Aktuális árfolyam
5,5609
2025-04-30
Eszközérték
7.244 M
Forint
Hozam (5 év)
+57,29%
Évesített hozam
+12,64%
Maximum ár
5,6928
Minimum ár
3,4977
Volatilitás
14,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 5,560922 | - |
| 2025-04-29 | 5,559560 | -0,02% |
| 2025-04-28 | 5,572297 | +0,23% |
| 2025-04-25 | 5,560553 | -0,21% |
| 2025-04-24 | 5,549202 | -0,20% |
| 2025-04-23 | 5,522387 | -0,48% |
| 2025-04-22 | 5,507732 | -0,27% |
| 2025-04-17 | 5,477170 | -0,55% |
| 2025-04-16 | 5,481767 | +0,08% |
| 2025-04-15 | 5,490273 | +0,16% |
| 2025-04-14 | 5,479827 | -0,19% |
| 2025-04-11 | 5,436419 | -0,79% |
| 2025-04-10 | 5,412086 | -0,45% |
| 2025-04-09 | 5,415957 | +0,07% |
| 2025-04-08 | 5,402859 | -0,24% |
| 2025-04-07 | 5,393877 | -0,17% |
| 2025-04-04 | 5,432655 | +0,72% |
| 2025-04-03 | 5,527682 | +1,75% |
| 2025-04-02 | 5,619857 | +1,67% |
| 2025-04-01 | 5,639491 | +0,35% |
| 2025-03-31 | 5,632150 | -0,13% |
| 2025-03-28 | 5,672554 | +0,72% |
| 2025-03-27 | 5,652583 | -0,35% |
| 2025-03-26 | 5,636817 | -0,28% |
| 2025-03-25 | 5,628776 | -0,14% |
| 2025-03-24 | 5,622029 | -0,12% |
| 2025-03-21 | 5,622911 | +0,02% |
| 2025-03-20 | 5,637747 | +0,26% |
| 2025-03-19 | 5,632869 | -0,09% |
| 2025-03-18 | 5,595269 | -0,67% |
| 2025-03-17 | 5,613028 | +0,32% |
| 2025-03-14 | 5,595153 | -0,32% |
| 2025-03-13 | 5,555115 | -0,72% |
| 2025-03-12 | 5,556519 | +0,03% |
| 2025-03-11 | 5,540420 | -0,29% |
| 2025-03-10 | 5,551861 | +0,21% |
| 2025-03-07 | 5,572476 | +0,37% |
| 2025-03-06 | 5,582715 | +0,18% |
| 2025-03-05 | 5,586138 | +0,06% |
| 2025-03-04 | 5,606714 | +0,37% |
| 2025-03-03 | 5,632144 | +0,45% |
| 2025-02-28 | 5,645375 | +0,23% |
| 2025-02-27 | 5,648176 | +0,05% |
| 2025-02-26 | 5,664459 | +0,29% |
| 2025-02-25 | 5,627435 | -0,65% |
| 2025-02-24 | 5,663057 | +0,63% |
| 2025-02-21 | 5,692815 | +0,53% |
| 2025-02-20 | 5,658124 | -0,61% |
| 2025-02-19 | 5,640397 | -0,31% |
| 2025-02-18 | 5,637551 | -0,05% |
| 2025-02-17 | 5,605811 | -0,56% |
| 2025-02-14 | 5,585736 | -0,36% |
| 2025-02-13 | 5,595678 | +0,18% |
| 2025-02-12 | 5,590387 | -0,09% |
| 2025-02-11 | 5,603248 | +0,23% |
| 2025-02-10 | 5,606802 | +0,06% |
| 2025-02-07 | 5,568680 | -0,68% |
| 2025-02-06 | 5,588719 | +0,36% |
| 2025-02-05 | 5,570670 | -0,32% |
| 2025-02-04 | 5,584236 | +0,24% |
