0000704663 | 2,892521 | 4.001.960.000 | |
| 2015-12-23 | HU0000704663 | 2,894208 | 4.004.290.000 | |
| 2015-12-22 | HU0000704663 | 2,893227 | 4.002.930.000 | |
| 2015-12-21 | HU0000704663 | 2,898728 | 4.010.540.000 | |
| 2015-12-18 | HU0000704663 | 2,901359 | 4.014.180.000 | |
| 2015-12-17 | HU0000704663 | 2,891539 | 4.000.600.000 | |
| 2015-12-16 | HU0000704663 | 2,892036 | 4.001.280.000 | |
| 2015-12-15 | HU0000704663 | 2,892635 | 4.002.110.000 | |
| 2015-12-14 | HU0000704663 | 2,895577 | 4.006.180.000 | |
| 2015-12-11 | HU0000704663 | 2,908651 | 4.024.270.000 | |
| 2015-12-10 | HU0000704663 | 2,899646 | 4.011.810.000 | |
| 2015-12-09 | HU0000704663 | 2,888107 | 3.995.850.000 | |
| 2015-12-08 | HU0000704663 | 2,887773 | 3.995.390.000 | |
| 2015-12-07 | HU0000704663 | 2,888760 | 3.996.750.000 | |
| 2015-12-04 | HU0000704663 | 2,887016 | 3.994.340.000 | |
| 2015-12-03 | HU0000704663 | 2,887873 | 3.995.520.000 | |
| 2015-12-02 | HU0000704663 | 2,883441 | 3.989.390.000 | |
| 2015-12-01 | HU0000704663 | 2,882290 | 3.987.800.000 | |
| 2015-11-30 | HU0000704663 | 2,887251 | 3.994.670.000 | |
| 2015-11-27 | HU0000704663 | 2,885346 | 3.992.030.000 | |
| 2015-11-26 | HU0000704663 | 2,886358 | 3.993.430.000 | |
| 2015-11-25 | HU0000704663 | 2,883273 | 3.989.160.000 | |
| 2015-11-24 | HU0000704663 | 2,883761 | 3.989.840.000 | |
| 2015-11-23 | HU0000704663 | 2,877768 | 3.981.540.000 | |
| 2015-11-20 | HU0000704663 | 2,880722 | 3.985.630.000 | |
| 2015-11-19 | HU0000704663 | 2,886943 | 3.994.240.000 | |
| 2015-11-18 | HU0000704663 | 2,885317 | 3.991.990.000 | |
| 2015-11-17 | HU0000704663 | 2,894194 | 4.004.270.000 | |
| 2015-11-16 | HU0000704663 | 2,894037 | 4.004.050.000 | |
| 2015-11-13 | HU0000704663 | 2,897201 | 4.008.430.000 | |
| 2015-11-12 | HU0000704663 | 2,888132 | 3.995.880.000 | |
| 2015-11-11 | HU0000704663 | 2,880646 | 3.985.530.000 | |
| 2015-11-10 | HU0000704663 | 2,886050 | 3.993.000.000 | |
| 2015-11-09 | HU0000704663 | 2,894565 | 4.004.780.000 | |
| 2015-11-06 | HU0000704663 | 2,887477 | 3.994.980.000 | |
| 2015-11-05 | HU0000704663 | 2,888786 | 3.996.790.000 | |
| 2015-11-04 | HU0000704663 | 2,896357 | 4.007.260.000 | |
| 2015-11-03 | HU0000704663 | 2,894534 | 4.004.740.000 | |
| 2015-11-02 | HU0000704663 | 2,888945 | 3.997.010.000 | |
| 2015-10-30 | HU0000704663 | 2,885223 | 3.991.860.000 | |
| 2015-10-29 | HU0000704663 | 2,895283 | 4.005.780.000 | |
| 2015-10-28 | HU0000704663 | 2,898851 | 4.010.710.000 | |
| 2015-10-27 | HU0000704663 | 2,901397 | 4.014.240.000 | |
| 2015-10-26 | HU0000704663 | 2,900999 | 4.013.680.000 | |
| 2015-10-22 | HU0000704663 | 2,897744 | 4.009.180.000 | |
| 2015-10-21 | HU0000704663 | 2,897803 | 4.009.260.000 | |
| 2015-10-20 | HU0000704663 | 2,892049 | 4.001.300.000 | |
| 2015-10-19 | HU0000704663 | 2,883209 | 3.989.070.000 | |
| 2015-10-16 | HU0000704663 | 2,885847 | 3.992.720.000 | |
| 2015-10-15 | HU0000704663 | 2,887901 | 3.995.560.000 | |
| 2015-10-14 | HU0000704663 | 2,896146 | 4.006.970.000 | |
| 2015-10-13 | HU0000704663 | 2,892493 | 4.001.920.000 | |
| 2015-10-12 | HU0000704663 | 2,892058 | 4.001.320.000 | |
| 2015-10-09 | HU0000704663 | 2,898614 | 4.010.390.000 | |
| 2015-10-08 | HU0000704663 | 2,901830 | 4.014.830.000 | |
| 2015-10-07 | HU0000704663 | 2,902083 | 4.015.190.000 | |
| 2015-10-06 | HU0000704663 | 2,906110 | 4.020.760.000 | |
| 2015-10-05 | HU0000704663 | 2,896804 | 4.007.880.000 | |
| 2015-10-02 | HU0000704663 | 2,896597 | 4.007.600.000 | |
| 2015-10-01 | HU0000704663 | 2,900550 | 4.013.070.000 | |
| 2015-09-30 | HU0000704663 | 2,903112 | 4.016.610.000 | |
| 2015-09-29 | HU0000704663 | 2,912475 | 4.029.560.000 | |
| 2015-09-28 | HU0000704663 | 2,911685 | 4.028.470.000 | |
| 2015-09-25 | HU0000704663 | 2,905701 | 4.020.190.000 | |
| 2015-09-24 | HU0000704663 | 2,897310 | 4.008.580.000 | |
| 2015-09-23 | HU0000704663 | 2,890154 | 3.998.680.000 | |
| 2015-09-22 | HU0000704663 | 2,885187 | 3.991.810.000 | |
| 2015-09-21 | HU0000704663 | 2,881575 | 3.986.810.000 | |
| 2015-09-18 | HU0000704663 | 2,875391 | 3.978.260.000 | |
| 2015-09-17 | HU0000704663 | 2,884106 | 3.990.310.000 | |
| 2015-09-16 | HU0000704663 | 2,886915 | 3.994.200.000 | |
| 2015-09-15 | HU0000704663 | 2,886494 | 3.993.620.000 | |
| 2015-09-14 | HU0000704663 | 2,889343 | 3.997.560.000 | |
| 2015-09-11 | HU0000704663 | 2,896698 | 4.007.730.000 | |
| 2015-09-10 | HU0000704663 | 2,900701 | 4.013.270.000 | |
| 2015-09-09 | HU0000704663 | 2,901245 | 4.014.030.000 | |
| 2015-09-08 | HU0000704663 | 2,906276 | 4.020.990.000 | |
| 2015-09-07 | HU0000704663 | 2,910051 | 4.026.210.000 | |
| 2015-09-04 | HU0000704663 | 2,907552 | 4.022.750.000 | |
| 2015-09-03 | HU0000704663 | 2,902333 | 4.015.530.000 | |
| 2015-09-02 | HU0000704663 | 2,895965 | 4.006.720.000 | |
| 2015-09-01 | HU0000704663 | 2,900839 | 4.013.460.000 | |
| 2015-08-31 | HU0000704663 | 2,898873 | 4.010.740.000 | |
| 2015-08-28 | HU0000704663 | 2,897530 | 4.008.890.000 | |
| 2015-08-27 | HU0000704663 | 2,889740 | 3.998.110.000 | |
| 2015-08-26 | HU0000704663 | 2,890739 | 3.999.490.000 | |
| 2015-08-25 | HU0000704663 | 2,883574 | 3.989.580.000 | |
| 2015-08-24 | HU0000704663 | 2,885350 | 3.992.030.000 | |
| 2015-08-19 | HU0000704663 | 2,883578 | 3.989.580.000 | |
| 2015-08-18 | HU0000704663 | 2,878283 | 3.982.260.000 | |
| 2015-08-17 | HU0000704663 | 2,885775 | 3.992.620.000 | |
| 2015-08-14 | HU0000704663 | 2,880460 | 3.985.270.000 | |
| 2015-08-13 | HU0000704663 | 2,886188 | 3.993.190.000 | |
| 2015-08-12 | HU0000704663 | 2,897775 | 4.009.220.000 | |
| 2015-08-11 | HU0000704663 | 2,902621 | 4.015.930.000 | |
| 2015-08-10 | HU0000704663 | 2,903123 | 4.016.620.000 | |
| 2015-08-07 | HU0000704663 | 2,896133 | 4.006.950.000 | |
| 2015-08-06 | HU0000704663 | 2,894586 | 4.004.810.000 | |
| 2015-08-05 | HU0000704663 | 2,888054 | 3.995.780.000 | |
| 2015-08-04 | HU0000704663 | 2,876814 | 3.980.220.000 | |
| 2015-08-03 | HU0000704663 | 2,878181 | 3.982.120.000 | |
| 2015-07-31 | HU0000704663 | 2,876412 | 3.979.670.000 | |
| 2015-07-30 | HU0000704663 | 2,882301 | 3.987.820.000 | |
| 2015-07-29 | HU0000704663 | 2,886409 | 3.993.500.000 | |
| 2015-07-28 | HU0000704663 | 2,889452 | 3.997.710.000 | |
| 2015-07-27 | HU0000704663 | 2,891761 | 4.000.900.000 | |
| 2015-07-24 | HU0000704663 | 2,903146 | 4.016.660.000 | |
| 2015-07-23 | HU0000704663 | 2,907755 | 4.023.030.000 | |
| 2015-07-22 | HU0000704663 | 2,905997 | 4.020.600.000 | |
| 2015-07-21 | HU0000704663 | 2,915633 | 4.033.930.000 | |
| 2015-07-20 | HU0000704663 | 2,916016 | 4.034.460.000 | |
| 2015-07-17 | HU0000704663 | 2,920888 | 4.041.200.000 | |
| 2015-07-16 | HU0000704663 | 2,924498 | 4.046.200.000 | |
| 2015-07-15 | HU0000704663 | 2,931347 | 4.055.670.000 | |
| 2015-07-14 | HU0000704663 | 2,931083 | 4.055.310.000 | |
| 2015-07-13 | HU0000704663 | 2,929427 | 4.053.020.000 | |
| 2015-07-10 | HU0000704663 | 2,923356 | 4.044.620.000 | |
| 2015-07-09 | HU0000704663 | 2,943800 | 4.072.900.000 | |
| 2015-07-08 | HU0000704663 | 2,938056 | 4.064.960.000 | |
| 2015-07-07 | HU0000704663 | 2,934830 | 4.060.490.000 | |
| 2015-07-06 | HU0000704663 | 2,942948 | 4.071.720.000 | |
| 2015-07-03 | HU0000704663 | 2,942413 | 4.070.980.000 | |
| 2015-07-02 | HU0000704663 | 2,944161 | 4.073.400.000 | |
| 2015-07-01 | HU0000704663 | 2,940563 | 4.068.420.000 | |
| 2015-06-30 | HU0000704663 | 2,935425 | 4.061.320.000 | |
| 2015-06-29 | HU0000704663 | 2,943206 | 4.072.080.000 | |
| 2015-06-26 | HU0000704663 | 2,945160 | 4.074.790.000 | |
| 2015-06-25 | HU0000704663 | 2,942923 | 4.071.690.000 | |
| 2015-06-24 | HU0000704663 | 2,935239 | 4.061.060.000 | |
| 2015-06-23 | HU0000704663 | 2,938404 | 4.065.440.000 | |
| 2015-06-22 | HU0000704663 | 2,929087 | 4.052.550.000 | |
| 2015-06-19 | HU0000704663 | 2,928679 | 4.051.980.000 | |
| 2015-06-18 | HU0000704663 | 2,915413 | 4.033.630.000 | |
| 2015-06-17 | HU0000704663 | 2,928239 | 4.051.370.000 | |
| 2015-06-16 | HU0000704663 | 2,929349 | 4.052.910.000 | |
| 2015-06-15 | HU0000704663 | 2,938255 | 4.065.230.000 | |
| 2015-06-12 | HU0000704663 | 2,940796 | 4.068.750.000 | |
| 2015-06-11 | HU0000704663 | 2,942453 | 4.071.040.000 | |
| 2015-06-10 | HU0000704663 | 2,937283 | 4.063.890.000 | |
| 2015-06-09 | HU0000704663 | 2,935487 | 4.061.400.000 | |
| 2015-06-08 | HU0000704663 | 2,954329 | 4.087.470.000 | |
| 2015-06-05 | HU0000704663 | 2,949982 | 4.081.460.000 | |
| 2015-06-04 | HU0000704663 | 2,946651 | 4.076.850.000 | |
| 2015-06-03 | HU0000704663 | 2,953610 | 4.086.480.000 | |
| 2015-06-02 | HU0000704663 | 2,945512 | 4.075.270.000 | |
| 2015-06-01 | HU0000704663 | 2,958304 | 4.092.970.000 | |
| 2015-05-29 | HU0000704663 | 2,951542 | 4.083.610.000 | |
| 2015-05-28 | HU0000704663 | 2,956532 | 4.090.520.000 | |
| 2015-05-27 | HU0000704663 | 2,958683 | 4.093.490.000 | |
| 2015-05-26 | HU0000704663 | 2,954251 | 4.087.360.000 | |
| 2015-05-22 | HU0000704663 | 2,947404 | 4.077.890.000 | |
| 2015-05-21 | HU0000704663 | 2,939430 | 4.066.860.000 | |
| 2015-05-20 | HU0000704663 | 2,944776 | 4.074.250.000 | |
| 2015-05-19 | HU0000704663 | 2,936754 | 4.063.150.000 | |
| 2015-05-18 | HU0000704663 | 2,925583 | 4.047.700.000 | |
| 2015-05-15 | HU0000704663 | 2,928429 | 4.051.640.000 | |
| 2015-05-14 | HU0000704663 | 2,930814 | 4.054.940.000 | |
| 2015-05-13 | HU0000704663 | 2,931138 | 4.055.380.000 | |
| 2015-05-12 | HU0000704663 | 2,931634 | 4.056.070.000 | |
| 2015-05-11 | HU0000704663 | 2,929101 | 4.052.570.000 | |
| 2015-05-08 | HU0000704663 | 2,922259 | 4.043.100.000 | |
| 2015-05-07 | HU0000704663 | 2,923881 | 4.045.340.000 | |
| 2015-05-06 | HU0000704663 | 2,923048 | 4.044.190.000 | |
| 2015-05-05 | HU0000704663 | 2,920730 | 4.040.980.000 | |
| 2015-05-04 | HU0000704663 | 2,932817 | 4.057.710.000 | |
| 2015-04-30 | HU0000704663 | 2,924414 | 4.046.080.000 | |
| 2015-04-29 | HU0000704663 | 2,926966 | 4.049.610.000 | |
| 2015-04-28 | HU0000704663 | 2,937991 | 4.064.870.000 | |
| 2015-04-27 | HU0000704663 | 2,939671 | 4.067.190.000 | |
| 2015-04-24 | HU0000704663 | 2,921919 | 4.042.630.000 | |
| 2015-04-23 | HU0000704663 | 2,948582 | 4.079.520.000 | |
| 2015-04-22 | HU0000704663 | 2,939276 | 4.066.640.000 | |
| 2015-04-21 | HU0000704663 | 2,939075 | 4.066.370.000 | |
| 2015-04-20 | HU0000704663 | 2,943014 | 4.071.820.000 | |
| 2015-04-17 | HU0000704663 | 2,943813 | 4.072.920.000 | |
| 2015-04-16 | HU0000704663 | 2,952311 | 4.084.680.000 | |
| 2015-04-15 | HU0000704663 | 2,950027 | 4.081.520.000 | |
| 2015-04-14 | HU0000704663 | 2,937500 | 4.064.190.000 | |
| 2015-04-13 | HU0000704663 | 2,951004 | 4.082.870.000 | |
| 2015-04-10 | HU0000704663 | 2,953685 | 4.086.580.000 | |
| 2015-04-09 | HU0000704663 | 2,940092 | 4.067.770.000 | |
| 2015-04-08 | HU0000704663 | 2,934831 | 4.060.490.000 | |
| 2015-04-07 | HU0000704663 | 2,945647 | 4.075.460.000 | |
| 2015-04-03 | HU0000704663 | 2,936725 | 4.063.120.000 | |
| 2015-04-02 | HU0000704663 | 2,936725 | 4.063.120.000 | |
| 2015-04-01 | HU0000704663 | 2,943649 | 4.072.690.000 | |
| 2015-03-31 | HU0000704663 | 2,938213 | 4.065.170.000 | |
| 2015-03-30 | HU0000704663 | 2,936137 | 4.062.300.000 | |
| 2015-03-26 | HU0000704663 | 2,939188 | 4.066.520.000 | |
| 2015-03-25 | HU0000704663 | 2,934435 | 4.059.950.000 | |
| 2015-03-24 | HU0000704663 | 2,948190 | 4.078.980.000 | |
| 2015-03-23 | HU0000704663 | 2,947719 | 4.078.330.000 | |
| 2015-03-20 | HU0000704663 | 2,953433 | 4.086.230.000 | |
| 2015-03-19 | HU0000704663 | 2,942562 | 4.071.190.000 | |
| 2015-03-18 | HU0000704663 | 2,950567 | 4.082.270.000 | |
| 2015-03-17 | HU0000704663 | 2,947622 | 4.078.190.000 | |
| 2015-03-16 | HU0000704663 | 2,954001 | 4.087.020.000 | |
| 2015-03-13 | HU0000704663 | 2,956543 | 4.090.530.000 | |
| 2015-03-12 | HU0000704663 | 2,939671 | 4.067.190.000 | |
| 2015-03-11 | HU0000704663 | 2,950668 | 4.082.410.000 | |
| 2015-03-10 | HU0000704663 | 2,943837 | 4.072.950.000 | |
| 2015-03-09 | HU0000704663 | 2,929647 | 4.053.320.000 | |
| 2015-03-06 | HU0000704663 | 2,936814 | 4.063.240.000 | |
| 2015-03-05 | HU0000704663 | 2,933047 | 4.058.030.000 | |
| 2015-03-04 | HU0000704663 | 2,930674 | 4.054.740.000 | |
| 2015-03-03 | HU0000704663 | 2,922153 | 4.042.950.000 | |
| 2015-03-02 | HU0000704663 | 2,920345 | 4.040.450.000 | |
| 2015-02-27 | HU0000704663 | 2,922405 | 4.043.300.000 | |
| 2015-02-26 | HU0000704663 | 2,913646 | 4.031.180.000 | |
| 2015-02-25 | HU0000704663 | 2,915601 | 4.033.890.000 | |
| 2015-02-24 | HU0000704663 | 2,921630 | 4.042.230.000 | |
| 2015-02-23 | HU0000704663 | 2,917467 | 4.036.470.000 | |
| 2015-02-20 | HU0000704663 | 2,909335 | 4.025.220.000 | |
| 2015-02-19 | HU0000704663 | 2,909925 | 4.026.040.000 | |
| 2015-02-18 | HU0000704663 | 2,917951 | 4.037.140.000 | |
| 2015-02-17 | HU0000704663 | 2,913540 | 4.031.040.000 | |
| 2015-02-16 | HU0000704663 | 2,914114 | 4.031.830.000 | |
| 2015-02-13 | HU0000704663 | 2,912479 | 4.029.570.000 | |
| 2015-02-12 | HU0000704663 | 2,918210 | 4.037.500.000 | |
| 2015-02-11 | HU0000704663 | 2,917085 | 4.035.940.000 | |
| 2015-02-10 | HU0000704663 | 2,922918 | 4.044.010.000 | |
| 2015-02-09 | HU0000704663 | 2,909481 | 4.025.420.000 | |
| 2015-02-06 | HU0000704663 | 2,906394 | 4.021.150.000 | |
| 2015-02-05 | HU0000704663 | 2,918960 | 4.038.540.000 | |
| 2015-02-04 | HU0000704663 | 2,924047 | 4.045.570.000 | |
| 2015-02-03 | HU0000704663 | 2,919434 | 4.039.190.000 | |
| 2015-02-02 | HU0000704663 | 2,934419 | 4.059.920.000 | |
| 2015-01-30 | HU0000704663 | 2,942819 | 4.071.550.000 | |
| 2015-01-29 | HU0000704663 | 2,955036 | 4.088.450.000 | |
| 2015-01-28 | HU0000704663 | 2,956385 | 4.090.320.000 | |
| 2015-01-27 | HU0000704663 | 2,964312 | 4.101.280.000 | |
| 2015-01-26 | HU0000704663 | 2,959303 | 4.094.350.000 | |
| 2015-01-23 | HU0000704663 | 2,956969 | 4.091.120.000 | |
| 2015-01-22 | HU0000704663 | 2,944897 | 4.074.420.000 | |
| 2015-01-21 | HU0000704663 | 2,955093 | 4.088.530.000 | |
| 2015-01-20 | HU0000704663 | 2,971370 | 4.111.050.000 | |
| 2015-01-19 | HU0000704663 | 2,961900 | 4.097.950.000 | |
| 2015-01-16 | HU0000704663 | 2,972694 | 4.112.880.000 | |
| 2015-01-15 | HU0000704663 | 2,967384 | 4.105.530.000 | |
| 2015-01-14 | HU0000704663 | 2,940041 | 4.067.700.000 | |
| 2015-01-13 | HU0000704663 | 2,924774 | 4.046.580.000 | |
| 2015-01-12 | HU0000704663 | 2,922635 | 4.043.620.000 | |
| 2015-01-09 | HU0000704663 | 2,908529 | 4.024.100.000 | |
| 2015-01-08 | HU0000704663 | 2,910134 | 4.026.320.000 | |
| 2015-01-07 | HU0000704663 | 2,906753 | 4.021.650.000 | |
| 2015-01-06 | HU0000704663 | 2,903375 | 4.016.970.000 | |
| 2015-01-05 | HU0000704663 | 2,888781 | 3.996.780.000 | |
| 2014-12-31 | HU0000704663 | 2,843897 | 3.934.680.000 | |
| 2014-12-30 | HU0000704663 | 2,841822 | 3.931.810.000 | |
| 2014-12-29 | HU0000704663 | 2,834559 | 3.921.760.000 | |
| 2014-12-23 | HU0000704663 | 2,821484 | 3.903.670.000 | |
| 2014-12-22 | HU0000704663 | 2,828780 | 3.913.770.000 | |
| 2014-12-19 | HU0000704663 | 2,830370 | 3.915.970.000 | |
| 2014-12-18 | HU0000704663 | 2,828242 | 3.913.020.000 | |
| 2014-12-17 | HU0000704663 | 2,802417 | 3.877.290.000 | |
| 2014-12-16 | HU0000704663 | 2,797826 | 3.870.940.000 | |
| 2014-12-15 | HU0000704663 | 2,730735 | 3.778.120.000 | |
| 2014-12-12 | HU0000704663 | 2,744696 | 3.797.430.000 | |
| 2014-12-11 | HU0000704663 | 2,744762 | 3.797.520.000 | |
| 2014-12-10 | HU0000704663 | 2,746807 | 3.800.350.000 | |
| 2014-12-09 | HU0000704663 | 2,739170 | 3.789.790.000 | |
| 2014-12-08 | HU0000704663 | 2,759392 | 3.817.760.000 | |
| 2014-12-05 | HU0000704663 | 2,748839 | 3.803.160.000 | |
| 2014-12-04 | HU0000704663 | 2,748721 | 3.803.000.000 | |
| 2014-12-03 | HU0000704663 | 2,750029 | 3.804.810.000 | |
| 2014-12-02 | HU0000704663 | 2,733561 | 3.782.030.000 | |
| 2014-12-01 | HU0000704663 | 2,735639 | 3.784.900.000 | |
| 2014-11-28 | HU0000704663 | 2,729486 | 3.776.390.000 | |
| 2014-11-27 | HU0000704663 | 2,707689 | 3.746.230.000 | |
| 2014-11-26 | HU0000704663 | 2,701810 | 3.738.100.000 | |
| 2014-11-25 | HU0000704663 | 2,705670 | 3.743.440.000 | |
| 2014-11-24 | HU0000704663 | 2,697419 | 3.732.020.000 | |
| 2014-11-21 | HU0000704663 | 2,692409 | 3.725.090.000 | |
| 2014-11-20 | HU0000704663 | 2,680808 | 3.709.040.000 | |
| 2014-11-19 | HU0000704663 | 2,682471 | 3.711.340.000 | |
| 2014-11-18 | HU0000704663 | 2,687218 | 3.717.910.000 | |
| 2014-11-17 | HU0000704663 | 2,686938 | 3.717.520.000 | |
| 2014-11-14 | HU0000704663 | 2,685867 | 3.716.040.000 | |
| 2014-11-13 | HU0000704663 | 2,684076 | 3.713.560.000 | |
| 2014-11-12 | HU0000704663 | 2,694551 | 3.728.050.000 | |
| 2014-11-11 | HU0000704663 | 2,699250 | 3.734.560.000 | |
| 2014-11-10 | HU0000704663 | 2,700463 | 3.736.230.000 | |
| 2014-11-07 | HU0000704663 | 2,705717 | 3.743.500.000 | |
| 2014-11-06 | HU0000704663 | 2,700166 | 3.735.820.000 | |
| 2014-11-05 | HU0000704663 | 2,695363 | 3.729.180.000 | |
| 2014-11-04 | HU0000704663 | 2,689934 | 3.721.670.000 | |
| 2014-11-03 | HU0000704663 | 2,689066 | 3.720.460.000 | |
| 2014-10-31 | HU0000704663 | 2,678636 | 3.706.040.000 | |
| 2014-10-30 | HU0000704663 | 2,688200 | 3.719.270.000 | |