| 2025-02-03 | 5,582947 | -0,02% |
| 2025-01-31 | 5,556820 | -0,47% |
| 2025-01-30 | 5,551254 | -0,10% |
| 2025-01-29 | 5,526593 | -0,44% |
| 2025-01-28 | 5,528438 | +0,03% |
| 2025-01-27 | 5,505012 | -0,42% |
| 2025-01-24 | 5,513912 | +0,16% |
| 2025-01-23 | 5,522983 | +0,16% |
| 2025-01-22 | 5,519918 | -0,06% |
| 2025-01-21 | 5,533628 | +0,25% |
| 2025-01-20 | 5,518805 | -0,27% |
| 2025-01-17 | 5,551083 | +0,58% |
| 2025-01-16 | 5,526993 | -0,43% |
| 2025-01-15 | 5,500571 | -0,48% |
| 2025-01-14 | 5,492761 | -0,14% |
| 2025-01-13 | 5,516522 | +0,43% |
| 2025-01-10 | 5,491329 | -0,46% |
| 2025-01-09 | 5,492950 | +0,03% |
| 2025-01-08 | 5,491939 | -0,02% |
| 2025-01-07 | 5,480864 | -0,20% |
| 2025-01-06 | 5,461326 | -0,36% |
| 2025-01-03 | 5,474120 | +0,23% |
| 2025-01-02 | 5,444590 | -0,54% |
| 2024-12-31 | 5,396189 | -0,89% |
| 2024-12-30 | 5,395136 | -0,02% |
| 2024-12-23 | 5,433114 | +0,70% |
| 2024-12-20 | 5,406676 | -0,49% |
| 2024-12-19 | 5,396236 | -0,19% |
| 2024-12-18 | 5,370806 | -0,47% |
| 2024-12-17 | 5,388605 | +0,33% |
| 2024-12-16 | 5,382527 | -0,11% |
| 2024-12-13 | 5,410205 | +0,51% |
| 2024-12-12 | 5,429121 | +0,35% |
| 2024-12-11 | 5,451509 | +0,41% |
| 2024-12-10 | 5,437400 | -0,26% |
| 2024-12-09 | 5,443428 | +0,11% |
| 2024-12-06 | 5,429224 | -0,26% |
| 2024-12-05 | 5,428251 | -0,02% |
| 2024-12-04 | 5,446049 | +0,33% |
| 2024-12-03 | 5,447975 | +0,04% |
| 2024-12-02 | 5,436506 | -0,21% |
| 2024-11-29 | 5,427447 | -0,17% |
| 2024-11-28 | 5,438560 | +0,20% |
| 2024-11-27 | 5,415001 | -0,43% |
| 2024-11-26 | 5,404332 | -0,20% |
| 2024-11-25 | 5,410828 | +0,12% |
| 2024-11-22 | 5,445370 | +0,64% |
| 2024-11-21 | 5,399488 | -0,84% |
| 2024-11-20 | 5,365834 | -0,62% |
| 2024-11-19 | 5,337949 | -0,52% |
| 2024-11-18 | 5,355276 | +0,32% |
| 2024-11-15 | 5,306190 | -0,92% |
| 2024-11-14 | 5,347603 | +0,78% |
| 2024-11-13 | 5,345585 | -0,04% |
| 2024-11-12 | 5,362175 | +0,31% |
| 2024-11-11 | 5,352242 | -0,19% |
| 2024-11-08 | 5,338733 | -0,25% |
| 2024-11-07 | 5,362041 | +0,44% |
| 2024-11-06 | 5,361610 | -0,01% |
| 2024-11-05 | 5,336213 | -0,47% |
| 2024-11-04 | 5,313379 | -0,43% |
| 2024-10-31 | 5,325448 | +0,23% |
| 2024-10-30 | 5,332806 | +0,14% |
| 2024-10-29 | 5,318685 | -0,26% |
| 2024-10-28 | 5,317659 | -0,02% |