| 2014-10-29 | HU0000704663 | 2,671841 | 3.696.630.000 | |
| 2014-10-28 | HU0000704663 | 2,678163 | 3.705.380.000 | |
| 2014-10-27 | HU0000704663 | 2,679027 | 3.706.580.000 | |
| 2014-10-22 | HU0000704663 | 2,665471 | 3.687.820.000 | |
| 2014-10-21 | HU0000704663 | 2,657739 | 3.677.120.000 | |
| 2014-10-20 | HU0000704663 | 2,661855 | 3.682.820.000 | |
| 2014-10-17 | HU0000704663 | 2,655233 | 3.673.660.000 | |
| 2014-10-16 | HU0000704663 | 2,665878 | 3.688.380.000 | |
| 2014-10-15 | HU0000704663 | 2,665766 | 3.688.230.000 | |
| 2014-10-14 | HU0000704663 | 2,665066 | 3.687.260.000 | |
| 2014-10-13 | HU0000704663 | 2,662143 | 3.683.220.000 | |
| 2014-10-10 | HU0000704663 | 2,665600 | 3.688.000.000 | |
| 2014-10-09 | HU0000704663 | 2,650344 | 3.666.890.000 | |
| 2014-10-08 | HU0000704663 | 2,662099 | 3.683.160.000 | |
| 2014-10-07 | HU0000704663 | 2,659363 | 3.679.370.000 | |
| 2014-10-06 | HU0000704663 | 2,669513 | 3.693.410.000 | |
| 2014-10-03 | HU0000704663 | 2,674142 | 3.699.820.000 | |
| 2014-10-02 | HU0000704663 | 2,667947 | 3.691.250.000 | |
| 2014-10-01 | HU0000704663 | 2,677506 | 3.704.470.000 | |
| 2014-09-30 | HU0000704663 | 2,666136 | 3.688.740.000 | |
| 2014-09-29 | HU0000704663 | 2,676624 | 3.703.250.000 | |
| 2014-09-26 | HU0000704663 | 2,662447 | 3.683.640.000 | |
| 2014-09-25 | HU0000704663 | 2,661014 | 3.681.650.000 | |
| 2014-09-24 | HU0000704663 | 2,645349 | 3.659.980.000 | |
| 2014-09-23 | HU0000704663 | 2,644701 | 3.659.080.000 | |
| 2014-09-22 | HU0000704663 | 2,653249 | 3.670.910.000 | |
| 2014-09-19 | HU0000704663 | 2,648938 | 3.664.950.000 | |
| 2014-09-18 | HU0000704663 | 2,654875 | 3.673.160.000 | |
| 2014-09-17 | HU0000704663 | 2,655063 | 3.673.420.000 | |
| 2014-09-16 | HU0000704663 | 2,658710 | 3.678.470.000 | |
| 2014-09-15 | HU0000704663 | 2,665545 | 3.687.920.000 | |
| 2014-09-12 | HU0000704663 | 2,662233 | 3.683.340.000 | |
| 2014-09-11 | HU0000704663 | 2,661512 | 3.682.340.000 | |
| 2014-09-10 | HU0000704663 | 2,668982 | 3.692.680.000 | |
| 2014-09-09 | HU0000704663 | 2,676248 | 3.702.730.000 | |
| 2014-09-08 | HU0000704663 | 2,653484 | 3.671.240.000 | |
| 2014-09-05 | HU0000704663 | 2,649431 | 3.665.630.000 | |
| 2014-09-04 | HU0000704663 | 2,628220 | 3.636.280.000 | |
| 2014-09-03 | HU0000704663 | 2,634774 | 3.645.350.000 | |
| 2014-09-02 | HU0000704663 | 2,634161 | 3.644.500.000 | |
| 2014-09-01 | HU0000704663 | 2,631150 | 3.640.340.000 | |
| 2014-08-29 | HU0000704663 | 2,636291 | 3.647.450.000 | |
| 2014-08-28 | HU0000704663 | 2,619877 | 3.624.740.000 | |
| 2014-08-27 | HU0000704663 | 2,625823 | 3.632.970.000 | |
| 2014-08-26 | HU0000704663 | 2,625698 | 3.632.790.000 | |
| 2014-08-25 | HU0000704663 | 2,624096 | 3.630.580.000 | |
| 2014-08-22 | HU0000704663 | 2,620978 | 3.626.260.000 | |
| 2014-08-21 | HU0000704663 | 2,621156 | 3.626.510.000 | |
| 2014-08-19 | HU0000704663 | 2,610108 | 3.611.220.000 | |
| 2014-08-18 | HU0000704663 | 2,608943 | 3.609.610.000 | |
| 2014-08-15 | HU0000704663 | 2,601121 | 3.598.790.000 | |
| 2014-08-14 | HU0000704663 | 2,609155 | 3.609.900.000 | |
| 2014-08-13 | HU0000704663 | 2,613994 | 3.616.600.000 | |
| 2014-08-12 | HU0000704663 | 2,614179 | 3.616.860.000 | |
| 2014-08-11 | HU0000704663 | 2,610836 | 3.612.230.000 | |
| 2014-08-08 | HU0000704663 | 2,617692 | 3.621.720.000 | |
| 2014-08-07 | HU0000704663 | 2,624791 | 3.631.540.000 | |
| 2014-08-06 | HU0000704663 | 2,623858 | 3.630.250.000 | |
| 2014-08-05 | HU0000704663 | 2,626424 | 3.633.800.000 | |
| 2014-08-04 | HU0000704663 | 2,605579 | 3.604.960.000 | |
| 2014-08-01 | HU0000704663 | 2,616140 | 3.619.570.000 | |
| 2014-07-31 | HU0000704663 | 2,602862 | 3.601.200.000 | |
| 2014-07-30 | HU0000704663 | 2,593882 | 3.588.770.000 | |
| 2014-07-29 | HU0000704663 | 2,587264 | 3.579.620.000 | |
| 2014-07-28 | HU0000704663 | 2,579748 | 3.569.220.000 | |
| 2014-07-25 | HU0000704663 | 2,576731 | 3.565.040.000 | |
| 2014-07-24 | HU0000704663 | 2,560413 | 3.542.470.000 | |
| 2014-07-23 | HU0000704663 | 2,557347 | 3.538.220.000 | |
| 2014-07-22 | HU0000704663 | 2,564982 | 3.548.790.000 | |
| 2014-07-21 | HU0000704663 | 2,559820 | 3.541.650.000 | |
| 2014-07-18 | HU0000704663 | 2,560938 | 3.543.190.000 | |
| 2014-07-17 | HU0000704663 | 2,560025 | 3.541.930.000 | |
| 2014-07-16 | HU0000704663 | 2,553568 | 3.533.000.000 | |
| 2014-07-15 | HU0000704663 | 2,548164 | 3.525.520.000 | |
| 2014-07-14 | HU0000704663 | 2,547273 | 3.524.290.000 | |
| 2014-07-11 | HU0000704663 | 2,555953 | 3.536.300.000 | |
| 2014-07-10 | HU0000704663 | 2,558031 | 3.539.170.000 | |
| 2014-07-09 | HU0000704663 | 2,555535 | 3.535.720.000 | |
| 2014-07-08 | HU0000704663 | 2,559111 | 3.540.670.000 | |
| 2014-07-07 | HU0000704663 | 2,561402 | 3.543.840.000 | |
| 2014-07-04 | HU0000704663 | 2,560774 | 3.542.970.000 | |
| 2014-07-03 | HU0000704663 | 2,560818 | 3.543.030.000 | |
| 2014-07-02 | HU0000704663 | 2,559470 | 3.541.160.000 | |
| 2014-07-01 | HU0000704663 | 2,549770 | 3.527.740.000 | |
| 2014-06-30 | HU0000704663 | 2,557439 | 3.538.350.000 | |
| 2014-06-27 | HU0000704663 | 2,553368 | 3.532.720.000 | |
| 2014-06-26 | HU0000704663 | 2,546273 | 3.522.900.000 | |
| 2014-06-25 | HU0000704663 | 2,542888 | 3.518.220.000 | |
| 2014-06-24 | HU0000704663 | 2,541285 | 3.516.000.000 | |
| 2014-06-23 | HU0000704663 | 2,544863 | 3.520.950.000 | |
| 2014-06-20 | HU0000704663 | 2,541016 | 3.515.630.000 | |
| 2014-06-19 | HU0000704663 | 2,536590 | 3.509.510.000 | |
| 2014-06-18 | HU0000704663 | 2,548027 | 3.525.330.000 | |
| 2014-06-17 | HU0000704663 | 2,545883 | 3.522.360.000 | |
| 2014-06-16 | HU0000704663 | 2,552973 | 3.532.170.000 | |
| 2014-06-13 | HU0000704663 | 2,544907 | 3.521.010.000 | |
| 2014-06-12 | HU0000704663 | 2,544165 | 3.519.990.000 | |
| 2014-06-11 | HU0000704663 | 2,537296 | 3.510.480.000 | |
| 2014-06-10 | HU0000704663 | 2,527366 | 3.496.740.000 | |
| 2014-06-06 | HU0000704663 | 2,516781 | 3.482.100.000 | |
| 2014-06-05 | HU0000704663 | 2,527523 | 3.496.960.000 | |
| 2014-06-04 | HU0000704663 | 2,535370 | 3.507.820.000 | |
| 2014-06-03 | HU0000704663 | 2,528454 | 3.498.250.000 | |
| 2014-06-02 | HU0000704663 | 2,520704 | 3.487.530.000 | |
| 2014-05-30 | HU0000704663 | 2,516423 | 3.481.600.000 | |
| 2014-05-29 | HU0000704663 | 2,514518 | 3.478.970.000 | |
| 2014-05-28 | HU0000704663 | 2,517974 | 3.483.750.000 | |
| 2014-05-27 | HU0000704663 | 2,513785 | 3.477.950.000 | |
| 2014-05-26 | HU0000704663 | 2,509960 | 3.472.660.000 | |
| 2014-05-23 | HU0000704663 | 2,513475 | 3.477.530.000 | |
| 2014-05-22 | HU0000704663 | 2,512916 | 3.476.750.000 | |
| 2014-05-21 | HU0000704663 | 2,509231 | 3.471.650.000 | |
| 2014-05-20 | HU0000704663 | 2,517094 | 3.482.530.000 | |
| 2014-05-19 | HU0000704663 | 2,513986 | 3.478.230.000 | |
| 2014-05-16 | HU0000704663 | 2,513174 | 3.477.110.000 | |
| 2014-05-15 | HU0000704663 | 2,512462 | 3.476.120.000 | |
| 2014-05-14 | HU0000704663 | 2,510793 | 3.473.820.000 | |
| 2014-05-13 | HU0000704663 | 2,502746 | 3.462.680.000 | |
| 2014-05-12 | HU0000704663 | 2,501189 | 3.460.530.000 | |
| 2014-05-09 | HU0000704663 | 2,501645 | 3.461.160.000 | |
| 2014-05-08 | HU0000704663 | 2,495125 | 3.452.140.000 | |
| 2014-05-07 | HU0000704663 | 2,509322 | 3.471.780.000 | |
| 2014-05-06 | HU0000704663 | 2,510222 | 3.473.020.000 | |
| 2014-05-05 | HU0000704663 | 2,504848 | 3.465.590.000 | |
| 2014-04-30 | HU0000704663 | 2,510405 | 3.473.280.000 | |
| 2014-04-29 | HU0000704663 | 2,512191 | 3.475.750.000 | |
| 2014-04-28 | HU0000704663 | 2,511009 | 3.474.110.000 | |
| 2014-04-25 | HU0000704663 | 2,514666 | 3.479.170.000 | |
| 2014-04-24 | HU0000704663 | 2,503167 | 3.463.260.000 | |
| 2014-04-23 | HU0000704663 | 2,497250 | 3.455.080.000 | |
| 2014-04-22 | HU0000704663 | 2,495159 | 3.452.180.000 | |
| 2014-04-17 | HU0000704663 | 2,491845 | 3.447.600.000 | |
| 2014-04-16 | HU0000704663 | 2,488892 | 3.443.510.000 | |
| 2014-04-15 | HU0000704663 | 2,488744 | 3.443.310.000 | |
| 2014-04-14 | HU0000704663 | 2,496127 | 3.453.520.000 | |
| 2014-04-11 | HU0000704663 | 2,485948 | 3.439.440.000 | |
| 2014-04-10 | HU0000704663 | 2,485550 | 3.438.890.000 | |
| 2014-04-09 | HU0000704663 | 2,479278 | 3.430.210.000 | |
| 2014-04-08 | HU0000704663 | 2,485842 | 3.439.290.000 | |
| 2014-04-07 | HU0000704663 | 2,497043 | 3.454.790.000 | |
| 2014-04-04 | HU0000704663 | 2,500148 | 3.459.090.000 | |
| 2014-04-03 | HU0000704663 | 2,493376 | 3.449.720.000 | |
| 2014-04-02 | HU0000704663 | 2,481004 | 3.432.600.000 | |
| 2014-04-01 | HU0000704663 | 2,472872 | 3.421.350.000 | |
| 2014-03-31 | HU0000704663 | 2,478723 | 3.429.440.000 | |
| 2014-03-28 | HU0000704663 | 2,488241 | 3.442.610.000 | |
| 2014-03-27 | HU0000704663 | 2,492132 | 3.448.000.000 | |
| 2014-03-26 | HU0000704663 | 2,484262 | 3.437.110.000 | |
| 2014-03-25 | HU0000704663 | 2,478250 | 3.428.790.000 | |
| 2014-03-24 | HU0000704663 | 2,483640 | 3.436.250.000 | |
| 2014-03-21 | HU0000704663 | 2,476569 | 3.426.460.000 | |
| 2014-03-20 | HU0000704663 | 2,469813 | 3.417.120.000 | |
| 2014-03-19 | HU0000704663 | 2,457225 | 3.399.700.000 | |
| 2014-03-18 | HU0000704663 | 2,465960 | 3.411.790.000 | |
| 2014-03-17 | HU0000704663 | 2,467930 | 3.414.510.000 | |
| 2014-03-14 | HU0000704663 | 2,470743 | 3.418.400.000 | |
| 2014-03-13 | HU0000704663 | 2,462118 | 3.406.470.000 | |
| 2014-03-12 | HU0000704663 | 2,477716 | 3.428.050.000 | |
| 2014-03-11 | HU0000704663 | 2,480572 | 3.432.000.000 | |
| 2014-03-10 | HU0000704663 | 2,470831 | 3.418.530.000 | |
| 2014-03-07 | HU0000704663 | 2,466438 | 3.412.450.000 | |
| 2014-03-06 | HU0000704663 | 2,483304 | 3.435.780.000 | |
| 2014-03-05 | HU0000704663 | 2,481530 | 3.433.330.000 | |
| 2014-03-04 | HU0000704663 | 2,487688 | 3.441.850.000 | |
| 2014-03-03 | HU0000704663 | 2,486783 | 3.440.600.000 | |
| 2014-02-28 | HU0000704663 | 2,490551 | 3.445.810.000 | |
| 2014-02-27 | HU0000704663 | 2,499234 | 3.457.820.000 | |
| 2014-02-26 | HU0000704663 | 2,482264 | 3.434.340.000 | |
| 2014-02-25 | HU0000704663 | 2,487837 | 3.442.050.000 | |
| 2014-02-24 | HU0000704663 | 2,488471 | 3.442.930.000 | |
| 2014-02-21 | HU0000704663 | 2,494840 | 3.451.740.000 | |
| 2014-02-20 | HU0000704663 | 2,509435 | 3.471.940.000 | |
| 2014-02-19 | HU0000704663 | 2,503735 | 3.464.050.000 | |
| 2014-02-18 | HU0000704663 | 2,483142 | 3.435.560.000 | |
| 2014-02-17 | HU0000704663 | 2,480876 | 3.432.420.000 | |
| 2014-02-14 | HU0000704663 | 2,482614 | 3.434.830.000 | |
| 2014-02-13 | HU0000704663 | 2,484904 | 3.438.000.000 | |
| 2014-02-12 | HU0000704663 | 2,474097 | 3.423.040.000 | |
| 2014-02-11 | HU0000704663 | 2,470391 | 3.417.920.000 | |
| 2014-02-10 | HU0000704663 | 2,475487 | 3.424.970.000 | |
| 2014-02-07 | HU0000704663 | 2,467148 | 3.413.430.000 | |
| 2014-02-06 | HU0000704663 | 2,467272 | 3.413.600.000 | |
| 2014-02-05 | HU0000704663 | 2,461443 | 3.405.540.000 | |
| 2014-02-04 | HU0000704663 | 2,472343 | 3.420.620.000 | |
| 2014-02-03 | HU0000704663 | 2,477786 | 3.428.150.000 | |
| 2014-01-31 | HU0000704663 | 2,469390 | 3.416.530.000 | |
| 2014-01-30 | HU0000704663 | 2,455057 | 3.396.700.000 | |
| 2014-01-29 | HU0000704663 | 2,441631 | 3.378.130.000 | |
| 2014-01-28 | HU0000704663 | 2,416379 | 3.343.190.000 | |
| 2014-01-27 | HU0000704663 | 2,426518 | 3.357.220.000 | |
| 2014-01-24 | HU0000704663 | 2,434061 | 3.367.650.000 | |
| 2014-01-23 | HU0000704663 | 2,431256 | 3.363.770.000 | |
| 2014-01-22 | HU0000704663 | 2,432764 | 3.365.860.000 | |
| 2014-01-21 | HU0000704663 | 2,434906 | 3.368.820.000 | |
| 2014-01-20 | HU0000704663 | 2,427499 | 3.358.570.000 | |
| 2014-01-17 | HU0000704663 | 2,415854 | 3.342.460.000 | |
| 2014-01-16 | HU0000704663 | 2,414945 | 3.341.200.000 | |
| 2014-01-15 | HU0000704663 | 2,408411 | 3.332.160.000 | |
| 2014-01-14 | HU0000704663 | 2,398405 | 3.318.320.000 | |
| 2014-01-13 | HU0000704663 | 2,394951 | 3.313.540.000 | |
| 2014-01-10 | HU0000704663 | 2,396699 | 3.315.960.000 | |
| 2014-01-09 | HU0000704663 | 2,390033 | 3.306.740.000 | |
| 2014-01-08 | HU0000704663 | 2,382492 | 3.296.300.000 | |
| 2014-01-07 | HU0000704663 | 2,384778 | 3.299.470.000 | |
| 2014-01-06 | HU0000704663 | 2,378541 | 3.290.840.000 | |
| 2014-01-03 | HU0000704663 | 2,364704 | 3.271.690.000 | |
| 2014-01-02 | HU0000704663 | 2,352012 | 3.254.130.000 | |
| 2013-12-31 | HU0000704663 | 2,341518 | 3.239.610.000 | |
| 2013-12-30 | HU0000704663 | 2,346529 | 3.246.550.000 | |
| 2013-12-23 | HU0000704663 | 2,348163 | 3.248.810.000 | |
| 2013-12-20 | HU0000704663 | 2,352458 | 3.254.750.000 | |
| 2013-12-19 | HU0000704663 | 2,339136 | 3.236.320.000 | |
| 2013-12-18 | HU0000704663 | 2,324812 | 3.216.500.000 | |
| 2013-12-17 | HU0000704663 | 2,323414 | 3.214.570.000 | |
| 2013-12-16 | HU0000704663 | 2,337311 | 3.233.790.000 | |
| 2013-12-13 | HU0000704663 | 2,343292 | 3.242.070.000 | |
| 2013-12-12 | HU0000704663 | 2,343583 | 3.242.470.000 | |
| 2013-12-11 | HU0000704663 | 2,340266 | 3.237.880.000 | |
| 2013-12-10 | HU0000704663 | 2,338750 | 3.235.790.000 | |
| 2013-12-09 | HU0000704663 | 2,343721 | 3.242.660.000 | |
| 2013-12-06 | HU0000704663 | 2,346124 | 3.245.990.000 | |
| 2013-12-05 | HU0000704663 | 2,349656 | 3.250.870.000 | |
| 2013-12-04 | HU0000704663 | 2,356167 | 3.259.880.000 | |
| 2013-12-03 | HU0000704663 | 2,361217 | 3.266.870.000 | |
| 2013-12-02 | HU0000704663 | 2,360510 | 3.265.890.000 | |
| 2013-11-29 | HU0000704663 | 2,347670 | 3.248.130.000 | |
| 2013-11-28 | HU0000704663 | 2,334994 | 3.230.590.000 | |
| 2013-11-27 | HU0000704663 | 2,326455 | 3.218.770.000 | |
| 2013-11-26 | HU0000704663 | 2,326032 | 3.218.190.000 | |
| 2013-11-25 | HU0000704663 | 2,333322 | 3.228.270.000 | |
| 2013-11-22 | HU0000704663 | 2,329846 | 3.223.470.000 | |
| 2013-11-21 | HU0000704663 | 2,332791 | 3.227.540.000 | |
| 2013-11-20 | HU0000704663 | 2,323401 | 3.214.550.000 | |
| 2013-11-19 | HU0000704663 | 2,323570 | 3.214.780.000 | |
| 2013-11-18 | HU0000704663 | 2,326539 | 3.218.890.000 | |
| 2013-11-15 | HU0000704663 | 2,327884 | 3.220.750.000 | |
| 2013-11-14 | HU0000704663 | 2,322055 | 3.212.690.000 | |
| 2013-11-13 | HU0000704663 | 2,327314 | 3.219.960.000 | |
| 2013-11-12 | HU0000704663 | 2,332908 | 3.227.700.000 | |
| 2013-11-11 | HU0000704663 | 2,325999 | 3.218.140.000 | |
| 2013-11-08 | HU0000704663 | 2,334247 | 3.229.550.000 | |
| 2013-11-07 | HU0000704663 | 2,329982 | 3.223.650.000 | |
| 2013-11-06 | HU0000704663 | 2,320004 | 3.209.850.000 | |
| 2013-11-05 | HU0000704663 | 2,310349 | 3.196.490.000 | |
| 2013-11-04 | HU0000704663 | 2,302976 | 3.186.290.000 | |
| 2013-10-31 | HU0000704663 | 2,277948 | 3.151.660.000 | |
| 2013-10-30 | HU0000704663 | 2,270073 | 3.140.770.000 | |
| 2013-10-29 | HU0000704663 | 2,261282 | 3.128.600.000 | |
| 2013-10-28 | HU0000704663 | 2,253501 | 3.117.840.000 | |
| 2013-10-25 | HU0000704663 | 2,255052 | 3.119.980.000 | |
| 2013-10-24 | HU0000704663 | 2,267504 | 3.137.210.000 | |
| 2013-10-22 | HU0000704663 | 2,269616 | 3.140.130.000 | |
| 2013-10-21 | HU0000704663 | 2,278276 | 3.152.120.000 | |
| 2013-10-18 | HU0000704663 | 2,275761 | 3.148.640.000 | |
| 2013-10-17 | HU0000704663 | 2,290833 | 3.169.490.000 | |
| 2013-10-16 | HU0000704663 | 2,296062 | 3.176.720.000 | |
| 2013-10-15 | HU0000704663 | 2,293582 | 3.173.290.000 | |
| 2013-10-14 | HU0000704663 | 2,286636 | 3.163.680.000 | |
| 2013-10-11 | HU0000704663 | 2,277211 | 3.150.640.000 | |
| 2013-10-10 | HU0000704663 | 2,289711 | 3.167.940.000 | |
| 2013-10-09 | HU0000704663 | 2,289577 | 3.167.750.000 | |
| 2013-10-08 | HU0000704663 | 2,281623 | 3.156.750.000 | |
| 2013-10-07 | HU0000704663 | 2,284693 | 3.160.990.000 | |
| 2013-10-04 | HU0000704663 | 2,279072 | 3.153.220.000 | |
| 2013-10-03 | HU0000704663 | 2,273661 | 3.145.730.000 | |
| 2013-10-02 | HU0000704663 | 2,282216 | 3.157.570.000 | |
| 2013-10-01 | HU0000704663 | 2,278140 | 3.151.930.000 | |
| 2013-09-30 | HU0000704663 | 2,290237 | 3.168.660.000 | |
| 2013-09-27 | HU0000704663 | 2,296975 | 3.177.990.000 | |
| 2013-09-26 | HU0000704663 | 2,295541 | 3.176.000.000 | |
| 2013-09-25 | HU0000704663 | 2,291996 | 3.171.100.000 | |
| 2013-09-24 | HU0000704663 | 2,287287 | 3.164.580.000 | |
| 2013-09-23 | HU0000704663 | 2,278773 | 3.152.800.000 | |
| 2013-09-20 | HU0000704663 | 2,274188 | 3.146.460.000 | |
| 2013-09-19 | HU0000704663 | 2,263918 | 3.132.250.000 | |
| 2013-09-18 | HU0000704663 | 2,285981 | 3.162.780.000 | |
| 2013-09-17 | HU0000704663 | 2,259578 | 3.126.250.000 | |
| 2013-09-16 | HU0000704663 | 2,258917 | 3.125.330.000 | |
| 2013-09-13 | HU0000704663 | 2,267639 | 3.137.400.000 | |
| 2013-09-12 | HU0000704663 | 2,268039 | 3.137.950.000 | |
| 2013-09-11 | HU0000704663 | 2,290440 | 3.168.950.000 | |
| 2013-09-10 | HU0000704663 | 2,273494 | 3.145.500.000 | |
| 2013-09-09 | HU0000704663 | 2,276191 | 3.149.230.000 | |
| 2013-09-06 | HU0000704663 | 2,282842 | 3.158.430.000 | |
| 2013-09-05 | HU0000704663 | 2,281955 | 3.157.210.000 | |
| 2013-09-04 | HU0000704663 | 2,266504 | 3.135.830.000 | |
| 2013-09-03 | HU0000704663 | 2,268126 | 3.138.070.000 | |
| 2013-09-02 | HU0000704663 | 2,258959 | 3.125.390.000 | |