| 2024-10-25 | 5,312538 | -0,10% |
| 2024-10-24 | 5,297824 | -0,28% |
| 2024-10-22 | 5,301969 | +0,08% |
| 2024-10-21 | 5,294110 | -0,15% |
| 2024-10-18 | 5,293490 | -0,01% |
| 2024-10-17 | 5,295254 | +0,03% |
| 2024-10-16 | 5,286558 | -0,16% |
| 2024-10-15 | 5,269505 | -0,32% |
| 2024-10-14 | 5,290650 | +0,40% |
| 2024-10-11 | 5,289130 | -0,03% |
| 2024-10-10 | 5,268148 | -0,40% |
| 2024-10-09 | 5,242438 | -0,49% |
| 2024-10-08 | 5,252019 | +0,18% |
| 2024-10-07 | 5,291054 | +0,74% |
| 2024-10-04 | 5,289612 | -0,03% |
| 2024-10-03 | 5,253400 | -0,68% |
| 2024-10-02 | 5,244969 | -0,16% |
| 2024-10-01 | 5,215813 | -0,56% |
| 2024-09-30 | 5,175799 | -0,77% |
| 2024-09-27 | 5,188288 | +0,24% |
| 2024-09-26 | 5,166669 | -0,42% |
| 2024-09-25 | 5,128136 | -0,75% |
| 2024-09-24 | 5,140261 | +0,24% |
| 2024-09-23 | 5,118611 | -0,42% |
| 2024-09-20 | 5,098715 | -0,39% |
| 2024-09-19 | 5,099816 | +0,02% |
| 2024-09-18 | 5,082152 | -0,35% |
| 2024-09-17 | 5,084321 | +0,04% |
| 2024-09-16 | 5,086026 | +0,03% |
| 2024-09-13 | 5,097375 | +0,22% |
| 2024-09-12 | 5,102905 | +0,11% |
| 2024-09-11 | 5,084585 | -0,36% |
| 2024-09-10 | 5,091885 | +0,14% |
| 2024-09-09 | 5,070733 | -0,42% |
| 2024-09-06 | 5,047902 | -0,45% |
| 2024-09-05 | 5,059422 | +0,23% |
| 2024-09-04 | 5,076763 | +0,34% |
| 2024-09-03 | 5,077891 | +0,02% |
| 2024-09-02 | 5,095005 | +0,34% |
| 2024-08-30 | 5,086954 | -0,16% |
| 2024-08-29 | 5,086597 | -0,01% |
| 2024-08-28 | 5,064772 | -0,43% |
| 2024-08-27 | 5,081872 | +0,34% |
| 2024-08-26 | 5,091886 | +0,20% |
| 2024-08-23 | 5,086627 | -0,10% |
| 2024-08-22 | 5,065948 | -0,41% |
| 2024-08-21 | 5,074496 | +0,17% |
| 2024-08-16 | 5,095001 | +0,40% |
| 2024-08-15 | 5,066927 | -0,55% |
| 2024-08-14 | 5,048072 | -0,37% |
| 2024-08-13 | 5,062104 | +0,28% |
| 2024-08-12 | 5,062275 | +0,00% |
| 2024-08-09 | 5,056657 | -0,11% |
| 2024-08-08 | 5,060289 | +0,07% |
| 2024-08-07 | 5,044001 | -0,32% |
| 2024-08-06 | 5,018293 | -0,51% |
| 2024-08-05 | 5,021163 | +0,06% |
| 2024-08-02 | 5,041363 | +0,40% |
| 2024-08-01 | 5,031237 | -0,20% |
| 2024-07-31 | 5,013746 | -0,35% |
| 2024-07-30 | 4,992291 | -0,43% |
| 2024-07-29 | 4,963962 | -0,57% |
| 2024-07-26 | 4,969318 | +0,11% |
| 2024-07-25 | 4,970554 | +0,02% |
| 2024-07-24 | 4,966970 | -0,07% |
| 2024-07-23 | 4,945210 | -0,44% |
| 2024-07-22 | 4,946715 | +0,03% |
| 2024-07-19 | 4,947139 | +0,01% |
| 2024-07-18 | 4,944923 | -0,04% |
| 2024-07-17 | 4,954583 | +0,20% |
| 2024-07-16 | 4,957482 | +0,06% |
| 2024-07-15 | 4,941907 | -0,31% |
| 2024-07-12 | 4,951491 | +0,19% |
| 2024-07-11 | 4,944404 | -0,14% |
| 2024-07-10 | 4,924739 | -0,40% |
| 2024-07-09 | 4,921213 | -0,07% |
| 2024-07-08 | 4,888454 | -0,67% |
| 2024-07-05 | 4,893264 | +0,10% |
| 2024-07-04 | 4,896931 | +0,07% |
| 2024-07-03 | 4,905827 | +0,18% |
| 2024-07-02 | 4,907608 | +0,04% |
| 2024-07-01 | 4,892754 | -0,30% |
| 2024-06-28 | 4,915052 | +0,46% |
| 2024-06-27 | 4,924560 | +0,19% |
| 2024-06-26 | 4,918898 | -0,11% |
| 2024-06-25 | 4,914313 | -0,09% |
| 2024-06-24 | 4,923775 | +0,19% |
| 2024-06-21 | 4,924214 | +0,01% |
| 2024-06-20 | 4,926214 | +0,04% |
| 2024-06-19 | 4,906093 | -0,41% |
| 2024-06-18 | 4,902261 | -0,08% |
| 2024-06-17 | 4,903816 | +0,03% |
| 2024-06-14 | 4,925141 | +0,43% |
| 2024-06-13 | 4,879394 | -0,93% |
| 2024-06-12 | 4,892107 | +0,26% |
| 2024-06-11 | 4,888849 | -0,07% |
| 2024-06-10 | 4,874736 | -0,29% |
| 2024-06-07 | 4,820531 | -1,11% |
| 2024-06-06 | 4,862701 | +0,87% |
| 2024-06-05 | 4,848813 | -0,29% |
| 2024-06-04 | 4,827253 | -0,44% |
| 2024-06-03 | 4,835055 | +0,16% |
| 2024-05-31 | 4,833848 | -0,02% |
| 2024-05-30 | 4,829333 | -0,09% |
| 2024-05-29 | 4,798535 | -0,64% |
| 2024-05-28 | 4,798086 | -0,01% |
| 2024-05-27 | 4,787324 | -0,22% |
| 2024-05-24 | 4,798008 | +0,22% |
| 2024-05-23 | 4,810188 | +0,25% |
| 2024-05-22 | 4,814792 | +0,10% |
| 2024-05-21 | 4,830720 | +0,33% |
| 2024-05-17 | 4,855476 | +0,51% |
| 2024-05-16 | 4,823915 | -0,65% |
| 2024-05-15 | 4,826708 | +0,06% |
| 2024-05-14 | 4,820940 | -0,12% |
| 2024-05-13 | 4,822977 | +0,04% |
| 2024-05-10 | 4,815684 | -0,15% |
| 2024-05-09 | 4,825544 | +0,20% |
| 2024-05-08 | 4,815292 | -0,21% |
| 2024-05-07 | 4,817078 | +0,04% |
| 2024-05-06 | 4,819331 | +0,05% |
| 2024-05-03 | 4,818041 | -0,03% |
| 2024-05-02 | 4,819353 | +0,03% |
| 2024-04-30 | 4,814893 | -0,09% |
| 2024-04-29 | 4,829384 | +0,30% |
| 2024-04-26 | 4,815052 | -0,30% |
| 2024-04-25 | 4,819923 | +0,10% |
| 2024-04-24 | 4,820734 | +0,02% |
| 2024-04-23 | 4,831503 | +0,22% |
| 2024-04-22 | 4,831885 | +0,01% |