| 2013-08-30 | HU0000704663 | 2,255591 | 3.120.730.000 | |
| 2013-08-29 | HU0000704663 | 2,255935 | 3.121.210.000 | |
| 2013-08-28 | HU0000704663 | 2,252391 | 3.116.300.000 | |
| 2013-08-27 | HU0000704663 | 2,244434 | 3.105.290.000 | |
| 2013-08-26 | HU0000704663 | 2,241114 | 3.100.700.000 | |
| 2013-08-23 | HU0000704663 | 2,239728 | 3.098.780.000 | |
| 2013-08-22 | HU0000704663 | 2,254295 | 3.118.940.000 | |
| 2013-08-21 | HU0000704663 | 2,250535 | 3.113.730.000 | |
| 2013-08-16 | HU0000704663 | 2,258966 | 3.125.400.000 | |
| 2013-08-15 | HU0000704663 | 2,259267 | 3.125.820.000 | |
| 2013-08-14 | HU0000704663 | 2,263369 | 3.131.490.000 | |
| 2013-08-13 | HU0000704663 | 2,258578 | 3.124.860.000 | |
| 2013-08-12 | HU0000704663 | 2,249298 | 3.112.020.000 | |
| 2013-08-09 | HU0000704663 | 2,242584 | 3.102.730.000 | |
| 2013-08-08 | HU0000704663 | 2,250205 | 3.113.280.000 | |
| 2013-08-07 | HU0000704663 | 2,249387 | 3.112.150.000 | |
| 2013-08-06 | HU0000704663 | 2,246661 | 3.108.370.000 | |
| 2013-08-05 | HU0000704663 | 2,243774 | 3.104.380.000 | |
| 2013-08-02 | HU0000704663 | 2,241206 | 3.100.830.000 | |
| 2013-08-01 | HU0000704663 | 2,243216 | 3.103.610.000 | |
| 2013-07-31 | HU0000704663 | 2,243550 | 3.104.070.000 | |
| 2013-07-30 | HU0000704663 | 2,236716 | 3.094.610.000 | |
| 2013-07-29 | HU0000704663 | 2,220471 | 3.072.140.000 | |
| 2013-07-26 | HU0000704663 | 2,217235 | 3.067.660.000 | |
| 2013-07-25 | HU0000704663 | 2,226811 | 3.080.910.000 | |
| 2013-07-24 | HU0000704663 | 2,213390 | 3.062.340.000 | |
| 2013-07-23 | HU0000704663 | 2,202684 | 3.047.530.000 | |
| 2013-07-22 | HU0000704663 | 2,199767 | 3.043.490.000 | |
| 2013-07-19 | HU0000704663 | 2,204623 | 3.050.210.000 | |
| 2013-07-18 | HU0000704663 | 2,212765 | 3.061.480.000 | |
| 2013-07-17 | HU0000704663 | 2,212795 | 3.061.520.000 | |
| 2013-07-16 | HU0000704663 | 2,215802 | 3.065.680.000 | |
| 2013-07-15 | HU0000704663 | 2,213499 | 3.062.490.000 | |
| 2013-07-12 | HU0000704663 | 2,212856 | 3.061.600.000 | |
| 2013-07-11 | HU0000704663 | 2,217827 | 3.068.480.000 | |
| 2013-07-10 | HU0000704663 | 2,256655 | 3.122.200.000 | |
| 2013-07-09 | HU0000704663 | 2,251556 | 3.115.150.000 | |
| 2013-07-08 | HU0000704663 | 2,255821 | 3.121.050.000 | |
| 2013-07-05 | HU0000704663 | 2,244704 | 3.105.670.000 | |
| 2013-07-04 | HU0000704663 | 2,236003 | 3.093.630.000 | |
| 2013-07-03 | HU0000704663 | 2,231790 | 3.087.800.000 | |
| 2013-07-02 | HU0000704663 | 2,222409 | 3.074.820.000 | |
| 2013-07-01 | HU0000704663 | 2,227641 | 3.082.060.000 | |
| 2013-06-28 | HU0000704663 | 2,230358 | 3.085.820.000 | |
| 2013-06-27 | HU0000704663 | 2,227400 | 3.081.730.000 | |
| 2013-06-26 | HU0000704663 | 2,232801 | 3.089.200.000 | |
| 2013-06-25 | HU0000704663 | 2,219216 | 3.070.400.000 | |
| 2013-06-24 | HU0000704663 | 2,239724 | 3.098.780.000 | |
| 2013-06-21 | HU0000704663 | 2,223356 | 3.076.130.000 | |
| 2013-06-20 | HU0000704663 | 2,232690 | 3.089.050.000 | |
| 2013-06-19 | HU0000704663 | 2,207132 | 3.053.680.000 | |
| 2013-06-18 | HU0000704663 | 2,195190 | 3.037.160.000 | |
| 2013-06-17 | HU0000704663 | 2,198401 | 3.041.600.000 | |
| 2013-06-14 | HU0000704663 | 2,202279 | 3.046.970.000 | |
| 2013-06-13 | HU0000704663 | 2,216804 | 3.067.070.000 | |
| 2013-06-12 | HU0000704663 | 2,213997 | 3.063.180.000 | |
| 2013-06-11 | HU0000704663 | 2,239175 | 3.098.020.000 | |
| 2013-06-10 | HU0000704663 | 2,228499 | 3.083.250.000 | |
| 2013-06-07 | HU0000704663 | 2,227942 | 3.082.480.000 | |
| 2013-06-06 | HU0000704663 | 2,236057 | 3.093.700.000 | |
| 2013-06-05 | HU0000704663 | 2,225107 | 3.078.550.000 | |
| 2013-06-04 | HU0000704663 | 2,222595 | 3.075.080.000 | |
| 2013-06-03 | HU0000704663 | 2,230849 | 3.086.500.000 | |
| 2013-05-31 | HU0000704663 | 2,238379 | 3.096.920.000 | |
| 2013-05-30 | HU0000704663 | 2,213595 | 3.062.630.000 | |
| 2013-05-29 | HU0000704663 | 2,216149 | 3.066.160.000 | |
| 2013-05-28 | HU0000704663 | 2,217994 | 3.068.710.000 | |
| 2013-05-27 | HU0000704663 | 2,209622 | 3.057.130.000 | |
| 2013-05-24 | HU0000704663 | 2,210222 | 3.057.960.000 | |
| 2013-05-23 | HU0000704663 | 2,224687 | 3.077.970.000 | |
| 2013-05-22 | HU0000704663 | 2,218387 | 3.069.260.000 | |
| 2013-05-21 | HU0000704663 | 2,224663 | 3.077.940.000 | |
| 2013-05-17 | HU0000704663 | 2,232431 | 3.088.690.000 | |
| 2013-05-16 | HU0000704663 | 2,228643 | 3.083.450.000 | |
| 2013-05-15 | HU0000704663 | 2,221595 | 3.073.690.000 | |
| 2013-05-14 | HU0000704663 | 2,229020 | 3.083.970.000 | |
| 2013-05-13 | HU0000704663 | 2,222288 | 3.074.650.000 | |
| 2013-05-10 | HU0000704663 | 2,212348 | 3.060.900.000 | |
| 2013-05-09 | HU0000704663 | 2,202667 | 3.047.510.000 | |
| 2013-05-08 | HU0000704663 | 2,216293 | 3.066.360.000 | |
| 2013-05-07 | HU0000704663 | 2,231027 | 3.086.740.000 | |
| 2013-05-06 | HU0000704663 | 2,220669 | 3.072.410.000 | |
| 2013-05-03 | HU0000704663 | 2,219525 | 3.070.830.000 | |
| 2013-05-02 | HU0000704663 | 2,222017 | 3.074.280.000 | |
| 2013-04-30 | HU0000704663 | 2,240478 | 3.099.820.000 | |
| 2013-04-29 | HU0000704663 | 2,241087 | 3.100.660.000 | |
| 2013-04-26 | HU0000704663 | 2,241704 | 3.101.520.000 | |
| 2013-04-25 | HU0000704663 | 2,235554 | 3.093.010.000 | |
| 2013-04-24 | HU0000704663 | 2,213042 | 3.061.860.000 | |
| 2013-04-23 | HU0000704663 | 2,218761 | 3.069.770.000 | |
| 2013-04-22 | HU0000704663 | 2,207615 | 3.054.350.000 | |
| 2013-04-19 | HU0000704663 | 2,205846 | 3.051.900.000 | |
| 2013-04-18 | HU0000704663 | 2,200548 | 3.044.570.000 | |
| 2013-04-17 | HU0000704663 | 2,181376 | 3.018.050.000 | |
| 2013-04-16 | HU0000704663 | 2,171639 | 3.004.580.000 | |
| 2013-04-15 | HU0000704663 | 2,185112 | 3.023.220.000 | |
| 2013-04-12 | HU0000704663 | 2,186841 | 3.025.610.000 | |
| 2013-04-11 | HU0000704663 | 2,190715 | 3.030.970.000 | |
| 2013-04-10 | HU0000704663 | 2,197249 | 3.040.010.000 | |
| 2013-04-09 | HU0000704663 | 2,199850 | 3.043.610.000 | |
| 2013-04-08 | HU0000704663 | 2,192239 | 3.033.080.000 | |
| 2013-04-05 | HU0000704663 | 2,210630 | 3.058.520.000 | |
| 2013-04-04 | HU0000704663 | 2,212301 | 3.060.840.000 | |
| 2013-04-03 | HU0000704663 | 2,203549 | 3.048.730.000 | |
| 2013-04-02 | HU0000704663 | 2,200108 | 3.043.970.000 | |
| 2013-03-28 | HU0000704663 | 2,216660 | 3.066.870.000 | |
| 2013-03-27 | HU0000704663 | 2,225115 | 3.078.560.000 | |
| 2013-03-26 | HU0000704663 | 2,231568 | 3.087.490.000 | |
| 2013-03-25 | HU0000704663 | 2,236222 | 3.093.930.000 | |
| 2013-03-22 | HU0000704663 | 2,235382 | 3.092.770.000 | |
| 2013-03-21 | HU0000704663 | 2,235263 | 3.092.600.000 | |
| 2013-03-20 | HU0000704663 | 2,229939 | 3.085.240.000 | |
| 2013-03-19 | HU0000704663 | 2,224103 | 3.077.160.000 | |
| 2013-03-18 | HU0000704663 | 2,232153 | 3.088.300.000 | |
| 2013-03-14 | HU0000704663 | 2,228465 | 3.083.200.000 | |
| 2013-03-13 | HU0000704663 | 2,223896 | 3.076.880.000 | |
| 2013-03-12 | HU0000704663 | 2,215119 | 3.064.730.000 | |
| 2013-03-11 | HU0000704663 | 2,214986 | 3.064.550.000 | |
| 2013-03-08 | HU0000704663 | 2,199115 | 3.042.590.000 | |
| 2013-03-07 | HU0000704663 | 2,204881 | 3.050.570.000 | |
| 2013-03-06 | HU0000704663 | 2,205064 | 3.050.820.000 | |
| 2013-03-05 | HU0000704663 | 2,199364 | 3.042.940.000 | |
| 2013-03-04 | HU0000704663 | 2,193600 | 3.034.960.000 | |
| 2013-03-01 | HU0000704663 | 2,194826 | 3.036.660.000 | |
| 2013-02-28 | HU0000704663 | 2,196541 | 3.039.030.000 | |
| 2013-02-27 | HU0000704663 | 2,193231 | 3.034.450.000 | |
| 2013-02-26 | HU0000704663 | 2,182286 | 3.019.310.000 | |
| 2013-02-25 | HU0000704663 | 2,184958 | 3.023.000.000 | |
| 2013-02-22 | HU0000704663 | 2,174924 | 3.009.120.000 | |
| 2013-02-21 | HU0000704663 | 2,171460 | 3.004.330.000 | |
| 2013-02-20 | HU0000704663 | 2,139990 | 2.960.790.000 | |
| 2013-02-19 | HU0000704663 | 2,143324 | 2.965.400.000 | |
| 2013-02-18 | HU0000704663 | 2,147492 | 2.971.170.000 | |
| 2013-02-15 | HU0000704663 | 2,145016 | 2.967.740.000 | |
| 2013-02-14 | HU0000704663 | 2,143781 | 2.966.030.000 | |
| 2013-02-13 | HU0000704663 | 2,142848 | 2.964.740.000 | |
| 2013-02-12 | HU0000704663 | 2,153726 | 2.979.790.000 | |
| 2013-02-11 | HU0000704663 | 2,145720 | 2.968.720.000 | |
| 2013-02-08 | HU0000704663 | 2,143975 | 2.966.300.000 | |
| 2013-02-07 | HU0000704663 | 2,139197 | 2.959.690.000 | |
| 2013-02-06 | HU0000704663 | 2,139506 | 2.960.120.000 | |
| 2013-02-05 | HU0000704663 | 2,131116 | 2.948.510.000 | |
| 2013-02-04 | HU0000704663 | 2,119540 | 2.932.500.000 | |
| 2013-02-01 | HU0000704663 | 2,116264 | 2.927.960.000 | |
| 2013-01-31 | HU0000704663 | 2,127163 | 2.943.040.000 | |
| 2013-01-30 | HU0000704663 | 2,140106 | 2.960.950.000 | |
| 2013-01-29 | HU0000704663 | 2,151929 | 2.977.310.000 | |
| 2013-01-28 | HU0000704663 | 2,144623 | 2.967.200.000 | |
| 2013-01-25 | HU0000704663 | 2,136385 | 2.955.800.000 | |
| 2013-01-24 | HU0000704663 | 2,134871 | 2.953.710.000 | |
| 2013-01-23 | HU0000704663 | 2,129713 | 2.946.570.000 | |
| 2013-01-22 | HU0000704663 | 2,129770 | 2.946.650.000 | |
| 2013-01-21 | HU0000704663 | 2,128616 | 2.945.050.000 | |
| 2013-01-18 | HU0000704663 | 2,122108 | 2.936.050.000 | |
| 2013-01-17 | HU0000704663 | 2,116894 | 2.928.830.000 | |
| 2013-01-16 | HU0000704663 | 2,125625 | 2.940.920.000 | |
| 2013-01-15 | HU0000704663 | 2,108284 | 2.916.920.000 | |
| 2013-01-14 | HU0000704663 | 2,127128 | 2.942.990.000 | |
| 2013-01-11 | HU0000704663 | 2,121022 | 2.934.550.000 | |
| 2013-01-10 | HU0000704663 | 2,113130 | 2.923.630.000 | |
| 2013-01-09 | HU0000704663 | 2,123152 | 2.937.490.000 | |
| 2013-01-08 | HU0000704663 | 2,123642 | 2.938.170.000 | |
| 2013-01-07 | HU0000704663 | 2,126056 | 2.941.510.000 | |
| 2013-01-04 | HU0000704663 | 2,131170 | 2.948.590.000 | |
| 2013-01-03 | HU0000704663 | 2,117290 | 2.929.380.000 | |
| 2013-01-02 | HU0000704663 | 2,112621 | 2.922.920.000 | |
| 2012-12-28 | HU0000704663 | 2,102211 | 2.908.520.000 | |
| 2012-12-27 | HU0000704663 | 2,103339 | 2.910.080.000 | |
| 2012-12-21 | HU0000704663 | 2,074839 | 2.870.650.000 | |
| 2012-12-20 | HU0000704663 | 2,068031 | 2.861.230.000 | |
| 2012-12-19 | HU0000704663 | 2,071772 | 2.866.410.000 | |
| 2012-12-18 | HU0000704663 | 2,074663 | 2.870.410.000 | |
| 2012-12-17 | HU0000704663 | 2,073867 | 2.869.300.000 | |
| 2012-12-14 | HU0000704663 | 2,063870 | 2.855.470.000 | |
| 2012-12-13 | HU0000704663 | 2,058433 | 2.847.950.000 | |
| 2012-12-12 | HU0000704663 | 2,058618 | 2.848.210.000 | |
| 2012-12-11 | HU0000704663 | 2,060512 | 2.850.830.000 | |
| 2012-12-10 | HU0000704663 | 2,070472 | 2.864.610.000 | |
| 2012-12-07 | HU0000704663 | 2,065810 | 2.858.160.000 | |
| 2012-12-06 | HU0000704663 | 2,050692 | 2.837.240.000 | |
| 2012-12-05 | HU0000704663 | 2,046264 | 2.831.110.000 | |
| 2012-12-04 | HU0000704663 | 2,037379 | 2.818.820.000 | |
| 2012-12-03 | HU0000704663 | 2,039983 | 2.822.420.000 | |
| 2012-11-30 | HU0000704663 | 2,039209 | 2.821.350.000 | |
| 2012-11-29 | HU0000704663 | 2,035673 | 2.816.460.000 | |
| 2012-11-28 | HU0000704663 | 2,049996 | 2.836.280.000 | |
| 2012-11-27 | HU0000704663 | 2,051655 | 2.838.570.000 | |
| 2012-11-26 | HU0000704663 | 2,054165 | 2.842.050.000 | |
| 2012-11-23 | HU0000704663 | 2,055210 | 2.843.490.000 | |
| 2012-11-22 | HU0000704663 | 2,056026 | 2.844.620.000 | |
| 2012-11-21 | HU0000704663 | 2,070175 | 2.864.200.000 | |
| 2012-11-20 | HU0000704663 | 2,070980 | 2.865.310.000 | |
| 2012-11-19 | HU0000704663 | 2,084127 | 2.883.500.000 | |
| 2012-11-16 | HU0000704663 | 2,091669 | 2.893.940.000 | |
| 2012-11-15 | HU0000704663 | 2,094548 | 2.897.920.000 | |
| 2012-11-14 | HU0000704663 | 2,095298 | 2.898.960.000 | |
| 2012-11-13 | HU0000704663 | 2,100000 | 2.905.460.000 | |
| 2012-11-12 | HU0000704663 | 2,089276 | 2.890.620.000 | |
| 2012-11-09 | HU0000704663 | 2,087040 | 2.887.530.000 | |
| 2012-11-08 | HU0000704663 | 2,089751 | 2.891.280.000 | |
| 2012-11-07 | HU0000704663 | 2,076430 | 2.872.850.000 | |
| 2012-11-06 | HU0000704663 | 2,072770 | 2.867.790.000 | |
| 2012-11-05 | HU0000704663 | 2,069197 | 2.862.840.000 | |
| 2012-10-31 | HU0000704663 | 2,051310 | 2.838.100.000 | |
| 2012-10-30 | HU0000704663 | 2,061040 | 2.851.560.000 | |
| 2012-10-29 | HU0000704663 | 2,055720 | 2.844.200.000 | |
| 2012-10-26 | HU0000704663 | 2,047413 | 2.832.700.000 | |
| 2012-10-25 | HU0000704663 | 2,031372 | 2.810.510.000 | |
| 2012-10-24 | HU0000704663 | 2,042964 | 2.826.550.000 | |
| 2012-10-19 | HU0000704663 | 2,021414 | 2.796.730.000 | |
| 2012-10-18 | HU0000704663 | 2,004029 | 2.772.680.000 | |
| 2012-10-17 | HU0000704663 | 2,014325 | 2.786.930.000 | |
| 2012-10-16 | HU0000704663 | 2,017906 | 2.791.880.000 | |
| 2012-10-15 | HU0000704663 | 2,022122 | 2.797.710.000 | |
| 2012-10-12 | HU0000704663 | 2,031366 | 2.810.500.000 | |
| 2012-10-11 | HU0000704663 | 2,044487 | 2.828.660.000 | |
| 2012-10-10 | HU0000704663 | 2,041094 | 2.823.960.000 | |
| 2012-10-09 | HU0000704663 | 2,038820 | 2.820.820.000 | |
| 2012-10-08 | HU0000704663 | 2,035460 | 2.816.170.000 | |
| 2012-10-05 | HU0000704663 | 2,020303 | 2.795.200.000 | |
| 2012-10-04 | HU0000704663 | 2,037495 | 2.818.980.000 | |
| 2012-10-03 | HU0000704663 | 2,039538 | 2.821.810.000 | |
| 2012-10-02 | HU0000704663 | 2,042041 | 2.825.270.000 | |
| 2012-10-01 | HU0000704663 | 2,035772 | 2.816.600.000 | |
| 2012-09-28 | HU0000704663 | 2,038976 | 2.821.030.000 | |
| 2012-09-27 | HU0000704663 | 2,033733 | 2.813.780.000 | |
| 2012-09-26 | HU0000704663 | 2,031396 | 2.810.540.000 | |
| 2012-09-25 | HU0000704663 | 2,013686 | 2.786.040.000 | |
| 2012-09-24 | HU0000704663 | 2,012868 | 2.784.910.000 | |
| 2012-09-21 | HU0000704663 | 1,990251 | 2.753.620.000 | |
| 2012-09-20 | HU0000704663 | 2,008899 | 2.779.420.000 | |
| 2012-09-19 | HU0000704663 | 2,000958 | 2.768.430.000 | |
| 2012-09-18 | HU0000704663 | 1,998106 | 2.764.480.000 | |
| 2012-09-17 | HU0000704663 | 1,989581 | 2.752.690.000 | |
| 2012-09-14 | HU0000704663 | 1,989522 | 2.752.610.000 | |
| 2012-09-13 | HU0000704663 | 2,010157 | 2.781.160.000 | |
| 2012-09-12 | HU0000704663 | 2,003605 | 2.772.090.000 | |
| 2012-09-11 | HU0000704663 | 2,024576 | 2.801.110.000 | |
| 2012-09-10 | HU0000704663 | 2,026554 | 2.803.840.000 | |
| 2012-09-07 | HU0000704663 | 2,020384 | 2.795.310.000 | |
| 2012-09-06 | HU0000704663 | 2,052440 | 2.839.660.000 | |
| 2012-09-05 | HU0000704663 | 2,051925 | 2.838.950.000 | |
| 2012-09-04 | HU0000704663 | 2,037903 | 2.819.550.000 | |
| 2012-09-03 | HU0000704663 | 2,046728 | 2.831.760.000 | |
| 2012-08-31 | HU0000704663 | 2,038452 | 2.820.310.000 | |
| 2012-08-30 | HU0000704663 | 2,040787 | 2.823.540.000 | |
| 2012-08-29 | HU0000704663 | 2,029062 | 2.807.310.000 | |
| 2012-08-28 | HU0000704663 | 2,025845 | 2.802.860.000 | |
| 2012-08-27 | HU0000704663 | 2,004675 | 2.773.570.000 | |
| 2012-08-24 | HU0000704663 | 2,007831 | 2.777.940.000 | |
| 2012-08-23 | HU0000704663 | 1,999451 | 2.766.350.000 | |
| 2012-08-22 | HU0000704663 | 2,005747 | 2.775.060.000 | |
| 2012-08-21 | HU0000704663 | 2,008341 | 2.778.650.000 | |
| 2012-08-17 | HU0000704663 | 2,011246 | 2.782.670.000 | |
| 2012-08-16 | HU0000704663 | 2,019228 | 2.793.710.000 | |
| 2012-08-15 | HU0000704663 | 2,018107 | 2.792.160.000 | |
| 2012-08-14 | HU0000704663 | 2,015821 | 2.789.000.000 | |
| 2012-08-13 | HU0000704663 | 2,018082 | 2.792.120.000 | |
| 2012-08-10 | HU0000704663 | 2,017481 | 2.791.290.000 | |
| 2012-08-09 | HU0000704663 | 2,009369 | 2.780.070.000 | |
| 2012-08-08 | HU0000704663 | 2,007582 | 2.777.600.000 | |
| 2012-08-07 | HU0000704663 | 2,001483 | 2.769.160.000 | |
| 2012-08-06 | HU0000704663 | 2,003167 | 2.771.490.000 | |
| 2012-08-03 | HU0000704663 | 2,008232 | 2.778.500.000 | |
| 2012-08-02 | HU0000704663 | 2,023970 | 2.800.270.000 | |
| 2012-08-01 | HU0000704663 | 2,021105 | 2.796.310.000 | |
| 2012-07-31 | HU0000704663 | 2,012622 | 2.784.570.000 | |
| 2012-07-30 | HU0000704663 | 2,023213 | 2.799.220.000 | |
| 2012-07-27 | HU0000704663 | 2,009834 | 2.780.710.000 | |
| 2012-07-26 | HU0000704663 | 2,032986 | 2.812.740.000 | |
| 2012-07-25 | HU0000704663 | 2,068264 | 2.861.550.000 | |
| 2012-07-24 | HU0000704663 | 2,060052 | 2.850.190.000 | |
| 2012-07-23 | HU0000704663 | 2,060118 | 2.850.280.000 | |
| 2012-07-20 | HU0000704663 | 2,050206 | 2.836.570.000 | |
| 2012-07-19 | HU0000704663 | 2,034948 | 2.815.460.000 | |
| 2012-07-18 | HU0000704663 | 2,040154 | 2.822.660.000 | |
| 2012-07-17 | HU0000704663 | 2,045265 | 2.829.730.000 | |
| 2012-07-16 | HU0000704663 | 2,056553 | 2.845.350.000 | |
| 2012-07-13 | HU0000704663 | 2,059548 | 2.849.490.000 | |
| 2012-07-12 | HU0000704663 | 2,054742 | 2.842.840.000 | |
| 2012-07-11 | HU0000704663 | 2,041056 | 2.823.910.000 | |
| 2012-07-10 | HU0000704663 | 2,034409 | 2.814.710.000 | |
| 2012-07-09 | HU0000704663 | 2,046278 | 2.831.130.000 | |
| 2012-07-06 | HU0000704663 | 2,039347 | 2.821.540.000 | |
| 2012-07-05 | HU0000704663 | 2,015494 | 2.788.540.000 | |
| 2012-07-04 | HU0000704663 | 1,998101 | 2.764.480.000 | |
| 2012-07-03 | HU0000704663 | 1,996552 | 2.762.340.000 | |
| 2012-07-02 | HU0000704663 | 1,994712 | 2.759.790.000 | |
| 2012-06-29 | HU0000704663 | 1,992607 | 2.756.880.000 | |