| 2024-04-19 | 4,843688 | +0,24% |
| 2024-04-18 | 4,815225 | -0,59% |
| 2024-04-17 | 4,816367 | +0,02% |
| 2024-04-16 | 4,835312 | +0,39% |
| 2024-04-15 | 4,826056 | -0,19% |
| 2024-04-12 | 4,809322 | -0,35% |
| 2024-04-11 | 4,799076 | -0,21% |
| 2024-04-10 | 4,790252 | -0,18% |
| 2024-04-09 | 4,762185 | -0,59% |
| 2024-04-08 | 4,768303 | +0,13% |
| 2024-04-05 | 4,767938 | -0,01% |
| 2024-04-04 | 4,749800 | -0,38% |
| 2024-04-03 | 4,778935 | +0,61% |
| 2024-04-02 | 4,789803 | +0,23% |
| 2024-03-28 | 4,771804 | -0,38% |
| 2024-03-27 | 4,739222 | -0,68% |
| 2024-03-26 | 4,731289 | -0,17% |
| 2024-03-25 | 4,744685 | +0,28% |
| 2024-03-22 | 4,742178 | -0,05% |
| 2024-03-21 | 4,713296 | -0,61% |
| 2024-03-20 | 4,729695 | +0,35% |
| 2024-03-19 | 4,726649 | -0,06% |
| 2024-03-18 | 4,707789 | -0,40% |
| 2024-03-14 | 4,707595 | 0,00% |
| 2024-03-13 | 4,736728 | +0,62% |
| 2024-03-12 | 4,712863 | -0,50% |
| 2024-03-11 | 4,711808 | -0,02% |
| 2024-03-08 | 4,701882 | -0,21% |
| 2024-03-07 | 4,695607 | -0,13% |
| 2024-03-06 | 4,681505 | -0,30% |
| 2024-03-05 | 4,690334 | +0,19% |
| 2024-03-04 | 4,673085 | -0,37% |
| 2024-03-01 | 4,674528 | +0,03% |
| 2024-02-29 | 4,639226 | -0,76% |
| 2024-02-28 | 4,638600 | -0,01% |
| 2024-02-27 | 4,626053 | -0,27% |
| 2024-02-26 | 4,628931 | +0,06% |
| 2024-02-23 | 4,630781 | +0,04% |
| 2024-02-22 | 4,603902 | -0,58% |
| 2024-02-21 | 4,619986 | +0,35% |
| 2024-02-20 | 4,613965 | -0,13% |
| 2024-02-19 | 4,616163 | +0,05% |
| 2024-02-16 | 4,612752 | -0,07% |
| 2024-02-15 | 4,612883 | +0,00% |
| 2024-02-14 | 4,592074 | -0,45% |
| 2024-02-13 | 4,573914 | -0,40% |
| 2024-02-12 | 4,588833 | +0,33% |
| 2024-02-09 | 4,583951 | -0,11% |
| 2024-02-08 | 4,577704 | -0,14% |
| 2024-02-07 | 4,581293 | +0,08% |
| 2024-02-06 | 4,586528 | +0,11% |
| 2024-02-05 | 4,564456 | -0,48% |
| 2024-02-02 | 4,535228 | -0,64% |
| 2024-02-01 | 4,572540 | +0,82% |
| 2024-01-31 | 4,555649 | -0,37% |
| 2024-01-30 | 4,572086 | +0,36% |
| 2024-01-29 | 4,574809 | +0,06% |
| 2024-01-26 | 4,541824 | -0,72% |
| 2024-01-25 | 4,522038 | -0,44% |
| 2024-01-24 | 4,512415 | -0,21% |
| 2024-01-23 | 4,503363 | -0,20% |
| 2024-01-22 | 4,492403 | -0,24% |
| 2024-01-19 | 4,493050 | +0,01% |
| 2024-01-18 | 4,480289 | -0,28% |
| 2024-01-17 | 4,479338 | -0,02% |
| 2024-01-16 | 4,492094 | +0,28% |