| 2012-06-28 | HU0000704663 | 2,017832 | 2.791.780.000 | |
| 2012-06-27 | HU0000704663 | 2,003742 | 2.772.280.000 | |
| 2012-06-26 | HU0000704663 | 2,004178 | 2.772.890.000 | |
| 2012-06-25 | HU0000704663 | 2,003721 | 2.772.250.000 | |
| 2012-06-22 | HU0000704663 | 1,998768 | 2.765.400.000 | |
| 2012-06-21 | HU0000704663 | 1,992326 | 2.756.490.000 | |
| 2012-06-20 | HU0000704663 | 1,987131 | 2.749.300.000 | |
| 2012-06-19 | HU0000704663 | 1,989789 | 2.752.980.000 | |
| 2012-06-18 | HU0000704663 | 2,004591 | 2.773.460.000 | |
| 2012-06-15 | HU0000704663 | 2,015864 | 2.789.050.000 | |
| 2012-06-14 | HU0000704663 | 2,028692 | 2.806.800.000 | |
| 2012-06-13 | HU0000704663 | 2,026697 | 2.804.040.000 | |
| 2012-06-12 | HU0000704663 | 2,025863 | 2.802.890.000 | |
| 2012-06-11 | HU0000704663 | 2,013543 | 2.785.840.000 | |
| 2012-06-08 | HU0000704663 | 2,032308 | 2.811.810.000 | |
| 2012-06-07 | HU0000704663 | 2,016149 | 2.789.450.000 | |
| 2012-06-06 | HU0000704663 | 2,037327 | 2.818.750.000 | |
| 2012-06-05 | HU0000704663 | 2,054830 | 2.842.970.000 | |
| 2012-06-04 | HU0000704663 | 2,047667 | 2.833.060.000 | |
| 2012-06-01 | HU0000704663 | 2,065684 | 2.857.980.000 | |
| 2012-05-31 | HU0000704663 | 2,056032 | 2.844.630.000 | |
| 2012-05-30 | HU0000704663 | 2,037228 | 2.818.610.000 | |
| 2012-05-29 | HU0000704663 | 2,030147 | 2.808.820.000 | |
| 2012-05-25 | HU0000704663 | 2,032186 | 2.811.640.000 | |
| 2012-05-24 | HU0000704663 | 2,036957 | 2.818.240.000 | |
| 2012-05-23 | HU0000704663 | 2,033337 | 2.813.230.000 | |
| 2012-05-22 | HU0000704663 | 2,003118 | 2.771.420.000 | |
| 2012-05-21 | HU0000704663 | 2,008972 | 2.779.520.000 | |
| 2012-05-18 | HU0000704663 | 2,025185 | 2.801.950.000 | |
| 2012-05-17 | HU0000704663 | 2,007882 | 2.778.010.000 | |
| 2012-05-16 | HU0000704663 | 2,009386 | 2.780.090.000 | |
| 2012-05-15 | HU0000704663 | 1,982889 | 2.743.430.000 | |
| 2012-05-14 | HU0000704663 | 1,985027 | 2.746.390.000 | |
| 2012-05-11 | HU0000704663 | 1,965807 | 2.719.800.000 | |
| 2012-05-10 | HU0000704663 | 1,964502 | 2.717.990.000 | |
| 2012-05-09 | HU0000704663 | 1,970966 | 2.726.940.000 | |
| 2012-05-08 | HU0000704663 | 1,948258 | 2.695.520.000 | |
| 2012-05-07 | HU0000704663 | 1,946021 | 2.692.420.000 | |
| 2012-05-04 | HU0000704663 | 1,929807 | 2.669.990.000 | |
| 2012-05-03 | HU0000704663 | 1,918312 | 2.654.090.000 | |
| 2012-05-02 | HU0000704663 | 1,918399 | 2.654.210.000 | |
| 2012-04-27 | HU0000704663 | 1,924140 | 2.662.150.000 | |
| 2012-04-26 | HU0000704663 | 1,926603 | 2.665.560.000 | |
| 2012-04-25 | HU0000704663 | 1,940940 | 2.685.390.000 | |
| 2012-04-24 | HU0000704663 | 1,974924 | 2.732.410.000 | |
| 2012-04-23 | HU0000704663 | 1,977150 | 2.735.490.000 | |
| 2012-04-20 | HU0000704663 | 1,966084 | 2.720.180.000 | |
| 2012-04-19 | HU0000704663 | 1,972690 | 2.729.320.000 | |
| 2012-04-18 | HU0000704663 | 1,970910 | 2.726.860.000 | |
| 2012-04-17 | HU0000704663 | 1,973277 | 2.730.130.000 | |
| 2012-04-16 | HU0000704663 | 1,982980 | 2.743.560.000 | |
| 2012-04-13 | HU0000704663 | 1,971484 | 2.727.650.000 | |
| 2012-04-12 | HU0000704663 | 1,965401 | 2.719.240.000 | |
| 2012-04-11 | HU0000704663 | 1,975702 | 2.733.490.000 | |
| 2012-04-10 | HU0000704663 | 1,966127 | 2.720.240.000 | |
| 2012-04-05 | HU0000704663 | 1,965659 | 2.719.590.000 | |
| 2012-04-04 | HU0000704663 | 1,955338 | 2.705.310.000 | |
| 2012-04-03 | HU0000704663 | 1,939074 | 2.682.810.000 | |
| 2012-04-02 | HU0000704663 | 1,932942 | 2.674.330.000 | |
| 2012-03-30 | HU0000704663 | 1,938025 | 2.681.360.000 | |
| 2012-03-29 | HU0000704663 | 1,943982 | 2.689.600.000 | |
| 2012-03-28 | HU0000704663 | 1,925504 | 2.664.040.000 | |
| 2012-03-27 | HU0000704663 | 1,919504 | 2.655.740.000 | |
| 2012-03-26 | HU0000704663 | 1,924100 | 2.662.090.000 | |
| 2012-03-23 | HU0000704663 | 1,937410 | 2.680.510.000 | |
| 2012-03-22 | HU0000704663 | 1,945660 | 2.691.920.000 | |
| 2012-03-21 | HU0000704663 | 1,937180 | 2.680.190.000 | |
| 2012-03-20 | HU0000704663 | 1,931490 | 2.672.320.000 | |
| 2012-03-19 | HU0000704663 | 1,926198 | 2.665.000.000 | |
| 2012-03-14 | HU0000704663 | 1,950434 | 2.698.530.000 | |
| 2012-03-13 | HU0000704663 | 1,951800 | 2.700.420.000 | |
| 2012-03-12 | HU0000704663 | 1,951059 | 2.699.390.000 | |
| 2012-03-09 | HU0000704663 | 1,954114 | 2.703.620.000 | |
| 2012-03-08 | HU0000704663 | 1,947526 | 2.694.510.000 | |
| 2012-03-07 | HU0000704663 | 1,969465 | 2.724.860.000 | |
| 2012-03-06 | HU0000704663 | 1,954559 | 2.704.240.000 | |
| 2012-03-05 | HU0000704663 | 1,944487 | 2.690.300.000 | |
| 2012-03-02 | HU0000704663 | 1,927312 | 2.666.540.000 | |
| 2012-03-01 | HU0000704663 | 1,921254 | 2.658.160.000 | |
| 2012-02-29 | HU0000704663 | 1,925155 | 2.663.550.000 | |
| 2012-02-28 | HU0000704663 | 1,923479 | 2.661.230.000 | |
| 2012-02-27 | HU0000704663 | 1,931954 | 2.672.960.000 | |
| 2012-02-24 | HU0000704663 | 1,921923 | 2.659.080.000 | |
| 2012-02-23 | HU0000704663 | 1,924405 | 2.662.520.000 | |
| 2012-02-22 | HU0000704663 | 1,927568 | 2.666.890.000 | |
| 2012-02-21 | HU0000704663 | 1,926193 | 2.664.990.000 | |
| 2012-02-20 | HU0000704663 | 1,932997 | 2.674.400.000 | |
| 2012-02-17 | HU0000704663 | 1,943704 | 2.689.220.000 | |
| 2012-02-16 | HU0000704663 | 1,963210 | 2.716.200.000 | |
| 2012-02-15 | HU0000704663 | 1,945879 | 2.692.230.000 | |
| 2012-02-14 | HU0000704663 | 1,944358 | 2.690.120.000 | |
| 2012-02-13 | HU0000704663 | 1,939341 | 2.683.180.000 | |
| 2012-02-10 | HU0000704663 | 1,944549 | 2.690.390.000 | |
| 2012-02-09 | HU0000704663 | 1,937093 | 2.680.070.000 | |
| 2012-02-08 | HU0000704663 | 1,936103 | 2.678.700.000 | |
| 2012-02-07 | HU0000704663 | 1,947421 | 2.694.360.000 | |
| 2012-02-06 | HU0000704663 | 1,958136 | 2.709.180.000 | |
| 2012-02-03 | HU0000704663 | 1,947705 | 2.694.750.000 | |
| 2012-02-02 | HU0000704663 | 1,953979 | 2.703.430.000 | |
| 2012-02-01 | HU0000704663 | 1,946265 | 2.692.760.000 | |
| 2012-01-31 | HU0000704663 | 1,955852 | 2.706.020.000 | |
| 2012-01-30 | HU0000704663 | 1,964065 | 2.717.390.000 | |
| 2012-01-27 | HU0000704663 | 1,955833 | 2.706.000.000 | |
| 2012-01-26 | HU0000704663 | 1,957047 | 2.707.680.000 | |
| 2012-01-25 | HU0000704663 | 1,976813 | 2.735.030.000 | |
| 2012-01-24 | HU0000704663 | 1,989555 | 2.752.650.000 | |
| 2012-01-23 | HU0000704663 | 1,984952 | 2.746.290.000 | |
| 2012-01-20 | HU0000704663 | 2,008670 | 2.779.100.000 | |
| 2012-01-19 | HU0000704663 | 1,999390 | 2.766.260.000 | |
| 2012-01-18 | HU0000704663 | 2,016688 | 2.790.190.000 | |
| 2012-01-17 | HU0000704663 | 2,034968 | 2.815.490.000 | |
| 2012-01-16 | HU0000704663 | 2,041683 | 2.824.780.000 | |
| 2012-01-13 | HU0000704663 | 2,038377 | 2.820.200.000 | |
| 2012-01-12 | HU0000704663 | 2,027135 | 2.804.650.000 | |
| 2012-01-11 | HU0000704663 | 2,040487 | 2.823.120.000 | |
| 2012-01-10 | HU0000704663 | 2,036220 | 2.817.220.000 | |
| 2012-01-09 | HU0000704663 | 2,043050 | 3.002.920.000 | |
| 2012-01-06 | HU0000704663 | 2,049283 | 3.012.080.000 | |
| 2012-01-05 | HU0000704663 | 2,061434 | 3.029.940.000 | |
| 2012-01-04 | HU0000704663 | 2,044625 | 3.005.240.000 | |
| 2012-01-03 | HU0000704663 | 2,029706 | 2.983.310.000 | |
| 2012-01-02 | HU0000704663 | 2,038523 | 2.996.270.000 | |
| 2011-12-30 | HU0000704663 | 2,026542 | 2.978.660.000 | |
| 2011-12-29 | HU0000704663 | 2,024472 | 2.975.620.000 | |
| 2011-12-28 | HU0000704663 | 2,014796 | 2.961.390.000 | |
| 2011-12-27 | HU0000704663 | 2,003456 | 2.944.730.000 | |
| 2011-12-23 | HU0000704663 | 2,003243 | 2.944.410.000 | |
| 2011-12-22 | HU0000704663 | 2,001861 | 2.942.380.000 | |
| 2011-12-21 | HU0000704663 | 1,990302 | 2.925.390.000 | |
| 2011-12-20 | HU0000704663 | 1,989137 | 2.923.680.000 | |
| 2011-12-19 | HU0000704663 | 1,998824 | 2.937.920.000 | |
| 2011-12-16 | HU0000704663 | 1,999608 | 2.939.070.000 | |
| 2011-12-15 | HU0000704663 | 1,993919 | 2.930.710.000 | |
| 2011-12-14 | HU0000704663 | 1,996138 | 2.933.970.000 | |
| 2011-12-13 | HU0000704663 | 1,991910 | 2.927.760.000 | |
| 2011-12-12 | HU0000704663 | 1,982136 | 2.913.390.000 | |
| 2011-12-09 | HU0000704663 | 1,975595 | 2.903.780.000 | |
| 2011-12-08 | HU0000704663 | 1,974689 | 2.902.440.000 | |
| 2011-12-07 | HU0000704663 | 1,958660 | 2.878.880.000 | |
| 2011-12-06 | HU0000704663 | 1,961559 | 2.883.150.000 | |
| 2011-12-05 | HU0000704663 | 1,961124 | 2.882.510.000 | |
| 2011-12-02 | HU0000704663 | 1,965541 | 2.889.000.000 | |
| 2011-12-01 | HU0000704663 | 1,962475 | 2.884.490.000 | |
| 2011-11-30 | HU0000704663 | 1,969387 | 2.894.650.000 | |
| 2011-11-29 | HU0000704663 | 1,986767 | 2.920.200.000 | |
| 2011-11-28 | HU0000704663 | 1,981632 | 2.912.650.000 | |
| 2011-11-25 | HU0000704663 | 2,005698 | 2.948.020.000 | |
| 2011-11-24 | HU0000704663 | 1,984391 | 2.916.700.000 | |
| 2011-11-23 | HU0000704663 | 1,989419 | 2.924.100.000 | |
| 2011-11-22 | HU0000704663 | 1,965168 | 2.888.450.000 | |
| 2011-11-21 | HU0000704663 | 1,969272 | 2.894.480.000 | |
| 2011-11-18 | HU0000704663 | 1,960995 | 2.882.320.000 | |
| 2011-11-17 | HU0000704663 | 1,967974 | 2.892.570.000 | |
| 2011-11-16 | HU0000704663 | 1,971257 | 2.897.400.000 | |
| 2011-11-15 | HU0000704663 | 1,972018 | 2.898.520.000 | |
| 2011-11-14 | HU0000704663 | 1,965514 | 2.888.960.000 | |
| 2011-11-11 | HU0000704663 | 1,951938 | 2.869.010.000 | |
| 2011-11-10 | HU0000704663 | 1,970171 | 2.895.800.000 | |
| 2011-11-09 | HU0000704663 | 1,957208 | 2.876.750.000 | |
| 2011-11-08 | HU0000704663 | 1,940437 | 2.852.100.000 | |
| 2011-11-07 | HU0000704663 | 1,942784 | 2.855.550.000 | |
| 2011-11-04 | HU0000704663 | 1,937301 | 2.847.490.000 | |
| 2011-11-03 | HU0000704663 | 1,940115 | 2.851.630.000 | |
| 2011-11-02 | HU0000704663 | 1,945604 | 2.859.690.000 | |
| 2011-10-28 | HU0000704663 | 1,916347 | 2.816.690.000 | |
| 2011-10-27 | HU0000704663 | 1,920408 | 2.822.660.000 | |
| 2011-10-26 | HU0000704663 | 1,933519 | 2.841.930.000 | |
| 2011-10-25 | HU0000704663 | 1,915683 | 2.815.720.000 | |
| 2011-10-24 | HU0000704663 | 1,912489 | 2.811.020.000 | |
| 2011-10-21 | HU0000704663 | 1,919942 | 2.821.980.000 | |
| 2011-10-20 | HU0000704663 | 1,921938 | 2.824.910.000 | |
| 2011-10-19 | HU0000704663 | 1,914482 | 2.813.950.000 | |
| 2011-10-18 | HU0000704663 | 1,913819 | 2.812.980.000 | |
| 2011-10-17 | HU0000704663 | 1,906681 | 2.802.480.000 | |
| 2011-10-14 | HU0000704663 | 1,894283 | 2.784.260.000 | |
| 2011-10-13 | HU0000704663 | 1,904623 | 2.799.460.000 | |
| 2011-10-12 | HU0000704663 | 1,903110 | 2.797.240.000 | |
| 2011-10-11 | HU0000704663 | 1,918761 | 2.820.240.000 | |
| 2011-10-10 | HU0000704663 | 1,917117 | 2.817.820.000 | |
| 2011-10-07 | HU0000704663 | 1,935133 | 2.844.300.000 | |
| 2011-10-06 | HU0000704663 | 1,935069 | 2.844.210.000 | |
| 2011-10-05 | HU0000704663 | 1,947868 | 2.863.020.000 | |
| 2011-10-04 | HU0000704663 | 1,955231 | 2.873.840.000 | |
| 2011-10-03 | HU0000704663 | 1,946795 | 2.861.450.000 | |
| 2011-09-30 | HU0000704663 | 1,932947 | 2.841.090.000 | |
| 2011-09-29 | HU0000704663 | 1,916081 | 2.816.300.000 | |
| 2011-09-28 | HU0000704663 | 1,908107 | 2.804.580.000 | |
| 2011-09-27 | HU0000704663 | 1,904601 | 2.799.430.000 | |
| 2011-09-26 | HU0000704663 | 1,914717 | 2.814.300.000 | |
| 2011-09-23 | HU0000704663 | 1,913569 | 2.812.610.000 | |
| 2011-09-22 | HU0000704663 | 1,917627 | 2.818.570.000 | |
| 2011-09-21 | HU0000704663 | 1,903244 | 2.797.430.000 | |
| 2011-09-20 | HU0000704663 | 1,899142 | 2.791.400.000 | |
| 2011-09-19 | HU0000704663 | 1,900433 | 2.793.300.000 | |
| 2011-09-16 | HU0000704663 | 1,887430 | 2.774.190.000 | |
| 2011-09-15 | HU0000704663 | 1,890492 | 2.778.690.000 | |
| 2011-09-14 | HU0000704663 | 1,898603 | 2.790.610.000 | |
| 2011-09-13 | HU0000704663 | 1,892843 | 2.782.150.000 | |
| 2011-09-12 | HU0000704663 | 1,893877 | 2.783.660.000 | |
| 2011-09-09 | HU0000704663 | 1,885132 | 2.770.810.000 | |
| 2011-09-08 | HU0000704663 | 1,866941 | 2.744.070.000 | |
| 2011-09-07 | HU0000704663 | 1,862414 | 2.737.420.000 | |
| 2011-09-06 | HU0000704663 | 1,867019 | 2.744.190.000 | |
| 2011-09-05 | HU0000704663 | 1,877322 | 2.759.330.000 | |
| 2011-09-02 | HU0000704663 | 1,870648 | 2.749.520.000 | |
| 2011-09-01 | HU0000704663 | 1,859621 | 2.733.310.000 | |
| 2011-08-31 | HU0000704663 | 1,847113 | 2.714.930.000 | |
| 2011-08-30 | HU0000704663 | 1,848009 | 2.716.250.000 | |
| 2011-08-29 | HU0000704663 | 1,845921 | 2.713.180.000 | |
| 2011-08-26 | HU0000704663 | 1,856322 | 2.728.470.000 | |
| 2011-08-25 | HU0000704663 | 1,859732 | 2.733.480.000 | |
| 2011-08-24 | HU0000704663 | 1,859222 | 2.732.730.000 | |
| 2011-08-23 | HU0000704663 | 1,856647 | 2.728.940.000 | |
| 2011-08-22 | HU0000704663 | 1,866168 | 2.742.940.000 | |
| 2011-08-19 | HU0000704663 | 1,864637 | 2.740.690.000 | |
| 2011-08-18 | HU0000704663 | 1,869771 | 2.748.230.000 | |
| 2011-08-17 | HU0000704663 | 1,847221 | 2.715.090.000 | |
| 2011-08-16 | HU0000704663 | 1,851472 | 2.721.340.000 | |
| 2011-08-15 | HU0000704663 | 1,849704 | 2.718.740.000 | |
| 2011-08-12 | HU0000704663 | 1,868504 | 2.746.370.000 | |
| 2011-08-11 | HU0000704663 | 1,872904 | 2.752.840.000 | |
| 2011-08-10 | HU0000704663 | 1,886812 | 2.773.280.000 | |
| 2011-08-09 | HU0000704663 | 1,876530 | 2.758.170.000 | |
| 2011-08-08 | HU0000704663 | 1,879192 | 2.762.080.000 | |
| 2011-08-05 | HU0000704663 | 1,866033 | 2.742.740.000 | |
| 2011-08-04 | HU0000704663 | 1,862084 | 2.736.940.000 | |
| 2011-08-03 | HU0000704663 | 1,848721 | 2.717.290.000 | |
| 2011-08-02 | HU0000704663 | 1,840965 | 2.705.890.000 | |
| 2011-08-01 | HU0000704663 | 1,831210 | 2.691.560.000 | |
| 2011-07-29 | HU0000704663 | 1,825879 | 2.683.720.000 | |
| 2011-07-28 | HU0000704663 | 1,819704 | 2.674.640.000 | |
| 2011-07-27 | HU0000704663 | 1,814643 | 2.667.210.000 | |
| 2011-07-26 | HU0000704663 | 1,812350 | 2.663.840.000 | |
| 2011-07-25 | HU0000704663 | 1,819298 | 2.674.050.000 | |
| 2011-07-22 | HU0000704663 | 1,814037 | 2.666.310.000 | |
| 2011-07-21 | HU0000704663 | 1,812878 | 2.664.610.000 | |
| 2011-07-20 | HU0000704663 | 1,824323 | 2.681.430.000 | |
| 2011-07-19 | HU0000704663 | 1,828642 | 2.687.780.000 | |
| 2011-07-18 | HU0000704663 | 1,839082 | 2.703.130.000 | |
| 2011-07-15 | HU0000704663 | 1,832697 | 2.693.740.000 | |
| 2011-07-14 | HU0000704663 | 1,830135 | 2.689.970.000 | |
| 2011-07-13 | HU0000704663 | 1,831696 | 2.692.270.000 | |
| 2011-07-12 | HU0000704663 | 1,839992 | 2.704.460.000 | |
| 2011-07-11 | HU0000704663 | 1,827290 | 2.685.790.000 | |
| 2011-07-08 | HU0000704663 | 1,803399 | 2.650.680.000 | |
| 2011-07-07 | HU0000704663 | 1,797359 | 2.641.800.000 | |
| 2011-07-06 | HU0000704663 | 1,808441 | 2.658.090.000 | |
| 2011-07-05 | HU0000704663 | 1,801875 | 2.648.440.000 | |
| 2011-07-04 | HU0000704663 | 1,801235 | 2.647.500.000 | |
| 2011-07-01 | HU0000704663 | 1,802505 | 2.649.360.000 | |
| 2011-06-30 | HU0000704663 | 1,809082 | 2.659.030.000 | |
| 2011-06-29 | HU0000704663 | 1,822931 | 2.679.390.000 | |
| 2011-06-28 | HU0000704663 | 1,830524 | 2.690.550.000 | |
| 2011-06-27 | HU0000704663 | 1,836024 | 2.698.630.000 | |
| 2011-06-24 | HU0000704663 | 1,842507 | 2.708.160.000 | |
| 2011-06-23 | HU0000704663 | 1,836373 | 2.699.140.000 | |
| 2011-06-22 | HU0000704663 | 1,826330 | 2.684.380.000 | |
| 2011-06-21 | HU0000704663 | 1,824200 | 2.681.250.000 | |
| 2011-06-20 | HU0000704663 | 1,836157 | 2.698.830.000 | |
| 2011-06-17 | HU0000704663 | 1,835180 | 2.697.390.000 | |
| 2011-06-16 | HU0000704663 | 1,836283 | 2.699.010.000 | |
| 2011-06-15 | HU0000704663 | 1,828539 | 2.687.630.000 | |
| 2011-06-14 | HU0000704663 | 1,820081 | 2.675.200.000 | |
| 2011-06-10 | HU0000704663 | 1,823250 | 2.679.860.000 | |
| 2011-06-09 | HU0000704663 | 1,816431 | 2.669.830.000 | |
| 2011-06-08 | HU0000704663 | 1,818187 | 2.672.410.000 | |
| 2011-06-07 | HU0000704663 | 1,815606 | 2.668.620.000 | |
| 2011-06-06 | HU0000704663 | 1,815883 | 2.669.030.000 | |
| 2011-06-03 | HU0000704663 | 1,814645 | 2.667.210.000 | |
| 2011-06-02 | HU0000704663 | 1,815172 | 2.667.980.000 | |
| 2011-06-01 | HU0000704663 | 1,815239 | 2.668.080.000 | |
| 2011-05-31 | HU0000704663 | 1,807646 | 2.656.920.000 | |
| 2011-05-30 | HU0000704663 | 1,816524 | 2.669.970.000 | |
| 2011-05-27 | HU0000704663 | 1,816915 | 2.670.540.000 | |
| 2011-05-26 | HU0000704663 | 1,858627 | 2.731.850.000 | |
| 2011-05-25 | HU0000704663 | 1,820445 | 2.675.730.000 | |
| 2011-05-24 | HU0000704663 | 1,822800 | 2.679.190.000 | |
| 2011-05-23 | HU0000704663 | 1,825613 | 2.683.330.000 | |
| 2011-05-20 | HU0000704663 | 1,814048 | 2.666.330.000 | |
| 2011-05-19 | HU0000704663 | 1,809878 | 2.660.200.000 | |
| 2011-05-18 | HU0000704663 | 1,807929 | 2.657.340.000 | |
| 2011-05-17 | HU0000704663 | 1,813386 | 2.665.360.000 | |
| 2011-05-16 | HU0000704663 | 1,814968 | 2.667.680.000 | |
| 2011-05-13 | HU0000704663 | 1,805677 | 2.654.030.000 | |
| 2011-05-12 | HU0000704663 | 1,802003 | 2.648.630.000 | |
| 2011-05-11 | HU0000704663 | 1,798437 | 2.643.380.000 | |
| 2011-05-10 | HU0000704663 | 1,792650 | 2.634.880.000 | |
| 2011-05-09 | HU0000704663 | 1,799006 | 2.644.220.000 | |
| 2011-05-06 | HU0000704663 | 1,796528 | 2.640.580.000 | |
| 2011-05-05 | HU0000704663 | 1,793634 | 2.636.320.000 | |
| 2011-05-04 | HU0000704663 | 1,784962 | 2.623.580.000 | |
| 2011-05-03 | HU0000704663 | 1,779392 | 2.615.390.000 | |
| 2011-05-02 | HU0000704663 | 1,773752 | 2.607.100.000 | |
| 2011-04-29 | HU0000704663 | 1,771366 | 2.603.590.000 | |
| 2011-04-28 | HU0000704663 | 1,765886 | 2.595.540.000 | |
| 2011-04-27 | HU0000704663 | 1,769387 | 2.600.690.000 | |
| 2011-04-26 | HU0000704663 | 1,775037 | 2.608.990.000 | |
| 2011-04-22 | HU0000704663 | 1,774793 | 2.608.630.000 | |
| 2011-04-21 | HU0000704663 | 1,772556 | 2.605.340.000 | |
| 2011-04-20 | HU0000704663 | 1,777020 | 2.611.910.000 | |
| 2011-04-19 | HU0000704663 | 1,786293 | 2.625.540.000 | |
| 2011-04-18 | HU0000704663 | 1,794201 | 2.637.160.000 | |
| 2011-04-15 | HU0000704663 | 1,786172 | 2.625.360.000 | |
| 2011-04-13 | HU0000704663 | 1,784239 | 2.622.520.000 | |
| 2011-04-12 | HU0000704663 | 1,782677 | 2.620.220.000 | |
| 2011-04-11 | HU0000704663 | 1,773763 | 2.607.120.000 | |
| 2011-04-08 | HU0000704663 | 1,768723 | 2.599.710.000 | |
| 2011-04-07 | HU0000704663 | 1,771180 | 2.603.320.000 | |
| 2011-04-06 | HU0000704663 | 1,770021 | 2.601.620.000 | |
| 2011-04-05 | HU0000704663 | 1,777234 | 2.612.220.000 | |
| 2011-04-04 | HU0000704663 | 1,780350 | 2.616.800.000 | |
| 2011-04-01 | HU0000704663 | 1,782717 | 2.620.280.000 | |
| 2011-03-31 | HU0000704663 | 1,783982 | 2.622.140.000 | |
| 2011-03-30 | HU0000704663 | 1,786895 | 2.626.420.000 | |
| 2011-03-29 | HU0000704663 | 1,787178 | 2.626.840.000 | |
| 2011-03-28 | HU0000704663 | 1,787323 | 2.627.050.000 | |
| 2011-03-25 | HU0000704663 | 1,783286 | 2.621.120.000 | |
| 2011-03-24 | HU0000704663 | 1,788764 | 2.629.170.000 | |
| 2011-03-23 | HU0000704663 | 1,793877 | 2.636.680.000 | |
| 2011-03-22 | HU0000704663 | 1,797096 | 2.641.410.000 | |
| 2011-03-21 | HU0000704663 | 1,796198 | 2.640.090.000 | |
| 2011-03-18 | HU0000704663 | 1,804861 | 2.652.830.000 | |
| 2011-03-17 | HU0000704663 | 1,804783 | 2.652.710.000 | |
| 2011-03-16 | HU0000704663 | 1,809473 | 2.659.610.000 | |
| 2011-03-11 | HU0000704663 | 1,798835 | 2.643.970.000 | |
| 2011-03-10 | HU0000704663 | 1,800783 | 2.646.830.000 | |
| 2011-03-09 | HU0000704663 | 1,796919 | 2.641.150.000 | |
| 2011-03-08 | HU0000704663 | 1,789686 | 2.630.520.000 | |
| 2011-03-07 | HU0000704663 | 1,791421 | 2.633.070.000 | |
| 2011-03-04 | HU0000704663 | 1,791140 | 2.632.660.000 | |
| 2011-03-03 | HU0000704663 | 1,788959 | 2.629.450.000 | |
| 2011-03-02 | HU0000704663 | 1,794897 | 2.638.180.000 | |
| 2011-03-01 | HU0000704663 | 1,790939 | 2.632.360.000 | |
| 2011-02-28 | HU0000704663 | 1,789529 | 2.630.290.000 | |
| 2011-02-25 | HU0000704663 | 1,788412 | 2.628.650.000 | |
| 2011-02-24 | HU0000704663 | 1,796692 | 2.640.820.000 | |
| 2011-02-23 | HU0000704663 | 1,793083 | 2.635.510.000 | |
| 2011-02-22 | HU0000704663 | 1,789196 | 2.629.800.000 | |
| 2011-02-21 | HU0000704663 | 1,779324 | 2.615.290.000 | |
| 2011-02-18 | HU0000704663 | 1,777285 | 2.612.300.000 | |
| 2011-02-17 | HU0000704663 | 1,773527 | 2.606.770.000 | |
| 2011-02-16 | HU0000704663 | 1,776449 | 2.611.070.000 | |
| 2011-02-15 | HU0000704663 | 1,773285 | 2.606.420.000 | |
| 2011-02-14 | HU0000704663 | 1,771438 | 2.811.960.000 | |
| 2011-02-11 | HU0000704663 | 1,772691 | 2.813.940.000 | |
| 2011-02-10 | HU0000704663 | 1,773529 | 2.815.270.000 | |
| 2011-02-09 | HU0000704663 | 1,770326 | 2.810.190.000 | |
| 2011-02-08 | HU0000704663 | 1,764882 | 2.801.550.000 | |
| 2011-02-07 | HU0000704663 | 1,767452 | 2.805.630.000 | |
| 2011-02-04 | HU0000704663 | 1,773845 | 2.815.780.000 | |
| 2011-02-03 | HU0000704663 | 1,777193 | 2.821.090.000 | |
| 2011-02-01 | HU0000704663 | 1,773124 | 2.814.630.000 | |
| 2011-01-31 | HU0000704663 | 1,782234 | 2.829.090.000 | |
| 2011-01-28 | HU0000704663 | 1,779122 | 2.824.150.000 | |
| 2011-01-27 | HU0000704663 | 1,773797 | 2.815.700.000 | |
| 2011-01-26 | HU0000704663 | 1,777756 | 2.821.980.000 | |
| 2011-01-25 | HU0000704663 | 1,780315 | 2.826.050.000 | |
| 2011-01-24 | HU0000704663 | 1,771857 | 2.812.620.000 | |
| 2011-01-21 | HU0000704663 | 1,774481 | 2.816.790.000 | |
| 2011-01-20 | HU0000704663 | 1,773018 | 2.814.460.000 | |
| 2011-01-19 | HU0000704663 | 1,768918 | 2.807.960.000 | |
| 2011-01-18 | HU0000704663 | 1,762322 | 2.797.480.000 | |
| 2011-01-17 | HU0000704663 | 1,771327 | 2.811.780.000 | |
| 2011-01-14 | HU0000704663 | 1,768428 | 2.807.180.000 | |
| 2011-01-13 | HU0000704663 | 1,765324 | 2.802.250.000 | |
| 2011-01-12 | HU0000704663 | 1,768583 | 2.807.420.000 | |
| 2011-01-11 | HU0000704663 | 1,767924 | 2.806.380.000 | |
| 2011-01-10 | HU0000704663 | 1,772745 | 2.814.030.000 | |
| 2011-01-07 | HU0000704663 | 1,767193 | 2.805.220.000 | |
| 2011-01-06 | HU0000704663 | 1,762738 | 2.798.150.000 | |
| 2011-01-05 | HU0000704663 | 1,765081 | 2.801.860.000 | |
| 2011-01-04 | HU0000704663 | 1,765933 | 2.803.220.000 | |
| 2010-12-31 | HU0000704663 | 1,773244 | 2.814.820.000 | |
| 2010-12-30 | HU0000704663 | 1,773422 | 2.815.110.000 | |
| 2010-12-29 | HU0000704663 | 1,771585 | 2.812.190.000 | |
| 2010-12-28 | HU0000704663 | 1,771150 | 2.811.500.000 | |
| 2010-12-23 | HU0000704663 | 1,767332 | 2.805.440.000 | |
| 2010-12-22 | HU0000704663 | 1,765682 | 2.802.820.000 | |
| 2010-12-21 | HU0000704663 | 1,769205 | 2.808.410.000 | |
| 2010-12-20 | HU0000704663 | 1,767537 | 2.805.760.000 | |
| 2010-12-17 | HU0000704663 | 1,764420 | 2.800.810.000 | |
| 2010-12-16 | HU0000704663 | 1,765341 | 2.802.280.000 | |
| 2010-12-15 | HU0000704663 | 1,765890 | 2.803.150.000 | |
| 2010-12-14 | HU0000704663 | 1,767634 | 2.805.920.000 | |
| 2010-12-10 | HU0000704663 | 1,768580 | 2.807.420.000 | |
| 2010-12-09 | HU0000704663 | 1,766036 | 2.803.380.000 | |
| 2010-12-08 | HU0000704663 | 1,767373 | 2.805.500.000 | |
| 2010-12-07 | HU0000704663 | 1,765823 | 2.803.040.000 | |
| 2010-12-06 | HU0000704663 | 1,767723 | 2.806.060.000 | |
| 2010-12-03 | HU0000704663 | 1,771050 | 2.811.340.000 | |
| 2010-12-02 | HU0000704663 | 1,774066 | 2.816.130.000 | |
| 2010-12-01 | HU0000704663 | 1,774230 | 2.816.390.000 | |
| 2010-11-30 | HU0000704663 | 1,780102 | 2.825.710.000 | |
| 2010-11-29 | HU0000704663 | 1,782303 | 2.829.200.000 | |
| 2010-11-26 | HU0000704663 | 1,776433 | 2.819.880.000 | |
| 2010-11-25 | HU0000704663 | 1,775414 | 2.818.270.000 | |
| 2010-11-24 | HU0000704663 | 1,772763 | 2.814.060.000 | |
| 2010-11-23 | HU0000704663 | 1,776975 | 2.820.740.000 | |
| 2010-11-22 | HU0000704663 | 1,770707 | 2.810.800.000 | |
| 2010-11-19 | HU0000704663 | 1,768854 | 2.807.850.000 | |
| 2010-11-18 | HU0000704663 | 1,770709 | 2.810.800.000 | |
| 2010-11-17 | HU0000704663 | 1,781784 | 2.828.380.000 | |
| 2010-11-16 | HU0000704663 | 1,785030 | 2.833.530.000 | |
| 2010-11-15 | HU0000704663 | 1,782418 | 2.829.390.000 | |
| 2010-11-12 | HU0000704663 | 1,782951 | 2.830.230.000 | |
| 2010-11-11 | HU0000704663 | 1,781031 | 2.827.180.000 | |
| 2010-11-10 | HU0000704663 | 1,774451 | 2.816.740.000 | |
| 2010-11-09 | HU0000704663 | 1,769089 | 2.808.230.000 | |
| 2010-11-08 | HU0000704663 | 1,768529 | 2.807.340.000 | |
| 2010-11-05 | HU0000704663 | 1,767306 | 2.805.400.000 | |
| 2010-11-04 | HU0000704663 | 1,761021 | 2.795.420.000 | |
| 2010-11-03 | HU0000704663 | 1,765986 | 2.803.300.000 | |
| 2010-11-02 | HU0000704663 | 1,762381 | 2.797.580.000 | |
| 2010-10-29 | HU0000704663 | 1,765956 | 2.803.250.000 | |
| 2010-10-28 | HU0000704663 | 1,768338 | 2.807.030.000 | |
| 2010-10-27 | HU0000704663 | 1,766956 | 2.804.840.000 | |
| 2010-10-26 | HU0000704663 | 1,764233 | 2.800.520.000 | |
| 2010-10-25 | HU0000704663 | 1,760330 | 2.794.320.000 | |
| 2010-10-22 | HU0000704663 | 1,762506 | 2.797.780.000 | |
| 2010-10-21 | HU0000704663 | 1,761256 | 2.795.790.000 | |
| 2010-10-20 | HU0000704663 | 1,764930 | 2.801.630.000 | |
| 2010-10-19 | HU0000704663 | 1,764119 | 2.800.340.000 | |
| 2010-10-18 | HU0000704663 | 1,764271 | 2.800.580.000 | |
| 2010-10-15 | HU0000704663 | 1,761742 | 2.796.560.000 | |
| 2010-10-14 | HU0000704663 | 1,760372 | 2.794.390.000 | |
| 2010-10-13 | HU0000704663 | 1,765230 | 2.802.100.000 | |
| 2010-10-12 | HU0000704663 | 1,768328 | 2.807.020.000 | |
| 2010-10-11 | HU0000704663 | 1,768368 | 2.807.080.000 | |
| 2010-10-08 | HU0000704663 | 1,768219 | 2.806.850.000 | |
| 2010-10-07 | HU0000704663 | 1,763623 | 2.799.550.000 | |
| 2010-10-06 | HU0000704663 | 1,764161 | 2.800.400.000 | |
| 2010-10-05 | HU0000704663 | 1,764260 | 2.800.560.000 | |
| 2010-10-04 | HU0000704663 | 1,767720 | 2.806.050.000 | |
| 2010-10-01 | HU0000704663 | 1,768917 | 2.807.950.000 | |
| 2010-09-30 | HU0000704663 | 1,766101 | 2.803.480.000 | |
| 2010-09-29 | HU0000704663 | 1,765082 | 2.801.870.000 | |
| 2010-09-28 | HU0000704663 | 1,767444 | 2.805.610.000 | |
| 2010-09-27 | HU0000704663 | 1,766889 | 2.804.730.000 | |
| 2010-09-22 | HU0000704663 | 1,770050 | 2.809.750.000 | |
| 2010-09-21 | HU0000704663 | 1,770368 | 2.810.260.000 | |
| 2010-09-20 | HU0000704663 | 1,771996 | 2.812.840.000 | |
| 2010-09-17 | HU0000704663 | 1,773084 | 2.814.570.000 | |
| 2010-09-16 | HU0000704663 | 1,772813 | 2.814.140.000 | |
| 2010-09-15 | HU0000704663 | 1,773598 | 2.815.380.000 | |
| 2010-09-14 | HU0000704663 | 1,771645 | 2.812.280.000 | |
| 2010-09-13 | HU0000704663 | 1,768882 | 2.807.900.000 | |
| 2010-09-10 | HU0000704663 | 1,769216 | 2.808.430.000 | |
| 2010-09-09 | HU0000704663 | 1,773093 | 2.814.580.000 | |
| 2010-09-08 | HU0000704663 | 1,769141 | 2.808.310.000 | |
| 2010-09-07 | HU0000704663 | 1,769162 | 2.808.340.000 | |
| 2010-09-06 | HU0000704663 | 1,762742 | 2.798.150.000 | |
| 2010-09-03 | HU0000704663 | 1,764802 | 2.801.420.000 | |
| 2010-09-02 | HU0000704663 | 1,765435 | 2.802.430.000 | |
| 2010-09-01 | HU0000704663 | 1,767531 | 2.805.750.000 | |
| 2010-08-31 | HU0000704663 | 1,769731 | 2.809.250.000 | |
| 2010-08-30 | HU0000704663 | 1,768475 | 2.807.250.000 | |
| 2010-08-27 | HU0000704663 | 1,767900 | 2.806.340.000 | |
| 2010-08-26 | HU0000704663 | 1,770345 | 2.810.220.000 | |
| 2010-08-24 | HU0000704663 | 1,775004 | 2.817.620.000 | |
| 2010-08-23 | HU0000704663 | 1,768353 | 2.807.060.000 | |
| 2010-08-19 | HU0000704663 | 1,762932 | 2.798.450.000 | |
| 2010-08-18 | HU0000704663 | 1,760409 | 2.794.450.000 | |
| 2010-08-17 | HU0000704663 | 1,757535 | 2.789.890.000 | |
| 2010-08-16 | HU0000704663 | 1,760656 | 2.794.840.000 | |
| 2010-08-13 | HU0000704663 | 1,758320 | 2.791.130.000 | |
| 2010-08-12 | HU0000704663 | 1,759193 | 2.792.520.000 | |
| 2010-08-11 | HU0000704663 | 1,755050 | 2.785.940.000 | |
| 2010-08-10 | HU0000704663 | 1,745465 | 2.770.730.000 | |
| 2010-08-09 | HU0000704663 | 1,742578 | 2.766.140.000 | |
| 2010-08-06 | HU0000704663 | 1,742022 | 2.765.260.000 | |
| 2010-08-05 | HU0000704663 | 1,742093 | 2.765.370.000 | |
| 2010-08-04 | HU0000704663 | 1,735833 | 2.755.440.000 | |
| 2010-08-03 | HU0000704663 | 1,738912 | 2.760.320.000 | |
| 2010-08-02 | HU0000704663 | 1,736572 | 2.756.610.000 | |
| 2010-07-30 | HU0000704663 | 1,747234 | 2.773.530.000 | |
| 2010-07-29 | HU0000704663 | 1,744587 | 2.769.330.000 | |
| 2010-07-27 | HU0000704663 | 1,744126 | 2.768.600.000 | |
| 2010-07-26 | HU0000704663 | 1,750416 | 2.778.590.000 | |
| 2010-07-23 | HU0000704663 | 1,750664 | 2.778.980.000 | |
| 2010-07-22 | HU0000704663 | 1,748029 | 2.774.800.000 | |
| 2010-07-21 | HU0000704663 | 1,753739 | 2.783.860.000 | |
| 2010-07-20 | HU0000704663 | 1,759901 | 2.793.640.000 | |
| 2010-07-19 | HU0000704663 | 1,762099 | 2.797.130.000 | |
| 2010-07-16 | HU0000704663 | 1,725359 | 2.387.130.000 | |
| 2010-07-15 | HU0000704663 | 1,718453 | 2.377.570.000 | |
| 2010-07-14 | HU0000704663 | 1,717094 | 2.375.690.000 | |
| 2010-07-13 | HU0000704663 | 1,718805 | 2.378.060.000 | |
| 2010-07-12 | HU0000704663 | 1,723936 | 2.385.160.000 | |
| 2010-07-09 | HU0000704663 | 1,720391 | 2.380.250.000 | |
| 2010-07-08 | HU0000704663 | 1,722622 | 2.383.340.000 | |
| 2010-07-07 | HU0000704663 | 1,731784 | 2.396.020.000 | |
| 2010-07-06 | HU0000704663 | 1,731640 | 2.395.820.000 | |
| 2010-07-05 | HU0000704663 | 1,734632 | 2.399.960.000 | |
| 2010-07-02 | HU0000704663 | 1,732483 | 2.396.980.000 | |
| 2010-07-01 | HU0000704663 | 1,734661 | 2.400.000.000 | |
| 2010-06-30 | HU0000704663 | 1,730503 | 2.394.240.000 | |
| 2010-06-29 | HU0000704663 | 1,733436 | 2.398.300.000 | |
| 2010-06-28 | HU0000704663 | 1,727312 | 2.389.830.000 | |
| 2010-06-25 | HU0000704663 | 1,724405 | 2.385.810.000 | |
| 2010-06-24 | HU0000704663 | 1,709717 | 2.365.480.000 | |
| 2010-06-23 | HU0000704663 | 1,707947 | 2.363.040.000 | |
| 2010-06-22 | HU0000704663 | 1,705599 | 2.359.790.000 | |
| 2010-06-21 | HU0000704663 | 1,702426 | 2.355.400.000 | |
| 2010-06-18 | HU0000704663 | 1,704473 | 2.358.230.000 | |
| 2010-06-17 | HU0000704663 | 1,705724 | 2.359.960.000 | |
| 2010-06-16 | HU0000704663 | 1,704124 | 2.357.750.000 | |
| 2010-06-15 | HU0000704663 | 1,707699 | 2.362.690.000 | |
| 2010-06-14 | HU0000704663 | 1,711395 | 2.367.810.000 | |
| 2010-06-11 | HU0000704663 | 1,712804 | 2.369.760.000 | |
| 2010-06-10 | HU0000704663 | 1,717792 | 2.376.660.000 | |
| 2010-06-09 | HU0000704663 | 1,724847 | 2.386.420.000 | |
| 2010-06-08 | HU0000704663 | 1,727842 | 2.390.560.000 | |
| 2010-06-07 | HU0000704663 | 1,738921 | 2.405.890.000 | |
| 2010-06-04 | HU0000704663 | 1,735640 | 2.401.350.000 | |
| 2010-06-03 | HU0000704663 | 1,728932 | 2.392.070.000 | |
| 2010-06-02 | HU0000704663 | 1,720409 | 2.380.280.000 | |
| 2010-06-01 | HU0000704663 | 1,722382 | 2.383.010.000 | |
| 2010-05-31 | HU0000704663 | 1,717195 | 2.375.830.000 | |
| 2010-05-28 | HU0000704663 | 1,718011 | 2.376.960.000 | |
| 2010-05-27 | HU0000704663 | 1,720887 | 2.380.940.000 | |
| 2010-05-26 | HU0000704663 | 1,730998 | 2.394.930.000 | |
| 2010-05-25 | HU0000704663 | 1,742207 | 2.410.440.000 | |
| 2010-05-21 | HU0000704663 | 1,729566 | 2.392.950.000 | |
| 2010-05-19 | HU0000704663 | 1,733007 | 2.397.710.000 | |
| 2010-05-18 | HU0000704663 | 1,723940 | 2.385.160.000 | |
| 2010-05-17 | HU0000704663 | 1,725834 | 2.387.780.000 | |
| 2010-05-14 | HU0000704663 | 1,722109 | 2.382.630.000 | |
| 2010-05-13 | HU0000704663 | 1,712513 | 2.369.350.000 | |
| 2010-05-12 | HU0000704663 | 1,713272 | 2.370.400.000 | |
| 2010-05-11 | HU0000704663 | 1,715384 | 2.373.320.000 | |
| 2010-05-10 | HU0000704663 | 1,700525 | 2.352.770.000 | |
| 2010-05-07 | HU0000704663 | 1,735267 | 2.400.830.000 | |
| 2010-05-06 | HU0000704663 | 1,722871 | 2.383.680.000 | |
| 2010-05-05 | HU0000704663 | 1,714594 | 2.372.230.000 | |
| 2010-05-04 | HU0000704663 | 1,707612 | 2.362.570.000 | |
| 2010-05-03 | HU0000704663 | 1,695833 | 2.346.280.000 | |
| 2010-04-30 | HU0000704663 | 1,690117 | 2.338.370.000 | |
| 2010-04-29 | HU0000704663 | 1,694049 | 2.343.810.000 | |
| 2010-04-28 | HU0000704663 | 1,700958 | 2.353.370.000 | |
| 2010-04-27 | HU0000704663 | 1,684814 | 2.331.030.000 | |
| 2010-04-26 | HU0000704663 | 1,675670 | 2.318.380.000 | |
| 2010-04-23 | HU0000704663 | 1,680958 | 2.325.690.000 | |
| 2010-04-22 | HU0000704663 | 1,680694 | 2.325.330.000 | |
| 2010-04-21 | HU0000704663 | 1,679047 | 2.323.050.000 | |
| 2010-04-20 | HU0000704663 | 1,681990 | 2.327.120.000 | |
| 2010-04-19 | HU0000704663 | 1,683457 | 2.329.150.000 | |
| 2010-04-16 | HU0000704663 | 1,674936 | 2.317.360.000 | |
| 2010-04-15 | HU0000704663 | 1,666983 | 2.306.360.000 | |
| 2010-04-14 | HU0000704663 | 1,661571 | 2.298.870.000 | |
| 2010-04-13 | HU0000704663 | 1,664477 | 2.302.890.000 | |
| 2010-04-12 | HU0000704663 | 1,661126 | 2.298.260.000 | |
| 2010-04-09 | HU0000704663 | 1,664872 | 2.303.440.000 | |
| 2010-04-07 | HU0000704663 | 1,658525 | 2.294.660.000 | |
| 2010-04-06 | HU0000704663 | 1,658325 | 2.294.380.000 | |
| 2010-04-02 | HU0000704663 | 1,655893 | 2.291.020.000 | |
| 2010-04-01 | HU0000704663 | 1,658196 | 2.294.200.000 | |
| 2010-03-31 | HU0000704663 | 1,664851 | 2.303.410.000 | |
| 2010-03-30 | HU0000704663 | 1,657699 | 2.293.510.000 | |
| 2010-03-29 | HU0000704663 | 1,657084 | 2.292.660.000 | |
| 2010-03-26 | HU0000704663 | 1,649298 | 2.281.890.000 | |
| 2010-03-25 | HU0000704663 | 1,642839 | 2.272.950.000 | |
| 2010-03-24 | HU0000704663 | 1,651786 | 2.285.330.000 | |
| 2010-03-23 | HU0000704663 | 1,648143 | 2.280.290.000 | |
| 2010-03-22 | HU0000704663 | 1,651303 | 2.284.660.000 | |
| 2010-03-19 | HU0000704663 | 1,654510 | 2.289.100.000 | |
| 2010-03-18 | HU0000704663 | 1,639394 | 2.268.190.000 | |
| 2010-03-17 | HU0000704663 | 1,641626 | 2.271.280.000 | |
| 2010-03-12 | HU0000704663 | 1,645715 | 2.276.930.000 | |
| 2010-03-11 | HU0000704663 | 1,647376 | 2.279.230.000 | |
| 2010-03-10 | HU0000704663 | 1,648962 | 2.281.430.000 | |
| 2010-03-09 | HU0000704663 | 1,649321 | 2.281.920.000 | |
| 2010-03-08 | HU0000704663 | 1,646447 | 2.277.950.000 | |
| 2010-03-05 | HU0000704663 | 1,647156 | 2.278.930.000 | |
| 2010-03-04 | HU0000704663 | 1,644235 | 2.274.890.000 | |
| 2010-03-03 | HU0000704663 | 1,646054 | 2.277.400.000 | |
| 2010-03-02 | HU0000704663 | 1,649866 | 2.282.680.000 | |
| 2010-03-01 | HU0000704663 | 1,652381 | 2.286.160.000 | |