| 2024-01-15 | 4,487268 | -0,11% |
| 2024-01-12 | 4,475531 | -0,26% |
| 2024-01-11 | 4,461999 | -0,30% |
| 2024-01-10 | 4,454144 | -0,18% |
| 2024-01-09 | 4,450111 | -0,09% |
| 2024-01-08 | 4,449371 | -0,02% |
| 2024-01-05 | 4,465343 | +0,36% |
| 2024-01-04 | 4,465426 | +0,00% |
| 2024-01-03 | 4,483724 | +0,41% |
| 2024-01-02 | 4,473395 | -0,23% |
| 2023-12-31 | 4,464512 | -0,20% |
| 2023-12-29 | 4,463708 | -0,02% |
| 2023-12-28 | 4,441877 | -0,49% |
| 2023-12-27 | 4,449069 | +0,16% |
| 2023-12-22 | 4,449335 | +0,01% |
| 2023-12-21 | 4,453699 | +0,10% |
| 2023-12-20 | 4,453276 | -0,01% |
| 2023-12-19 | 4,451789 | -0,03% |
| 2023-12-18 | 4,450447 | -0,03% |
| 2023-12-15 | 4,413510 | -0,83% |
| 2023-12-14 | 4,426285 | +0,29% |
| 2023-12-13 | 4,431483 | +0,12% |
| 2023-12-12 | 4,411991 | -0,44% |
| 2023-12-11 | 4,407152 | -0,11% |
| 2023-12-08 | 4,413702 | +0,15% |
| 2023-12-07 | 4,405890 | -0,18% |
| 2023-12-06 | 4,403765 | -0,05% |
| 2023-12-05 | 4,385805 | -0,41% |
| 2023-12-04 | 4,384396 | -0,03% |
| 2023-12-01 | 4,385157 | +0,02% |
| 2023-11-30 | 4,360356 | -0,57% |
| 2023-11-29 | 4,341422 | -0,43% |
| 2023-11-28 | 4,358288 | +0,39% |
| 2023-11-27 | 4,357198 | -0,03% |
| 2023-11-24 | 4,370398 | +0,30% |
| 2023-11-23 | 4,359618 | -0,25% |
| 2023-11-22 | 4,368681 | +0,21% |
| 2023-11-21 | 4,353666 | -0,34% |
| 2023-11-20 | 4,349837 | -0,09% |
| 2023-11-17 | 4,342052 | -0,18% |
| 2023-11-16 | 4,331896 | -0,23% |
| 2023-11-15 | 4,343846 | +0,28% |
| 2023-11-14 | 4,344946 | +0,03% |
| 2023-11-13 | 4,351696 | +0,16% |
| 2023-11-10 | 4,344375 | -0,17% |
| 2023-11-09 | 4,354258 | +0,23% |
| 2023-11-08 | 4,370955 | +0,38% |
| 2023-11-07 | 4,381300 | +0,24% |
| 2023-11-06 | 4,382988 | +0,04% |
| 2023-11-03 | 4,384830 | +0,04% |
| 2023-11-02 | 4,396313 | +0,26% |
| 2023-10-31 | 4,368341 | -0,64% |
| 2023-10-30 | 4,385526 | +0,39% |
| 2023-10-27 | 4,384577 | -0,02% |
| 2023-10-26 | 4,407133 | +0,51% |
| 2023-10-25 | 4,409251 | +0,05% |
| 2023-10-24 | 4,381297 | -0,63% |
| 2023-10-20 | 4,405903 | +0,56% |
| 2023-10-19 | 4,424991 | +0,43% |
| 2023-10-18 | 4,425455 | +0,01% |
| 2023-10-17 | 4,443896 | +0,42% |
| 2023-10-16 | 4,448108 | +0,09% |
| 2023-10-13 | 4,436677 | -0,26% |
| 2023-10-12 | 4,399753 | -0,83% |
| 2023-10-11 | 4,409321 | +0,22% |