| 2010-02-26 | HU0000704663 | 1,653425 | 2.287.600.000 | |
| 2010-02-25 | HU0000704663 | 1,656205 | 2.291.450.000 | |
| 2010-02-24 | HU0000704663 | 1,655675 | 2.290.710.000 | |
| 2010-02-23 | HU0000704663 | 1,651502 | 2.284.940.000 | |
| 2010-02-22 | HU0000704663 | 1,649147 | 2.281.680.000 | |
| 2010-02-19 | HU0000704663 | 1,651157 | 2.284.460.000 | |
| 2010-02-18 | HU0000704663 | 1,649164 | 2.281.710.000 | |
| 2010-02-17 | HU0000704663 | 1,645992 | 2.277.320.000 | |
| 2010-02-16 | HU0000704663 | 1,648182 | 2.280.350.000 | |
| 2010-02-15 | HU0000704663 | 1,650610 | 2.283.710.000 | |
| 2010-02-12 | HU0000704663 | 1,651122 | 2.284.410.000 | |
| 2010-02-11 | HU0000704663 | 1,627824 | 1.984.340.000 | |
| 2010-02-10 | HU0000704663 | 1,629349 | 1.986.200.000 | |
| 2010-02-09 | HU0000704663 | 1,629439 | 1.986.310.000 | |
| 2010-02-08 | HU0000704663 | 1,634285 | 1.992.220.000 | |
| 2010-02-05 | HU0000704663 | 1,637042 | 1.995.580.000 | |
| 2010-02-04 | HU0000704663 | 1,629579 | 1.986.480.000 | |
| 2010-02-03 | HU0000704663 | 1,616111 | 1.970.060.000 | |
| 2010-02-02 | HU0000704663 | 1,613105 | 1.966.400.000 | |
| 2010-02-01 | HU0000704663 | 1,617031 | 1.971.180.000 | |
| 2010-01-29 | HU0000704663 | 1,612083 | 1.965.150.000 | |
| 2010-01-28 | HU0000704663 | 1,612754 | 1.965.970.000 | |
| 2010-01-27 | HU0000704663 | 1,611446 | 1.964.370.000 | |
| 2010-01-26 | HU0000704663 | 1,613675 | 1.967.090.000 | |
| 2010-01-25 | HU0000704663 | 1,606897 | 1.958.830.000 | |
| 2010-01-22 | HU0000704663 | 1,608055 | 1.960.240.000 | |
| 2010-01-21 | HU0000704663 | 1,613627 | 1.967.030.000 | |
| 2010-01-20 | HU0000704663 | 1,604402 | 1.955.790.000 | |
| 2010-01-19 | HU0000704663 | 1,601548 | 1.952.310.000 | |
| 2010-01-18 | HU0000704663 | 1,595630 | 1.945.090.000 | |
| 2010-01-15 | HU0000704663 | 1,539445 | 2.524.450.000 | |
| 2010-01-14 | HU0000704663 | 1,541207 | 2.527.340.000 | |
| 2010-01-13 | HU0000704663 | 1,540930 | 2.526.890.000 | |
| 2010-01-12 | HU0000704663 | 1,542979 | 2.530.250.000 | |
| 2010-01-11 | HU0000704663 | 1,538653 | 2.523.160.000 | |
| 2010-01-08 | HU0000704663 | 1,539234 | 2.524.110.000 | |
| 2010-01-07 | HU0000704663 | 1,536134 | 2.519.020.000 | |
| 2010-01-06 | HU0000704663 | 1,535127 | 2.517.370.000 | |
| 2010-01-05 | HU0000704663 | 1,531396 | 2.511.260.000 | |
| 2010-01-04 | HU0000704663 | 1,530420 | 2.509.650.000 | |
| 2009-12-31 | HU0000704663 | 1,527964 | 2.505.630.000 | |
| 2009-12-30 | HU0000704663 | 1,529218 | 2.507.680.000 | |
| 2009-12-29 | HU0000704663 | 1,529459 | 2.508.080.000 | |
| 2009-12-28 | HU0000704663 | 1,534144 | 2.515.760.000 | |
| 2009-12-23 | HU0000704663 | 1,535363 | 2.517.760.000 | |
| 2009-12-22 | HU0000704663 | 1,534824 | 2.516.880.000 | |
| 2009-12-21 | HU0000704663 | 1,538150 | 2.522.330.000 | |
| 2009-12-18 | HU0000704663 | 1,538908 | 2.523.570.000 | |
| 2009-12-17 | HU0000704663 | 1,541228 | 2.527.380.000 | |
| 2009-12-16 | HU0000704663 | 1,538771 | 2.523.350.000 | |
| 2009-12-15 | HU0000704663 | 1,534828 | 2.516.880.000 | |
| 2009-12-11 | HU0000704663 | 1,527698 | 2.505.190.000 | |
| 2009-12-10 | HU0000704663 | 1,530420 | 2.509.650.000 | |
| 2009-12-09 | HU0000704663 | 1,531254 | 2.511.020.000 | |
| 2009-12-08 | HU0000704663 | 1,530137 | 2.509.190.000 | |
| 2009-12-07 | HU0000704663 | 1,524041 | 2.499.190.000 | |
| 2009-12-04 | HU0000704663 | 1,521067 | 2.494.320.000 | |
| 2009-12-03 | HU0000704663 | 1,515675 | 2.485.480.000 | |
| 2009-12-02 | HU0000704663 | 1,518760 | 2.490.530.000 | |
| 2009-12-01 | HU0000704663 | 1,522615 | 2.496.860.000 | |
| 2009-11-30 | HU0000704663 | 1,520537 | 2.493.450.000 | |
| 2009-11-27 | HU0000704663 | 1,522065 | 2.495.950.000 | |
| 2009-11-26 | HU0000704663 | 1,519116 | 2.491.120.000 | |
| 2009-11-25 | HU0000704663 | 1,513168 | 2.481.360.000 | |
| 2009-11-24 | HU0000704663 | 1,519397 | 2.491.580.000 | |
| 2009-11-23 | HU0000704663 | 1,516999 | 2.487.650.000 | |
| 2009-11-20 | HU0000704663 | 1,516661 | 2.487.090.000 | |
| 2009-11-19 | HU0000704663 | 1,513718 | 2.482.270.000 | |
| 2009-11-18 | HU0000704663 | 1,511954 | 2.479.370.000 | |
| 2009-11-17 | HU0000704663 | 1,511640 | 2.478.860.000 | |
| 2009-11-16 | HU0000704663 | 1,514785 | 2.484.020.000 | |
| 2009-11-13 | HU0000704663 | 1,517279 | 2.488.110.000 | |
| 2009-11-12 | HU0000704663 | 1,520116 | 2.492.760.000 | |
| 2009-11-11 | HU0000704663 | 1,513864 | 2.482.510.000 | |
| 2009-11-10 | HU0000704663 | 1,515490 | 2.485.170.000 | |
| 2009-11-09 | HU0000704663 | 1,513657 | 2.482.170.000 | |
| 2009-11-06 | HU0000704663 | 1,514380 | 2.483.350.000 | |
| 2009-11-05 | HU0000704663 | 1,516920 | 2.487.520.000 | |
| 2009-11-04 | HU0000704663 | 1,516902 | 2.487.490.000 | |
| 2009-11-03 | HU0000704663 | 1,522663 | 2.496.940.000 | |
| 2009-11-02 | HU0000704663 | 1,520507 | 2.493.400.000 | |
| 2009-10-30 | HU0000704663 | 1,517803 | 2.488.960.000 | |
| 2009-10-29 | HU0000704663 | 1,510385 | 2.476.800.000 | |
| 2009-10-28 | HU0000704663 | 1,512442 | 2.480.170.000 | |
| 2009-10-27 | HU0000704663 | 1,513434 | 2.481.800.000 | |
| 2009-10-26 | HU0000704663 | 1,511389 | 2.478.450.000 | |
| 2009-10-22 | HU0000704663 | 1,505758 | 2.469.210.000 | |
| 2009-10-21 | HU0000704663 | 1,501669 | 2.462.510.000 | |
| 2009-10-20 | HU0000704663 | 1,503223 | 2.465.060.000 | |
| 2009-10-19 | HU0000704663 | 1,507435 | 2.471.960.000 | |
| 2009-10-16 | HU0000704663 | 1,507467 | 2.472.020.000 | |
| 2009-10-15 | HU0000704663 | 1,504652 | 2.467.400.000 | |
| 2009-10-14 | HU0000704663 | 1,503669 | 2.465.790.000 | |
| 2009-10-13 | HU0000704663 | 1,502799 | 2.464.360.000 | |
| 2009-10-12 | HU0000704663 | 1,495319 | 2.452.090.000 | |
| 2009-10-09 | HU0000704663 | 1,495101 | 2.451.740.000 | |
| 2009-10-08 | HU0000704663 | 1,494217 | 2.450.290.000 | |
| 2009-10-07 | HU0000704663 | 1,491013 | 2.445.030.000 | |
| 2009-10-06 | HU0000704663 | 1,489211 | 2.442.080.000 | |
| 2009-10-05 | HU0000704663 | 1,486591 | 2.437.780.000 | |
| 2009-10-02 | HU0000704663 | 1,483260 | 2.432.320.000 | |
| 2009-10-01 | HU0000704663 | 1,494845 | 2.451.320.000 | |
| 2009-09-30 | HU0000704663 | 1,495613 | 2.452.580.000 | |
| 2009-09-29 | HU0000704663 | 1,497624 | 2.455.870.000 | |
| 2009-09-28 | HU0000704663 | 1,498622 | 2.457.510.000 | |
| 2009-09-25 | HU0000704663 | 1,499666 | 2.459.220.000 | |
| 2009-09-24 | HU0000704663 | 1,504199 | 2.466.660.000 | |
| 2009-09-23 | HU0000704663 | 1,501627 | 2.462.440.000 | |
| 2009-09-22 | HU0000704663 | 1,497541 | 2.455.740.000 | |
| 2009-09-21 | HU0000704663 | 1,493544 | 2.449.180.000 | |
| 2009-09-18 | HU0000704663 | 1,493621 | 2.449.310.000 | |
| 2009-09-17 | HU0000704663 | 1,487361 | 2.439.040.000 | |
| 2009-09-16 | HU0000704663 | 1,481232 | 2.428.990.000 | |
| 2009-09-15 | HU0000704663 | 1,477604 | 2.423.050.000 | |
| 2009-09-14 | HU0000704663 | 1,476177 | 2.420.710.000 | |
| 2009-09-11 | HU0000704663 | 1,472265 | 2.414.290.000 | |
| 2009-09-10 | HU0000704663 | 1,468718 | 2.408.470.000 | |
| 2009-09-09 | HU0000704663 | 1,451617 | 2.656.270.000 | |
| 2009-09-08 | HU0000704663 | 1,454286 | 2.661.160.000 | |
| 2009-09-07 | HU0000704663 | 1,452022 | 2.657.020.000 | |
| 2009-09-04 | HU0000704663 | 1,455001 | 2.662.470.000 | |
| 2009-09-03 | HU0000704663 | 1,450262 | 2.653.790.000 | |
| 2009-09-02 | HU0000704663 | 1,450348 | 2.653.950.000 | |
| 2009-09-01 | HU0000704663 | 1,454134 | 2.660.880.000 | |
| 2009-08-31 | HU0000704663 | 1,451349 | 2.655.780.000 | |
| 2009-08-28 | HU0000704663 | 1,440899 | 2.636.660.000 | |
| 2009-08-27 | HU0000704663 | 1,440798 | 2.636.480.000 | |
| 2009-08-26 | HU0000704663 | 1,441701 | 2.638.130.000 | |
| 2009-08-25 | HU0000704663 | 1,443253 | 2.640.970.000 | |
| 2009-08-24 | HU0000704663 | 1,439559 | 2.634.210.000 | |
| 2009-08-19 | HU0000704663 | 1,438914 | 2.633.030.000 | |
| 2009-08-18 | HU0000704663 | 1,434151 | 2.624.310.000 | |
| 2009-08-17 | HU0000704663 | 1,433687 | 2.623.460.000 | |
| 2009-08-14 | HU0000704663 | 1,432654 | 2.621.580.000 | |
| 2009-08-13 | HU0000704663 | 1,422643 | 2.603.260.000 | |
| 2009-08-12 | HU0000704663 | 1,422729 | 2.603.410.000 | |
| 2009-08-11 | HU0000704663 | 1,427488 | 2.612.120.000 | |
| 2009-08-10 | HU0000704663 | 1,421173 | 2.600.570.000 | |
| 2009-08-07 | HU0000704663 | 1,420178 | 2.598.750.000 | |
| 2009-08-06 | HU0000704663 | 1,413581 | 2.586.670.000 | |
| 2009-08-05 | HU0000704663 | 1,411691 | 2.583.220.000 | |
| 2009-08-04 | HU0000704663 | 1,409329 | 2.578.890.000 | |
| 2009-08-03 | HU0000704663 | 1,407620 | 2.575.760.000 | |
| 2009-07-31 | HU0000704663 | 1,411700 | 2.583.230.000 | |
| 2009-07-30 | HU0000704663 | 1,411895 | 2.583.590.000 | |
| 2009-07-29 | HU0000704663 | 1,412954 | 2.585.530.000 | |
| 2009-07-28 | HU0000704663 | 1,409293 | 2.578.830.000 | |
| 2009-07-27 | HU0000704663 | 1,404238 | 2.569.580.000 | |
| 2009-07-24 | HU0000704663 | 1,400363 | 2.562.490.000 | |
| 2009-07-23 | HU0000704663 | 1,404022 | 2.569.180.000 | |
| 2009-07-22 | HU0000704663 | 1,400095 | 2.562.000.000 | |
| 2009-07-21 | HU0000704663 | 1,402108 | 2.565.680.000 | |
| 2009-07-17 | HU0000704663 | 1,396346 | 2.555.130.000 | |
| 2009-07-16 | HU0000704663 | 1,398335 | 2.558.780.000 | |
| 2009-07-15 | HU0000704663 | 1,394542 | 2.551.840.000 | |
| 2009-07-14 | HU0000704663 | 1,394033 | 2.550.900.000 | |
| 2009-07-13 | HU0000704663 | 1,391527 | 2.546.320.000 | |
| 2009-07-10 | HU0000704663 | 1,385526 | 2.535.340.000 | |
| 2009-07-09 | HU0000704663 | 1,381813 | 2.528.540.000 | |
| 2009-07-08 | HU0000704663 | 1,384244 | 2.532.990.000 | |
| 2009-07-07 | HU0000704663 | 1,377057 | 2.519.840.000 | |
| 2009-07-06 | HU0000704663 | 1,377848 | 2.521.290.000 | |
| 2009-07-03 | HU0000704663 | 1,373903 | 2.514.070.000 | |
| 2009-07-02 | HU0000704663 | 1,372644 | 2.511.760.000 | |
| 2009-07-01 | HU0000704663 | 1,372846 | 2.512.130.000 | |
| 2009-06-30 | HU0000704663 | 1,370182 | 2.507.260.000 | |
| 2009-06-29 | HU0000704663 | 1,378201 | 2.521.930.000 | |
| 2009-06-26 | HU0000704663 | 1,374686 | 2.515.500.000 | |
| 2009-06-25 | HU0000704663 | 1,374011 | 2.514.270.000 | |
| 2009-06-24 | HU0000704663 | 1,374978 | 2.516.040.000 | |
| 2009-06-23 | HU0000704663 | 1,373466 | 2.513.270.000 | |
| 2009-06-22 | HU0000704663 | 1,369689 | 2.506.360.000 | |
| 2009-06-19 | HU0000704663 | 1,374039 | 2.514.320.000 | |
| 2009-06-18 | HU0000704663 | 1,374364 | 2.514.910.000 | |
| 2009-06-17 | HU0000704663 | 1,374324 | 2.514.840.000 | |
| 2009-06-16 | HU0000704663 | 1,374558 | 2.515.270.000 | |
| 2009-06-15 | HU0000704663 | 1,375462 | 2.516.920.000 | |
| 2009-06-12 | HU0000704663 | 1,373468 | 2.513.270.000 | |
| 2009-06-11 | HU0000704663 | 1,376018 | 2.517.940.000 | |
| 2009-06-10 | HU0000704663 | 1,374142 | 2.514.510.000 | |
| 2009-06-09 | HU0000704663 | 1,376116 | 2.518.120.000 | |
| 2009-06-08 | HU0000704663 | 1,374922 | 2.515.930.000 | |
| 2009-06-04 | HU0000704663 | 1,366815 | 2.501.100.000 | |
| 2009-06-03 | HU0000704663 | 1,370325 | 2.507.520.000 | |
| 2009-06-02 | HU0000704663 | 1,366737 | 2.500.960.000 | |
| 2009-05-29 | HU0000704663 | 1,364156 | 2.496.230.000 | |
| 2009-05-28 | HU0000704663 | 1,373193 | 2.512.770.000 | |
| 2009-05-27 | HU0000704663 | 1,373237 | 2.512.850.000 | |
| 2009-05-26 | HU0000704663 | 1,374759 | 2.515.630.000 | |
| 2009-05-25 | HU0000704663 | 1,369610 | 2.506.210.000 | |
| 2009-05-22 | HU0000704663 | 1,363504 | 2.495.040.000 | |
| 2009-05-21 | HU0000704663 | 1,362760 | 2.493.680.000 | |
| 2009-05-20 | HU0000704663 | 1,364228 | 2.496.360.000 | |
| 2009-05-19 | HU0000704663 | 1,363689 | 2.495.380.000 | |
| 2009-05-18 | HU0000704663 | 1,362154 | 2.492.570.000 | |
| 2009-05-15 | HU0000704663 | 1,357061 | 2.483.250.000 | |
| 2009-05-14 | HU0000704663 | 1,345302 | 2.461.730.000 | |
| 2009-05-13 | HU0000704663 | 1,341365 | 2.454.530.000 | |
| 2009-05-12 | HU0000704663 | 1,341598 | 2.454.950.000 | |
| 2009-05-11 | HU0000704663 | 1,341897 | 2.455.500.000 | |
| 2009-05-08 | HU0000704663 | 1,343271 | 2.458.020.000 | |
| 2009-05-07 | HU0000704663 | 1,339034 | 2.450.260.000 | |
| 2009-05-06 | HU0000704663 | 1,338032 | 2.448.430.000 | |
| 2009-05-05 | HU0000704663 | 1,336341 | 2.445.330.000 | |
| 2009-05-04 | HU0000704663 | 1,335565 | 2.443.910.000 | |
| 2009-04-30 | HU0000704663 | 1,332981 | 2.439.190.000 | |
| 2009-04-29 | HU0000704663 | 1,338474 | 2.449.240.000 | |
| 2009-04-28 | HU0000704663 | 1,334662 | 2.442.260.000 | |
| 2009-04-27 | HU0000704663 | 1,335939 | 2.444.600.000 | |
| 2009-04-24 | HU0000704663 | 1,335606 | 2.443.990.000 | |
| 2009-04-23 | HU0000704663 | 1,337120 | 2.446.760.000 | |
| 2009-04-22 | HU0000704663 | 1,335375 | 2.443.570.000 | |
| 2009-04-21 | HU0000704663 | 1,338210 | 2.448.750.000 | |
| 2009-04-20 | HU0000704663 | 1,339593 | 2.451.280.000 | |
| 2009-04-17 | HU0000704663 | 1,334831 | 2.442.570.000 | |
| 2009-04-16 | HU0000704663 | 1,332840 | 2.438.930.000 | |
| 2009-04-15 | HU0000704663 | 1,324774 | 2.424.170.000 | |
| 2009-04-14 | HU0000704663 | 1,325853 | 2.426.140.000 | |
| 2009-04-10 | HU0000704663 | 1,329374 | 2.432.580.000 | |
| 2009-04-09 | HU0000704663 | 1,328303 | 2.430.630.000 | |
| 2009-04-08 | HU0000704663 | 1,332038 | 2.437.460.000 | |
| 2009-04-07 | HU0000704663 | 1,324133 | 2.422.990.000 | |
| 2009-04-06 | HU0000704663 | 1,321909 | 2.418.930.000 | |
| 2009-04-03 | HU0000704663 | 1,319027 | 2.413.650.000 | |
| 2009-04-02 | HU0000704663 | 1,313852 | 2.404.180.000 | |
| 2009-04-01 | HU0000704663 | 1,313477 | 2.403.500.000 | |
| 2009-03-31 | HU0000704663 | 1,313121 | 2.402.840.000 | |
| 2009-03-30 | HU0000704663 | 1,316046 | 2.408.200.000 | |
| 2009-03-27 | HU0000704663 | 1,311877 | 2.400.570.000 | |
| 2009-03-26 | HU0000704663 | 1,315362 | 2.406.950.000 | |
| 2009-03-25 | HU0000704663 | 1,314557 | 2.405.470.000 | |
| 2009-03-24 | HU0000704663 | 1,291082 | 2.362.520.000 | |
| 2009-03-23 | HU0000704663 | 1,290392 | 2.361.250.000 | |
| 2009-03-20 | HU0000704663 | 1,280496 | 2.343.140.000 | |
| 2009-03-19 | HU0000704663 | 1,279231 | 2.340.830.000 | |
| 2009-03-18 | HU0000704663 | 1,277763 | 2.338.140.000 | |
| 2009-03-17 | HU0000704663 | 1,278541 | 2.339.570.000 | |
| 2009-03-16 | HU0000704663 | 1,274122 | 2.331.480.000 | |
| 2009-03-13 | HU0000704663 | 1,272684 | 2.328.850.000 | |
| 2009-03-12 | HU0000704663 | 1,251452 | 2.290.000.000 | |
| 2009-03-09 | HU0000704663 | 1,267680 | 2.319.690.000 | |
| 2009-03-06 | HU0000704663 | 1,275673 | 2.334.320.000 | |
| 2009-03-05 | HU0000704663 | 1,280636 | 2.343.400.000 | |
| 2009-03-04 | HU0000704663 | 1,277129 | 2.336.980.000 | |
| 2009-03-03 | HU0000704663 | 1,282799 | 2.347.360.000 | |
| 2009-03-02 | HU0000704663 | 1,285513 | 2.352.330.000 | |
| 2009-02-27 | HU0000704663 | 1,280523 | 2.343.190.000 | |
| 2009-02-26 | HU0000704663 | 1,273269 | 2.329.920.000 | |
| 2009-02-25 | HU0000704663 | 1,271735 | 2.327.110.000 | |
| 2009-02-24 | HU0000704663 | 1,276403 | 2.335.660.000 | |
| 2009-02-23 | HU0000704663 | 1,270784 | 2.325.370.000 | |
| 2009-02-19 | HU0000704663 | 1,277707 | 2.338.040.000 | |
| 2009-02-18 | HU0000704663 | 1,277808 | 2.338.230.000 | |
| 2009-02-17 | HU0000704663 | 1,282470 | 2.346.760.000 | |
| 2009-02-16 | HU0000704663 | 1,282058 | 2.346.000.000 | |
| 2009-02-13 | HU0000704663 | 1,283720 | 2.349.040.000 | |
| 2009-02-12 | HU0000704663 | 1,282594 | 2.346.980.000 | |
| 2009-02-11 | HU0000704663 | 1,279423 | 2.341.180.000 | |
| 2009-02-10 | HU0000704663 | 1,279458 | 2.341.250.000 | |
| 2009-02-09 | HU0000704663 | 1,271227 | 2.326.180.000 | |
| 2009-02-06 | HU0000704663 | 1,271205 | 2.326.140.000 | |
| 2009-02-05 | HU0000704663 | 1,277573 | 2.337.800.000 | |
| 2009-02-04 | HU0000704663 | 1,280646 | 2.343.420.000 | |
| 2009-02-03 | HU0000704663 | 1,286728 | 2.354.550.000 | |
| 2009-02-02 | HU0000704663 | 1,288824 | 2.358.380.000 | |
| 2009-01-30 | HU0000704663 | 1,281080 | 2.344.210.000 | |
| 2009-01-29 | HU0000704663 | 1,279292 | 2.340.940.000 | |
| 2009-01-28 | HU0000704663 | 1,276190 | 2.335.270.000 | |
| 2009-01-27 | HU0000704663 | 1,283082 | 2.347.880.000 | |
| 2009-01-26 | HU0000704663 | 1,280913 | 2.343.910.000 | |
| 2009-01-23 | HU0000704663 | 1,284145 | 2.349.820.000 | |
| 2009-01-22 | HU0000704663 | 1,289587 | 2.359.780.000 | |
| 2009-01-21 | HU0000704663 | 1,288819 | 2.358.380.000 | |
| 2009-01-20 | HU0000704663 | 1,292176 | 2.364.520.000 | |
| 2009-01-19 | HU0000704663 | 1,288373 | 2.357.560.000 | |
| 2009-01-16 | HU0000704663 | 1,282225 | 2.346.310.000 | |
| 2009-01-15 | HU0000704663 | 1,283457 | 2.348.560.000 | |
| 2009-01-14 | HU0000704663 | 1,282188 | 2.346.240.000 | |
| 2009-01-13 | HU0000704663 | 1,275461 | 2.333.930.000 | |
| 2009-01-12 | HU0000704663 | 1,279023 | 2.340.450.000 | |
| 2009-01-09 | HU0000704663 | 1,269764 | 2.323.510.000 | |
| 2009-01-08 | HU0000704663 | 1,266116 | 2.316.830.000 | |
| 2009-01-07 | HU0000704663 | 1,265700 | 2.316.070.000 | |
| 2009-01-06 | HU0000704663 | 1,258290 | 2.302.510.000 | |
| 2009-01-05 | HU0000704663 | 1,260228 | 2.306.060.000 | |
| 2008-12-31 | HU0000704663 | 1,260005 | 2.305.650.000 | |
| 2008-12-30 | HU0000704663 | 1,265743 | 2.316.150.000 | |
| 2008-12-29 | HU0000704663 | 1,266349 | 2.317.260.000 | |
| 2008-12-23 | HU0000704663 | 1,262627 | 2.310.450.000 | |
| 2008-12-22 | HU0000704663 | 1,262512 | 2.310.240.000 | |
| 2008-12-19 | HU0000704663 | 1,259595 | 2.304.900.000 | |
| 2008-12-18 | HU0000704663 | 1,257875 | 2.301.750.000 | |
| 2008-12-17 | HU0000704663 | 1,256890 | 2.299.950.000 | |
| 2008-12-16 | HU0000704663 | 1,260914 | 2.307.310.000 | |
| 2008-12-15 | HU0000704663 | 1,259519 | 2.304.760.000 | |
| 2008-12-12 | HU0000704663 | 1,260311 | 2.306.210.000 | |
| 2008-12-11 | HU0000704663 | 1,259103 | 2.304.000.000 | |
| 2008-12-10 | HU0000704663 | 1,256908 | 2.299.980.000 | |
| 2008-12-09 | HU0000704663 | 1,258628 | 2.303.130.000 | |
| 2008-12-08 | HU0000704663 | 1,253858 | 2.294.400.000 | |
| 2008-12-05 | HU0000704663 | 1,264147 | 2.313.230.000 | |
| 2008-12-04 | HU0000704663 | 1,261930 | 2.309.170.000 | |
| 2008-12-03 | HU0000704663 | 1,254829 | 2.296.180.000 | |
| 2008-12-02 | HU0000704663 | 1,253509 | 2.293.760.000 | |
| 2008-12-01 | HU0000704663 | 1,254528 | 2.295.630.000 | |
| 2008-11-28 | HU0000704663 | 1,244865 | 2.277.940.000 | |
| 2008-11-27 | HU0000704663 | 1,244349 | 2.277.000.000 | |
| 2008-11-26 | HU0000704663 | 1,238012 | 2.265.400.000 | |
| 2008-11-25 | HU0000704663 | 1,235889 | 2.261.520.000 | |
| 2008-11-24 | HU0000704663 | 1,232187 | 2.254.750.000 | |
| 2008-11-21 | HU0000704663 | 1,232506 | 2.255.330.000 | |
| 2008-11-20 | HU0000704663 | 1,228432 | 2.247.870.000 | |
| 2008-11-19 | HU0000704663 | 1,230753 | 2.252.120.000 | |
| 2008-11-18 | HU0000704663 | 1,233291 | 2.256.770.000 | |
| 2008-11-17 | HU0000704663 | 1,233584 | 2.257.300.000 | |
| 2008-11-14 | HU0000704663 | 1,232908 | 2.256.060.000 | |
| 2008-11-13 | HU0000704663 | 1,231939 | 2.254.290.000 | |
| 2008-11-12 | HU0000704663 | 1,231387 | 2.253.280.000 | |
| 2008-11-11 | HU0000704663 | 1,235240 | 2.260.330.000 | |
| 2008-11-10 | HU0000704663 | 1,243363 | 2.275.200.000 | |
| 2008-11-07 | HU0000704663 | 1,244310 | 2.276.930.000 | |
| 2008-11-06 | HU0000704663 | 1,244759 | 2.277.750.000 | |
| 2008-11-05 | HU0000704663 | 1,246748 | 2.281.390.000 | |
| 2008-11-04 | HU0000704663 | 1,245594 | 2.279.280.000 | |
| 2008-11-03 | HU0000704663 | 1,233792 | 2.257.680.000 | |
| 2008-10-31 | HU0000704663 | 1,233271 | 2.256.730.000 | |
| 2008-10-30 | HU0000704663 | 1,226374 | 2.244.110.000 | |
| 2008-10-29 | HU0000704663 | 1,206105 | 2.207.020.000 | |
| 2008-10-28 | HU0000704663 | 1,186724 | 2.171.550.000 | |
| 2008-10-27 | HU0000704663 | 1,168221 | 2.137.700.000 | |
| 2008-10-22 | HU0000704663 | 1,193763 | 2.184.430.000 | |
| 2008-10-21 | HU0000704663 | 1,212494 | 2.218.710.000 | |
| 2008-10-20 | HU0000704663 | 1,223824 | 2.239.440.000 | |
| 2008-10-17 | HU0000704663 | 1,216143 | 2.225.390.000 | |
| 2008-10-16 | HU0000704663 | 1,231865 | 2.254.160.000 | |
| 2008-10-15 | HU0000704663 | 1,239632 | 2.268.370.000 | |
| 2008-10-14 | HU0000704663 | 1,269346 | 2.322.740.000 | |
| 2008-10-13 | HU0000704663 | 1,251802 | 2.290.640.000 | |
| 2008-10-10 | HU0000704663 | 1,221835 | 2.235.800.000 | |
| 2008-10-09 | HU0000704663 | 1,233267 | 2.256.720.000 | |
| 2008-10-08 | HU0000704663 | 1,248769 | 2.285.090.000 | |
| 2008-10-07 | HU0000704663 | 1,255334 | 2.297.100.000 | |
| 2008-10-06 | HU0000704663 | 1,267636 | 2.319.610.000 | |
| 2008-10-03 | HU0000704663 | 1,274239 | 2.331.700.000 | |
| 2008-10-02 | HU0000704663 | 1,275344 | 2.333.720.000 | |
| 2008-10-01 | HU0000704663 | 1,275827 | 2.334.600.000 | |
| 2008-09-30 | HU0000704663 | 1,270807 | 2.325.420.000 | |
| 2008-09-29 | HU0000704663 | 1,266578 | 2.317.680.000 | |
| 2008-09-26 | HU0000704663 | 1,273562 | 2.330.460.000 | |
| 2008-09-25 | HU0000704663 | 1,276412 | 2.335.670.000 | |
| 2008-09-24 | HU0000704663 | 1,275441 | 2.333.890.000 | |
| 2008-09-23 | HU0000704663 | 1,278552 | 2.339.590.000 | |
| 2008-09-22 | HU0000704663 | 1,276796 | 2.336.370.000 | |
| 2008-09-19 | HU0000704663 | 1,281199 | 2.344.430.000 | |
| 2008-09-18 | HU0000704663 | 1,268374 | 2.320.960.000 | |
| 2008-09-17 | HU0000704663 | 1,266054 | 2.316.720.000 | |
| 2008-09-16 | HU0000704663 | 1,271792 | 2.327.220.000 | |
| 2008-09-15 | HU0000704663 | 1,274936 | 2.332.970.000 | |
| 2008-09-12 | HU0000704663 | 1,280699 | 2.343.520.000 | |
| 2008-09-11 | HU0000704663 | 1,280022 | 2.342.280.000 | |
| 2008-09-10 | HU0000704663 | 1,278088 | 2.338.740.000 | |
| 2008-09-09 | HU0000704663 | 1,278245 | 2.339.030.000 | |
| 2008-09-08 | HU0000704663 | 1,280970 | 2.344.010.000 | |
| 2008-09-05 | HU0000704663 | 1,278347 | 2.339.210.000 | |
| 2008-09-04 | HU0000704663 | 1,275210 | 2.333.470.000 | |
| 2008-09-03 | HU0000704663 | 1,277214 | 2.337.140.000 | |
| 2008-09-02 | HU0000704663 | 1,277099 | 2.336.930.000 | |
| 2008-09-01 | HU0000704663 | 1,276835 | 2.336.450.000 | |
| 2008-08-29 | HU0000704663 | 1,265870 | 2.133.880.000 | |
| 2008-08-28 | HU0000704663 | 1,264400 | 2.131.400.000 | |
| 2008-08-27 | HU0000704663 | 1,261125 | 2.125.880.000 | |
| 2008-08-26 | HU0000704663 | 1,260456 | 2.124.750.000 | |
| 2008-08-25 | HU0000704663 | 1,260400 | 2.124.660.000 | |
| 2008-08-22 | HU0000704663 | 1,260216 | 2.124.350.000 | |
| 2008-08-21 | HU0000704663 | 1,258087 | 2.120.760.000 | |
| 2008-08-19 | HU0000704663 | 1,259729 | 2.123.530.000 | |
| 2008-08-18 | HU0000704663 | 1,263872 | 2.130.510.000 | |
| 2008-08-15 | HU0000704663 | 1,265363 | 2.133.020.000 | |
| 2008-08-14 | HU0000704663 | 1,264336 | 2.131.290.000 | |
| 2008-08-13 | HU0000704663 | 1,262104 | 2.127.530.000 | |
| 2008-08-12 | HU0000704663 | 1,264696 | 2.131.900.000 | |
| 2008-08-11 | HU0000704663 | 1,261950 | 2.127.270.000 | |
| 2008-08-08 | HU0000704663 | 1,259200 | 2.122.630.000 | |
| 2008-08-07 | HU0000704663 | 1,254769 | 2.115.170.000 | |
| 2008-08-06 | HU0000704663 | 1,255408 | 2.116.240.000 | |
| 2008-08-05 | HU0000704663 | 1,251119 | 2.109.010.000 | |
| 2008-08-04 | HU0000704663 | 1,246609 | 2.101.410.000 | |
| 2008-08-01 | HU0000704663 | 1,244235 | 2.097.410.000 | |
| 2008-07-31 | HU0000704663 | 1,244134 | 2.097.240.000 | |
| 2008-07-30 | HU0000704663 | 1,242155 | 2.093.900.000 | |
| 2008-07-29 | HU0000704663 | 1,241366 | 2.092.570.000 | |
| 2008-07-28 | HU0000704663 | 1,239225 | 2.088.960.000 | |
| 2008-07-25 | HU0000704663 | 1,241105 | 2.092.130.000 | |
| 2008-07-24 | HU0000704663 | 1,239477 | 2.089.390.000 | |
| 2008-07-23 | HU0000704663 | 1,238863 | 2.088.350.000 | |
| 2008-07-22 | HU0000704663 | 1,234601 | 2.081.170.000 | |
| 2008-07-21 | HU0000704663 | 1,231451 | 2.075.860.000 | |
| 2008-07-18 | HU0000704663 | 1,232185 | 2.077.100.000 | |
| 2008-07-17 | HU0000704663 | 1,231457 | 2.075.870.000 | |
| 2008-07-16 | HU0000704663 | 1,224742 | 2.064.550.000 | |
| 2008-07-15 | HU0000704663 | 1,220476 | 2.057.360.000 | |
| 2008-07-14 | HU0000704663 | 1,218101 | 2.053.350.000 | |
| 2008-07-11 | HU0000704663 | 1,218118 | 2.053.380.000 | |
| 2008-07-10 | HU0000704663 | 1,219156 | 2.055.130.000 | |
| 2008-07-09 | HU0000704663 | 1,222368 | 2.060.550.000 | |
| 2008-07-08 | HU0000704663 | 1,219041 | 2.054.940.000 | |
| 2008-07-07 | HU0000704663 | 1,184312 | 1.443.690.000 | |
| 2008-07-04 | HU0000704663 | 1,181492 | 1.440.260.000 | |
| 2008-07-03 | HU0000704663 | 1,179983 | 1.438.420.000 | |
| 2008-07-02 | HU0000704663 | 1,182203 | 1.441.120.000 | |
| 2008-07-01 | HU0000704663 | 1,184590 | 1.444.030.000 | |
| 2008-06-30 | HU0000704663 | 1,184054 | 1.443.380.000 | |
| 2008-06-27 | HU0000704663 | 1,182623 | 1.441.630.000 | |
| 2008-06-26 | HU0000704663 | 1,184643 | 1.444.100.000 | |
| 2008-06-25 | HU0000704663 | 1,187054 | 1.447.030.000 | |
| 2008-06-24 | HU0000704663 | 1,185900 | 1.445.630.000 | |
| 2008-06-23 | HU0000704663 | 1,184912 | 1.444.420.000 | |
| 2008-06-20 | HU0000704663 | 1,185448 | 1.445.080.000 | |
| 2008-06-19 | HU0000704663 | 1,189557 | 1.450.090.000 | |
| 2008-06-18 | HU0000704663 | 1,186325 | 1.446.150.000 | |
| 2008-06-17 | HU0000704663 | 1,186463 | 1.446.310.000 | |
| 2008-06-16 | HU0000704663 | 1,186207 | 1.446.000.000 | |
| 2008-06-13 | HU0000704663 | 1,186271 | 1.446.080.000 | |
| 2008-06-12 | HU0000704663 | 1,184363 | 1.443.750.000 | |
| 2008-06-11 | HU0000704663 | 1,184671 | 1.444.130.000 | |
| 2008-06-10 | HU0000704663 | 1,189445 | 1.449.950.000 | |
| 2008-06-09 | HU0000704663 | 1,186577 | 1.446.450.000 | |
| 2008-06-06 | HU0000704663 | 1,181260 | 1.439.970.000 | |
| 2008-06-05 | HU0000704663 | 1,193997 | 1.455.500.000 | |
| 2008-06-04 | HU0000704663 | 1,199411 | 1.462.100.000 | |
| 2008-06-03 | HU0000704663 | 1,197583 | 1.459.870.000 | |
| 2008-06-02 | HU0000704663 | 1,196926 | 1.459.070.000 | |
| 2008-05-30 | HU0000704663 | 1,196531 | 1.458.590.000 | |
| 2008-05-29 | HU0000704663 | 1,197718 | 1.460.030.000 | |
| 2008-05-28 | HU0000704663 | 1,193793 | 1.455.250.000 | |
| 2008-05-27 | HU0000704663 | 1,195115 | 1.456.860.000 | |
| 2008-05-26 | HU0000704663 | 1,193192 | 1.454.520.000 | |
| 2008-05-23 | HU0000704663 | 1,192469 | 1.453.640.000 | |
| 2008-05-22 | HU0000704663 | 1,192352 | 1.453.490.000 | |
| 2008-05-21 | HU0000704663 | 1,190973 | 1.451.810.000 | |
| 2008-05-20 | HU0000704663 | 1,193547 | 1.454.950.000 | |
| 2008-05-19 | HU0000704663 | 1,195182 | 1.456.940.000 | |
| 2008-05-16 | HU0000704663 | 1,193849 | 1.455.320.000 | |
| 2008-05-15 | HU0000704663 | 1,194771 | 1.456.440.000 | |
| 2008-05-14 | HU0000704663 | 1,194437 | 1.456.030.000 | |
| 2008-05-13 | HU0000704663 | 1,192696 | 1.453.910.000 | |
| 2008-05-09 | HU0000704663 | 1,191544 | 1.452.510.000 | |
| 2008-05-08 | HU0000704663 | 1,193939 | 1.455.430.000 | |
| 2008-05-07 | HU0000704663 | 1,193199 | 1.454.530.000 | |
| 2008-05-06 | HU0000704663 | 1,193126 | 1.454.440.000 | |
| 2008-05-05 | HU0000704663 | 1,196349 | 1.458.370.000 | |
| 2008-04-30 | HU0000704663 | 1,195713 | 1.457.590.000 | |
| 2008-04-29 | HU0000704663 | 1,195220 | 1.456.990.000 | |
| 2008-04-28 | HU0000704663 | 1,192321 | 1.453.460.000 | |
| 2008-04-25 | HU0000704663 | 1,192178 | 1.453.280.000 | |
| 2008-04-24 | HU0000704663 | 1,192946 | 1.454.220.000 | |
| 2008-04-23 | HU0000704663 | 1,191433 | 1.452.370.000 | |
| 2008-04-22 | HU0000704663 | 1,190449 | 1.451.170.000 | |
| 2008-04-21 | HU0000704663 | 1,190718 | 1.451.500.000 | |
| 2008-04-18 | HU0000704663 | 1,189736 | 1.450.300.000 | |
| 2008-04-17 | HU0000704663 | 1,189094 | 1.449.520.000 | |
| 2008-04-16 | HU0000704663 | 1,190956 | 1.451.790.000 | |
| 2008-04-15 | HU0000704663 | 1,191151 | 1.452.030.000 | |
| 2008-04-14 | HU0000704663 | 1,190855 | 1.451.670.000 | |
| 2008-04-11 | HU0000704663 | 1,190763 | 1.451.560.000 | |
| 2008-04-10 | HU0000704663 | 1,190026 | 1.450.660.000 | |
| 2008-04-09 | HU0000704663 | 1,189380 | 1.449.870.000 | |
| 2008-04-08 | HU0000704663 | 1,189716 | 1.450.280.000 | |
| 2008-04-07 | HU0000704663 | 1,190310 | 1.451.000.000 | |
| 2008-04-04 | HU0000704663 | 1,190168 | 1.450.830.000 | |
| 2008-04-03 | HU0000704663 | 1,190176 | 1.450.840.000 | |
| 2008-04-02 | HU0000704663 | 1,191955 | 1.453.010.000 | |
| 2008-04-01 | HU0000704663 | 1,188387 | 1.448.660.000 | |
| 2008-03-31 | HU0000704663 | 1,184858 | 1.444.360.000 | |
| 2008-03-28 | HU0000704663 | 1,189017 | 1.449.430.000 | |
| 2008-03-27 | HU0000704663 | 1,189901 | 1.450.510.000 | |
| 2008-03-26 | HU0000704663 | 1,189458 | 1.449.970.000 | |
| 2008-03-25 | HU0000704663 | 1,193750 | 1.455.200.000 | |
| 2008-03-21 | HU0000704663 | 1,195604 | 1.457.460.000 | |
| 2008-03-20 | HU0000704663 | 1,195750 | 1.457.640.000 | |
| 2008-03-19 | HU0000704663 | 1,192174 | 1.453.280.000 | |
| 2008-03-18 | HU0000704663 | 1,188245 | 1.448.490.000 | |
| 2008-03-17 | HU0000704663 | 1,186617 | 1.446.500.000 | |
| 2008-03-14 | HU0000704663 | 1,186618 | 1.446.500.000 | |
| 2008-03-13 | HU0000704663 | 1,186447 | 1.446.290.000 | |
| 2008-03-12 | HU0000704663 | 1,185430 | 1.445.060.000 | |
| 2008-03-11 | HU0000704663 | 1,183649 | 1.442.880.000 | |
| 2008-03-10 | HU0000704663 | 1,182255 | 1.441.190.000 | |
| 2008-03-07 | HU0000704663 | 1,181726 | 1.440.540.000 | |
| 2008-03-06 | HU0000704663 | 1,189178 | 1.449.620.000 | |
| 2008-03-05 | HU0000704663 | 1,192694 | 1.453.910.000 | |
| 2008-03-04 | HU0000704663 | 1,192313 | 1.453.450.000 | |
| 2008-03-03 | HU0000704663 | 1,190640 | 1.451.410.000 | |
| 2008-02-29 | HU0000704663 | 1,192339 | 1.453.480.000 | |
| 2008-02-28 | HU0000704663 | 1,197031 | 1.459.200.000 | |
| 2008-02-27 | HU0000704663 | 1,199694 | 1.462.440.000 | |
| 2008-02-26 | HU0000704663 | 1,198343 | 1.460.800.000 | |
| 2008-02-25 | HU0000704663 | 1,199826 | 1.462.600.000 | |
| 2008-02-22 | HU0000704663 | 1,195807 | 1.457.700.000 | |
| 2008-02-21 | HU0000704663 | 1,196966 | 1.459.120.000 | |
| 2008-02-20 | HU0000704663 | 1,196531 | 1.458.590.000 | |
| 2008-02-19 | HU0000704663 | 1,199896 | 1.462.690.000 | |
| 2008-02-18 | HU0000704663 | 1,200050 | 1.462.880.000 | |
| 2008-02-15 | HU0000704663 | 1,199937 | 1.462.740.000 | |
| 2008-02-14 | HU0000704663 | 1,199925 | 1.462.730.000 | |
| 2008-02-13 | HU0000704663 | 1,200996 | 1.464.030.000 | |
| 2008-02-12 | HU0000704663 | 1,198829 | 1.461.390.000 | |
| 2008-02-11 | HU0000704663 | 1,197374 | 1.459.610.000 | |
| 2008-02-08 | HU0000704663 | 1,196363 | 1.458.380.000 | |
| 2008-02-07 | HU0000704663 | 1,197842 | 1.460.190.000 | |
| 2008-02-06 | HU0000704663 | 1,199150 | 1.461.780.000 | |
| 2008-02-05 | HU0000704663 | 1,200389 | 1.463.290.000 | |
| 2008-02-04 | HU0000704663 | 1,202832 | 1.466.270.000 | |
| 2008-02-01 | HU0000704663 | 1,201753 | 1.464.950.000 | |
| 2008-01-31 | HU0000704663 | 1,199910 | 1.462.710.000 | |
| 2008-01-30 | HU0000704663 | 1,198086 | 1.460.480.000 | |
| 2008-01-29 | HU0000704663 | 1,198888 | 1.461.460.000 | |
| 2008-01-28 | HU0000704663 | 1,198420 | 1.460.890.000 | |
| 2008-01-25 | HU0000704663 | 1,196324 | 1.458.340.000 | |
| 2008-01-24 | HU0000704663 | 1,196386 | 1.458.410.000 | |
| 2008-01-23 | HU0000704663 | 1,195048 | 1.456.780.000 | |
| 2008-01-22 | HU0000704663 | 1,194128 | 1.455.660.000 | |
| 2008-01-21 | HU0000704663 | 1,194950 | 1.456.660.000 | |
| 2008-01-18 | HU0000704663 | 1,195504 | 1.457.340.000 | |
| 2008-01-17 | HU0000704663 | 1,195456 | 1.457.280.000 | |
| 2008-01-16 | HU0000704663 | 1,197433 | 1.459.690.000 | |
| 2008-01-15 | HU0000704663 | 1,197915 | 1.460.270.000 | |
| 2008-01-14 | HU0000704663 | 1,199993 | 1.462.810.000 | |
| 2008-01-11 | HU0000704663 | 1,201754 | 1.464.950.000 | |
| 2008-01-10 | HU0000704663 | 1,201180 | 1.464.250.000 | |
| 2008-01-09 | HU0000704663 | 1,200443 | 1.463.360.000 | |
| 2008-01-08 | HU0000704663 | 1,199271 | 1.461.930.000 | |
| 2008-01-07 | HU0000704663 | 1,197830 | 1.460.170.000 | |
| 2008-01-04 | HU0000704663 | 1,196729 | 1.458.830.000 | |
| 2008-01-03 | HU0000704663 | 1,198257 | 1.460.690.000 | |
| 2008-01-02 | HU0000704663 | 1,198764 | 1.461.310.000 | |
| 2007-12-28 | HU0000704663 | 1,199453 | 1.462.150.000 | |
| 2007-12-27 | HU0000704663 | 1,199131 | 1.461.760.000 | |
| 2007-12-21 | HU0000704663 | 1,199200 | 1.461.840.000 | |
| 2007-12-19 | HU0000704663 | 1,197880 | 1.460.230.000 | |
| 2007-12-18 | HU0000704663 | 1,198207 | 1.460.630.000 | |
| 2007-12-17 | HU0000704663 | 1,197151 | 1.459.340.000 | |
| 2007-12-14 | HU0000704663 | 1,197991 | 1.460.370.000 | |
| 2007-12-12 | HU0000704663 | 1,199513 | 1.462.220.000 | |
| 2007-12-11 | HU0000704663 | 1,199089 | 1.461.710.000 | |
| 2007-12-10 | HU0000704663 | 1,200231 | 1.463.100.000 | |
| 2007-12-07 | HU0000704663 | 1,199968 | 1.462.780.000 | |
| 2007-12-06 | HU0000704663 | 1,199351 | 1.462.030.000 | |
| 2007-12-05 | HU0000704663 | 1,195660 | 1.457.530.000 | |
| 2007-12-04 | HU0000704663 | 1,195398 | 1.457.210.000 | |
| 2007-12-03 | HU0000704663 | 1,196926 | 1.459.070.000 | |
| 2007-11-30 | HU0000704663 | 1,195904 | 1.457.820.000 | |
| 2007-11-29 | HU0000704663 | 1,193704 | 1.455.140.000 | |
| 2007-11-28 | HU0000704663 | 1,192111 | 1.453.200.000 | |
| 2007-11-27 | HU0000704663 | 1,188870 | 1.449.250.000 | |
| 2007-11-26 | HU0000704663 | 1,187985 | 1.448.170.000 | |
| 2007-11-23 | HU0000704663 | 1,189919 | 1.450.530.000 | |
| 2007-11-22 | HU0000704663 | 1,188571 | 1.448.880.000 | |
| 2007-11-21 | HU0000704663 | 1,187674 | 1.447.790.000 | |
| 2007-11-20 | HU0000704663 | 1,190641 | 1.451.410.000 | |
| 2007-11-19 | HU0000704663 | 1,189958 | 1.450.570.000 | |
| 2007-11-16 | HU0000704663 | 1,193443 | 1.454.820.000 | |
| 2007-11-15 | HU0000704663 | 1,194578 | 1.456.210.000 | |
| 2007-11-14 | HU0000704663 | 1,195483 | 1.457.310.000 | |
| 2007-11-13 | HU0000704663 | 1,195884 | 1.457.800.000 | |
| 2007-11-12 | HU0000704663 | 1,193100 | 1.454.400.000 | |
| 2007-11-09 | HU0000704663 | 1,193492 | 1.454.880.000 | |
| 2007-11-08 | HU0000704663 | 1,194050 | 1.455.560.000 | |
| 2007-11-07 | HU0000704663 | 1,195025 | 1.456.750.000 | |
| 2007-11-06 | HU0000704663 | 1,197246 | 1.459.460.000 | |
| 2007-10-31 | HU0000704663 | 1,196967 | 1.459.120.000 | |
| 2007-10-30 | HU0000704663 | 1,195944 | 1.457.870.000 | |
| 2007-10-29 | HU0000704663 | 1,196813 | 1.458.930.000 | |
| 2007-10-26 | HU0000704663 | 1,195747 | 1.457.630.000 | |
| 2007-10-25 | HU0000704663 | 1,195480 | 1.457.310.000 | |
| 2007-10-24 | HU0000704663 | 1,195779 | 1.457.670.000 | |
| 2007-10-19 | HU0000704663 | 1,194140 | 1.455.670.000 | |
| 2007-10-17 | HU0000704663 | 1,195696 | 1.457.570.000 | |
| 2007-10-16 | HU0000704663 | 1,195720 | 1.457.600.000 | |
| 2007-10-15 | HU0000704663 | 1,196324 | 1.458.340.000 | |
| 2007-10-12 | HU0000704663 | 1,196891 | 1.459.030.000 | |
| 2007-10-11 | HU0000704663 | 1,196832 | 1.458.950.000 | |
| 2007-10-10 | HU0000704663 | 1,195801 | 1.457.700.000 | |
| 2007-10-09 | HU0000704663 | 1,194884 | 1.456.580.000 | |
| 2007-10-08 | HU0000704663 | 1,194555 | 1.456.180.000 | |
| 2007-10-05 | HU0000704663 | 1,193835 | 1.455.300.000 | |
| 2007-10-04 | HU0000704663 | 1,193314 | 1.454.670.000 | |
| 2007-10-03 | HU0000704663 | 1,193318 | 1.454.670.000 | |
| 2007-10-02 | HU0000704663 | 1,193687 | 1.455.120.000 | |
| 2007-09-28 | HU0000704663 | 1,191924 | 1.452.970.000 | |
| 2007-09-27 | HU0000704663 | 1,191450 | 1.452.390.000 | |
| 2007-09-26 | HU0000704663 | 1,190503 | 1.451.240.000 | |
| 2007-09-25 | HU0000704663 | 1,190041 | 1.450.680.000 | |
| 2007-09-24 | HU0000704663 | 1,190380 | 1.451.090.000 | |
| 2007-09-21 | HU0000704663 | 1,191024 | 1.451.870.000 | |
| 2007-09-20 | HU0000704663 | 1,192947 | 1.454.220.000 | |
| 2007-09-19 | HU0000704663 | 1,193415 | 1.454.790.000 | |
| 2007-09-18 | HU0000704663 | 1,190194 | 1.450.860.000 | |
| 2007-09-17 | HU0000704663 | 1,188897 | 1.449.280.000 | |
| 2007-09-14 | HU0000704663 | 1,189566 | 1.450.100.000 | |
| 2007-09-13 | HU0000704663 | 1,189309 | 1.449.780.000 | |
| 2007-09-12 | HU0000704663 | 1,188476 | 1.448.770.000 | |
| 2007-09-11 | HU0000704663 | 1,187374 | 1.447.430.000 | |
| 2007-09-10 | HU0000704663 | 1,185742 | 1.445.440.000 | |
| 2007-09-07 | HU0000704663 | 1,186659 | 1.446.550.000 | |
| 2007-09-06 | HU0000704663 | 1,187686 | 1.447.810.000 | |
| 2007-09-05 | HU0000704663 | 1,187568 | 1.447.660.000 | |
| 2007-09-04 | HU0000704663 | 1,188609 | 1.448.930.000 | |
| 2007-09-03 | HU0000704663 | 1,187276 | 1.447.310.000 | |
| 2007-08-31 | HU0000704663 | 1,186952 | 1.446.910.000 | |
| 2007-08-30 | HU0000704663 | 1,184903 | 1.444.410.000 | |
| 2007-08-29 | HU0000704663 | 1,184018 | 1.443.330.000 | |
| 2007-08-28 | HU0000704663 | 1,183217 | 1.442.360.000 | |
| 2007-08-27 | HU0000704663 | 1,184455 | 1.443.870.000 | |
| 2007-08-24 | HU0000704663 | 1,183719 | 1.442.970.000 | |
| 2007-08-23 | HU0000704663 | 1,182157 | 1.441.070.000 | |
| 2007-08-22 | HU0000704663 | 1,181436 | 1.440.190.000 | |
| 2007-08-21 | HU0000704663 | 1,179812 | 1.438.210.000 | |
| 2007-08-17 | HU0000704663 | 1,178021 | 1.436.020.000 | |
| 2007-08-16 | HU0000704663 | 1,177058 | 1.434.850.000 | |
| 2007-08-15 | HU0000704663 | 1,179373 | 1.437.670.000 | |
| 2007-08-14 | HU0000704663 | 1,191016 | 1.451.860.000 | |
| 2007-08-13 | HU0000704663 | 1,190950 | 1.451.780.000 | |
| 2007-08-10 | HU0000704663 | 1,187846 | 1.448.000.000 | |
| 2007-08-09 | HU0000704663 | 1,195177 | 1.456.940.000 | |
| 2007-08-08 | HU0000704663 | 1,203954 | 1.467.640.000 | |
| 2007-08-07 | HU0000704663 | 1,192453 | 1.453.620.000 | |
| 2007-08-06 | HU0000704663 | 1,188078 | 1.448.280.000 | |
| 2007-08-03 | HU0000704663 | 1,190686 | 1.451.460.000 | |
| 2007-08-02 | HU0000704663 | 1,197573 | 1.459.860.000 | |
| 2007-08-01 | HU0000704663 | 1,194317 | 1.455.890.000 | |
| 2007-07-31 | HU0000704663 | 1,197841 | 1.460.180.000 | |
| 2007-07-30 | HU0000704663 | 1,196140 | 1.458.110.000 | |
| 2007-07-27 | HU0000704663 | 1,194808 | 1.456.490.000 | |
| 2007-07-26 | HU0000704663 | 1,200426 | 1.463.340.000 | |
| 2007-07-25 | HU0000704663 | 1,210894 | 1.476.100.000 | |
| 2007-07-24 | HU0000704663 | 1,214115 | 1.480.020.000 | |
| 2007-07-23 | HU0000704663 | 1,219134 | 1.486.140.000 | |
| 2007-07-20 | HU0000704663 | 1,215812 | 1.482.090.000 | |
| 2007-07-19 | HU0000704663 | 1,220337 | 1.487.610.000 | |
| 2007-07-18 | HU0000704663 | 1,214373 | 1.480.340.000 | |
| 2007-07-17 | HU0000704663 | 1,219301 | 1.486.340.000 | |
| 2007-07-16 | HU0000704663 | 1,220009 | 1.487.210.000 | |
| 2007-07-13 | HU0000704663 | 1,216992 | 1.483.530.000 | |
| 2007-07-12 | HU0000704663 | 1,213450 | 1.479.210.000 | |
| 2007-07-11 | HU0000704663 | 1,205479 | 1.469.490.000 | |
| 2007-07-10 | HU0000704663 | 1,204025 | 1.467.720.000 | |
| 2007-07-09 | HU0000704663 | 1,209832 | 1.474.800.000 | |
| 2007-07-06 | HU0000704663 | 1,205925 | 1.470.040.000 | |
| 2007-07-05 | HU0000704663 | 1,201420 | 1.464.550.000 | |
| 2007-07-04 | HU0000704663 | 1,198917 | 1.461.500.000 | |
| 2007-07-03 | HU0000704663 | 1,198840 | 1.461.400.000 | |
| 2007-07-02 | HU0000704663 | 1,194011 | 1.455.520.000 | |
| 2007-06-29 | HU0000704663 | 1,191530 | 1.452.490.000 | |
| 2007-06-28 | HU0000704663 | 1,190472 | 1.451.200.000 | |
| 2007-06-27 | HU0000704663 | 1,185605 | 1.445.270.000 | |
| 2007-06-26 | HU0000704663 | 1,186648 | 1.446.540.000 | |
| 2007-06-25 | HU0000704663 | 1,185968 | 1.445.710.000 | |
| 2007-06-22 | HU0000704663 | 1,182353 | 1.441.300.000 | |
| 2007-06-21 | HU0000704663 | 1,183410 | 1.442.590.000 | |
| 2007-06-20 | HU0000704663 | 1,183550 | 1.442.760.000 | |
| 2007-06-19 | HU0000704663 | 1,183268 | 1.442.420.000 | |
| 2007-06-18 | HU0000704663 | 1,181659 | 1.440.460.000 | |
| 2007-06-15 | HU0000704663 | 1,182430 | 1.441.400.000 | |
| 2007-06-14 | HU0000704663 | 1,178129 | 1.436.150.000 | |
| 2007-06-13 | HU0000704663 | 1,171916 | 1.428.580.000 | |
| 2007-06-12 | HU0000704663 | 1,169386 | 1.425.500.000 | |
| 2007-06-11 | HU0000704663 | 1,173359 | 1.430.340.000 | |
| 2007-06-08 | HU0000704663 | 1,168737 | 1.424.710.000 | |
| 2007-06-07 | HU0000704663 | 1,169549 | 1.425.700.000 | |
| 2007-06-06 | HU0000704663 | 1,174427 | 1.431.640.000 | |
| 2007-06-05 | HU0000704663 | 1,179600 | 1.437.950.000 | |
| 2007-06-04 | HU0000704663 | 1,179379 | 1.437.680.000 | |
| 2007-06-01 | HU0000704663 | 1,179351 | 1.437.640.000 | |
| 2007-05-31 | HU0000704663 | 1,176219 | 1.433.830.000 | |
| 2007-05-30 | HU0000704663 | 1,169219 | 1.425.290.000 | |
| 2007-05-29 | HU0000704663 | 1,168267 | 1.424.130.000 | |
| 2007-05-25 | HU0000704663 | 1,167119 | 1.422.730.000 | |
| 2007-05-24 | HU0000704663 | 1,165364 | 1.420.590.000 | |
| 2007-05-23 | HU0000704663 | 1,169600 | 1.425.760.000 | |
| 2007-05-22 | HU0000704663 | 1,167555 | 1.423.270.000 | |
| 2007-05-21 | HU0000704663 | 1,166607 | 1.422.110.000 | |
| 2007-05-18 | HU0000704663 | 1,166437 | 1.421.900.000 | |
| 2007-05-17 | HU0000704663 | 1,163469 | 1.418.280.000 | |
| 2007-05-16 | HU0000704663 | 1,160599 | 1.414.790.000 | |
| 2007-05-15 | HU0000704663 | 1,159169 | 1.413.040.000 | |
| 2007-05-14 | HU0000704663 | 1,158935 | 1.412.760.000 | |
| 2007-05-11 | HU0000704663 | 1,159482 | 1.413.420.000 | |
| 2007-05-10 | HU0000704663 | 1,156903 | 1.410.280.000 | |
| 2007-05-09 | HU0000704663 | 1,159026 | 1.412.870.000 | |
| 2007-05-08 | HU0000704663 | 1,156426 | 1.409.700.000 | |
| 2007-05-07 | HU0000704663 | 1,159276 | 1.413.170.000 | |
| 2007-05-04 | HU0000704663 | 1,158658 | 1.412.420.000 | |
| 2007-05-03 | HU0000704663 | 1,155608 | 1.408.700.000 | |
| 2007-05-02 | HU0000704663 | 1,154732 | 1.407.630.000 | |
| 2007-04-27 | HU0000704663 | 1,151546 | 1.403.750.000 | |
| 2007-04-26 | HU0000704663 | 1,155629 | 1.408.730.000 | |
| 2007-04-25 | HU0000704663 | 1,151861 | 1.404.130.000 | |
| 2007-04-24 | HU0000704663 | 1,147841 | 1.399.230.000 | |
| 2007-04-23 | HU0000704663 | 1,150802 | 1.402.840.000 | |
| 2007-04-20 | HU0000704663 | 1,151260 | 1.403.400.000 | |
| 2007-04-19 | HU0000704663 | 1,142719 | 1.392.990.000 | |
| 2007-04-18 | HU0000704663 | 1,142245 | 1.392.410.000 | |
| 2007-04-17 | HU0000704663 | 1,139980 | 1.389.650.000 | |
| 2007-04-16 | HU0000704663 | 1,140358 | 1.390.110.000 | |
| 2007-04-13 | HU0000704663 | 1,132319 | 1.380.310.000 | |
| 2007-04-12 | HU0000704663 | 1,129637 | 1.377.040.000 | |
| 2007-04-11 | HU0000704663 | 1,125918 | 1.372.510.000 | |
| 2007-04-10 | HU0000704663 | 1,125384 | 1.371.860.000 | |
| 2007-04-06 | HU0000704663 | 1,120696 | 1.366.140.000 | |
| 2007-04-05 | HU0000704663 | 1,119809 | 1.365.060.000 | |
| 2007-04-04 | HU0000704663 | 1,117208 | 1.361.890.000 | |
| 2007-04-03 | HU0000704663 | 1,113848 | 1.357.800.000 | |
| 2007-04-02 | HU0000704663 | 1,110916 | 1.354.220.000 | |
| 2007-03-30 | HU0000704663 | 1,109448 | 1.352.430.000 | |
| 2007-03-29 | HU0000704663 | 1,110071 | 1.353.190.000 | |
| 2007-03-28 | HU0000704663 | 1,107929 | 1.350.580.000 | |
| 2007-03-27 | HU0000704663 | 1,110669 | 1.353.920.000 | |
| 2007-03-26 | HU0000704663 | 1,110948 | 1.354.260.000 | |
| 2007-03-23 | HU0000704663 | 1,115043 | 1.359.250.000 | |
| 2007-03-22 | HU0000704663 | 1,111532 | 1.354.970.000 | |
| 2007-03-21 | HU0000704663 | 1,107343 | 1.349.870.000 | |
| 2007-03-20 | HU0000704663 | 1,103200 | 1.344.820.000 | |
| 2007-03-19 | HU0000704663 | 1,100197 | 1.341.160.000 | |
| 2007-03-14 | HU0000704663 | 1,091504 | 1.330.560.000 | |
| 2007-03-13 | HU0000704663 | 1,092464 | 1.331.730.000 | |
| 2007-03-12 | HU0000704663 | 1,097132 | 1.337.420.000 | |
| 2007-03-09 | HU0000704663 | 1,100066 | 1.341.000.000 | |
| 2007-03-08 | HU0000704663 | 1,099375 | 1.340.150.000 | |
| 2007-03-07 | HU0000704663 | 1,093073 | 1.332.470.000 | |
| 2007-03-06 | HU0000704663 | 1,092488 | 1.331.760.000 | |
| 2007-03-05 | HU0000704663 | 1,088930 | 1.327.420.000 | |
| 2007-03-02 | HU0000704663 | 1,093938 | 1.333.520.000 | |
| 2007-03-01 | HU0000704663 | 1,096079 | 1.336.140.000 | |
| 2007-02-28 | HU0000704663 | 1,100302 | 1.341.280.000 | |
| 2007-02-27 | HU0000704663 | 1,103460 | 1.345.130.000 | |
| 2007-02-26 | HU0000704663 | 1,118669 | 1.363.670.000 | |
| 2007-02-23 | HU0000704663 | 1,116855 | 1.361.460.000 | |
| 2007-02-22 | HU0000704663 | 1,116518 | 1.361.050.000 | |
| 2007-02-21 | HU0000704663 | 1,114238 | 1.358.270.000 | |
| 2007-02-20 | HU0000704663 | 1,114022 | 1.358.010.000 | |
| 2007-02-19 | HU0000704663 | 1,116633 | 1.361.190.000 | |
| 2007-02-16 | HU0000704663 | 1,115670 | 1.360.020.000 | |
| 2007-02-15 | HU0000704663 | 1,114037 | 1.358.030.000 | |
| 2007-02-14 | HU0000704663 | 1,116473 | 1.361.000.000 | |
| 2007-02-13 | HU0000704663 | 1,114363 | 1.358.420.000 | |
| 2007-02-12 | HU0000704663 | 1,109775 | 1.352.830.000 | |
| 2007-02-09 | HU0000704663 | 1,111362 | 1.354.770.000 | |
| 2007-02-08 | HU0000704663 | 1,111703 | 1.355.180.000 | |
| 2007-02-07 | HU0000704663 | 1,115027 | 1.359.230.000 | |
| 2007-02-06 | HU0000704663 | 1,119228 | 1.364.350.000 | |
| 2007-02-05 | HU0000704663 | 1,119094 | 1.364.190.000 | |
| 2007-02-02 | HU0000704663 | 1,118655 | 1.363.660.000 | |
| 2007-02-01 | HU0000704663 | 1,115802 | 1.360.180.000 | |
| 2007-01-31 | HU0000704663 | 1,111717 | 1.355.200.000 | |
| 2007-01-30 | HU0000704663 | 1,108702 | 1.351.520.000 | |
| 2007-01-29 | HU0000704663 | 1,103282 | 1.344.920.000 | |
| 2007-01-26 | HU0000704663 | 1,105250 | 1.347.320.000 | |
| 2007-01-25 | HU0000704663 | 1,104766 | 1.346.720.000 | |
| 2007-01-24 | HU0000704663 | 1,107003 | 1.349.450.000 | |
| 2007-01-23 | HU0000704663 | 1,103805 | 1.345.550.000 | |
| 2007-01-22 | HU0000704663 | 1,102420 | 1.343.860.000 | |
| 2007-01-19 | HU0000704663 | 1,101644 | 1.342.920.000 | |
| 2007-01-18 | HU0000704663 | 1,098869 | 1.339.540.000 | |
| 2007-01-17 | HU0000704663 | 1,101999 | 1.343.350.000 | |
| 2007-01-16 | HU0000704663 | 1,102026 | 1.343.390.000 | |
| 2007-01-15 | HU0000704663 | 1,102727 | 1.344.240.000 | |
| 2007-01-12 | HU0000704663 | 1,101057 | 1.342.200.000 | |
| 2007-01-11 | HU0000704663 | 1,096474 | 1.336.620.000 | |
| 2007-01-10 | HU0000704663 | 1,092038 | 1.331.210.000 | |
| 2007-01-09 | HU0000704663 | 1,094610 | 1.334.340.000 | |
| 2007-01-08 | HU0000704663 | 1,097408 | 1.337.760.000 | |
| 2007-01-05 | HU0000704663 | 1,097225 | 1.337.530.000 | |
| 2007-01-04 | HU0000704663 | 1,098096 | 1.338.590.000 | |
| 2007-01-03 | HU0000704663 | 1,097076 | 1.337.350.000 | |
| 2007-01-02 | HU0000704663 | 1,095871 | 1.335.880.000 | |
| 2006-12-29 | HU0000704663 | 1,096221 | 1.336.310.000 | |
| 2006-12-28 | HU0000704663 | 1,098195 | 1.338.720.000 | |
| 2006-12-27 | HU0000704663 | 1,096880 | 1.337.110.000 | |
| 2006-12-22 | HU0000704663 | 1,091878 | 1.331.010.000 | |
| 2006-12-21 | HU0000704663 | 1,093599 | 1.333.110.000 | |
| 2006-12-20 | HU0000704663 | 1,093353 | 1.332.810.000 | |
| 2006-12-19 | HU0000704663 | 1,095171 | 1.335.030.000 | |
| 2006-12-18 | HU0000704663 | 1,098571 | 1.339.170.000 | |
| 2006-12-15 | HU0000704663 | 1,100179 | 1.341.130.000 | |
| 2006-12-14 | HU0000704663 | 1,095668 | 1.335.630.000 | |
| 2006-12-13 | HU0000704663 | 1,090176 | 1.328.940.000 | |
| 2006-12-12 | HU0000704663 | 1,089941 | 1.328.650.000 | |
| 2006-12-11 | HU0000704663 | 1,092194 | 1.331.400.000 | |
| 2006-12-08 | HU0000704663 | 1,090090 | 1.328.830.000 | |
| 2006-12-07 | HU0000704663 | 1,089604 | 1.328.240.000 | |
| 2006-12-06 | HU0000704663 | 1,088574 | 1.326.990.000 | |
| 2006-12-05 | HU0000704663 | 1,087795 | 1.326.040.000 | |
| 2006-12-04 | HU0000704663 | 1,082043 | 1.319.030.000 | |
| 2006-12-01 | HU0000704663 | 1,080759 | 1.317.460.000 | |
| 2006-11-30 | HU0000704663 | 1,082800 | 1.319.950.000 | |
| 2006-11-29 | HU0000704663 | 1,083263 | 1.320.510.000 | |
| 2006-11-28 | HU0000704663 | 1,078024 | 1.314.130.000 | |
| 2006-11-27 | HU0000704663 | 1,079496 | 1.315.920.000 | |
| 2006-11-24 | HU0000704663 | 1,084026 | 1.321.440.000 | |
| 2006-11-23 | HU0000704663 | 1,087330 | 1.325.470.000 | |
| 2006-11-22 | HU0000704663 | 1,086335 | 1.324.260.000 | |
| 2006-11-21 | HU0000704663 | 1,086572 | 1.324.550.000 | |
| 2006-11-20 | HU0000704663 | 1,082379 | 1.319.430.000 | |
| 2006-11-17 | HU0000704663 | 1,084575 | 1.322.110.000 | |
| 2006-11-16 | HU0000704663 | 1,086642 | 1.324.630.000 | |
| 2006-11-15 | HU0000704663 | 1,084812 | 1.322.400.000 | |
| 2006-11-14 | HU0000704663 | 1,083594 | 1.320.920.000 | |
| 2006-11-13 | HU0000704663 | 1,083159 | 1.320.390.000 | |
| 2006-11-10 | HU0000704663 | 1,082189 | 1.319.200.000 | |
| 2006-11-09 | HU0000704663 | 1,084749 | 1.322.320.000 | |
| 2006-11-08 | HU0000704663 | 1,080133 | 1.316.700.000 | |
| 2006-11-07 | HU0000704663 | 1,080777 | 1.317.480.000 | |
| 2006-11-06 | HU0000704663 | 1,076990 | 1.312.870.000 | |
| 2006-11-03 | HU0000704663 | 1,067236 | 1.300.980.000 | |
| 2006-11-02 | HU0000704663 | 1,063940 | 1.296.960.000 | |
| 2006-10-31 | HU0000704663 | 1,069383 | 1.303.590.000 | |
| 2006-10-30 | HU0000704663 | 1,069051 | 1.303.190.000 | |
| 2006-10-27 | HU0000704663 | 1,073623 | 1.308.760.000 | |
| 2006-10-26 | HU0000704663 | 1,077131 | 1.313.040.000 | |
| 2006-10-25 | HU0000704663 | 1,075784 | 1.311.400.000 | |
| 2006-10-24 | HU0000704663 | 1,071350 | 1.305.990.000 | |
| 2006-10-20 | HU0000704663 | 1,068400 | 1.302.390.000 | |
| 2006-10-19 | HU0000704663 | 1,071578 | 1.306.270.000 | |
| 2006-10-18 | HU0000704663 | 1,072742 | 1.307.690.000 | |
| 2006-10-17 | HU0000704663 | 1,069646 | 1.303.910.000 | |
| 2006-10-16 | HU0000704663 | 1,074323 | 1.309.610.000 | |
| 2006-10-13 | HU0000704663 | 1,072646 | 1.307.570.000 | |
| 2006-10-12 | HU0000704663 | 1,068357 | 1.302.340.000 | |
| 2006-10-11 | HU0000704663 | 1,067116 | 1.300.830.000 | |
| 2006-10-10 | HU0000704663 | 1,069512 | 1.303.750.000 | |
| 2006-10-09 | HU0000704663 | 1,066708 | 1.300.330.000 | |
| 2006-10-06 | HU0000704663 | 1,063239 | 1.296.100.000 | |
| 2006-10-05 | HU0000704663 | 1,062640 | 1.295.370.000 | |
| 2006-10-04 | HU0000704663 | 1,060529 | 1.292.800.000 | |
| 2006-10-03 | HU0000704663 | 1,055131 | 1.286.220.000 | |
| 2006-10-02 | HU0000704663 | 1,059968 | 1.292.120.000 | |
| 2006-09-29 | HU0000704663 | 1,063461 | 1.296.370.000 | |
| 2006-09-28 | HU0000704663 | 1,065622 | 1.299.010.000 | |
| 2006-09-27 | HU0000704663 | 1,062756 | 1.295.510.000 | |
| 2006-09-26 | HU0000704663 | 1,060764 | 1.293.090.000 | |
| 2006-09-25 | HU0000704663 | 1,052885 | 1.283.480.000 | |
| 2006-09-22 | HU0000704663 | 1,052483 | 1.282.990.000 | |
| 2006-09-21 | HU0000704663 | 1,058766 | 1.290.650.000 | |
| 2006-09-20 | HU0000704663 | 1,060419 | 1.292.670.000 | |
| 2006-09-19 | HU0000704663 | 1,065408 | 1.298.750.000 | |
| 2006-09-18 | HU0000704663 | 1,068589 | 1.302.620.000 | |
| 2006-09-15 | HU0000704663 | 1,065406 | 1.298.740.000 | |
| 2006-09-14 | HU0000704663 | 1,065353 | 1.298.680.000 | |
| 2006-09-13 | HU0000704663 | 1,064922 | 1.298.150.000 | |
| 2006-09-12 | HU0000704663 | 1,061349 | 1.293.800.000 | |
| 2006-09-11 | HU0000704663 | 1,058091 | 1.289.830.000 | |
| 2006-09-08 | HU0000704663 | 1,058847 | 1.290.750.000 | |
| 2006-09-07 | HU0000704663 | 1,059874 | 1.292.000.000 | |
| 2006-09-06 | HU0000704663 | 1,061566 | 1.294.060.000 | |
| 2006-09-05 | HU0000704663 | 1,062590 | 1.295.310.000 | |
| 2006-09-04 | HU0000704663 | 1,062877 | 1.295.660.000 | |
| 2006-09-01 | HU0000704663 | 1,059697 | 1.291.780.000 | |
| 2006-08-31 | HU0000704663 | 1,056935 | 1.288.420.000 | |
| 2006-08-30 | HU0000704663 | 1,057044 | 1.288.550.000 | |
| 2006-08-28 | HU0000704663 | 1,002061 | 541.113.000 | |
| 2006-08-25 | HU0000704663 | 1,000975 | 540.526.000 | |
| 2006-08-24 | HU0000704663 | 1,000114 | 540.062.000 | |
| 2006-08-23 | HU0000704663 | 1,000550 | 540.297.000 | |
| 2006-08-22 | HU0000704663 | 1,000672 | 540.363.000 | |
| 2006-08-21 | HU0000704663 | 1,000597 | 540.322.000 | |