| 2023-10-10 | 4,406708 | -0,06% |
| 2023-10-09 | 4,405881 | -0,02% |
| 2023-10-06 | 4,376382 | -0,67% |
| 2023-10-05 | 4,370133 | -0,14% |
| 2023-10-04 | 4,375174 | +0,12% |
| 2023-10-03 | 4,377555 | +0,05% |
| 2023-10-02 | 4,375119 | -0,06% |
| 2023-09-29 | 4,397434 | +0,51% |
| 2023-09-28 | 4,430164 | +0,74% |
| 2023-09-27 | 4,423278 | -0,16% |
| 2023-09-26 | 4,401962 | -0,48% |
| 2023-09-25 | 4,412671 | +0,24% |
| 2023-09-21 | 4,378820 | -0,77% |
| 2023-09-20 | 4,374918 | -0,09% |
| 2023-09-19 | 4,375963 | +0,02% |
| 2023-09-18 | 4,378432 | +0,06% |
| 2023-09-15 | 4,374415 | -0,09% |
| 2023-09-14 | 4,357331 | -0,39% |
| 2023-09-13 | 4,349716 | -0,17% |
| 2023-09-12 | 4,362607 | +0,30% |
| 2023-09-11 | 4,343491 | -0,44% |
| 2023-09-08 | 4,342347 | -0,03% |
| 2023-09-07 | 4,364945 | +0,52% |
| 2023-09-06 | 4,345307 | -0,45% |
| 2023-09-05 | 4,329954 | -0,35% |
| 2023-09-04 | 4,321628 | -0,19% |
| 2023-09-01 | 4,319808 | -0,04% |
| 2023-08-31 | 4,284303 | -0,82% |
| 2023-08-30 | 4,291229 | +0,16% |
| 2023-08-29 | 4,303354 | +0,28% |
| 2023-08-28 | 4,294470 | -0,21% |
| 2023-08-25 | 4,286715 | -0,18% |
| 2023-08-24 | 4,270106 | -0,39% |
| 2023-08-23 | 4,279881 | +0,23% |
| 2023-08-22 | 4,253159 | -0,62% |
| 2023-08-21 | 4,252245 | -0,02% |
| 2023-08-18 | 4,258594 | +0,15% |
| 2023-08-17 | 4,259369 | +0,02% |
| 2023-08-16 | 4,260806 | +0,03% |
| 2023-08-15 | 4,279152 | +0,43% |
| 2023-08-14 | 4,255155 | -0,56% |
| 2023-08-11 | 4,260705 | +0,13% |
| 2023-08-10 | 4,266137 | +0,13% |
| 2023-08-09 | 4,273046 | +0,16% |
| 2023-08-08 | 4,279880 | +0,16% |
| 2023-08-07 | 4,268719 | -0,26% |
| 2023-08-04 | 4,255835 | -0,30% |
| 2023-08-03 | 4,280208 | +0,57% |
| 2023-08-02 | 4,252303 | -0,65% |
| 2023-08-01 | 4,267148 | +0,35% |
| 2023-07-31 | 4,238606 | -0,67% |
| 2023-07-28 | 4,232623 | -0,14% |
| 2023-07-27 | 4,179644 | -1,25% |
| 2023-07-26 | 4,196465 | +0,40% |
| 2023-07-25 | 4,173848 | -0,54% |
| 2023-07-24 | 4,174029 | +0,00% |
| 2023-07-21 | 4,168596 | -0,13% |
| 2023-07-20 | 4,140044 | -0,68% |
| 2023-07-19 | 4,099553 | -0,98% |
| 2023-07-18 | 4,084576 | -0,37% |
| 2023-07-17 | 4,067099 | -0,43% |
| 2023-07-14 | 4,079432 | +0,30% |
| 2023-07-13 | 4,100502 | +0,52% |
| 2023-07-12 | 4,111782 | +0,28% |
| 2023-07-11 | 4,136558 | +0,60% |
| 2023-07-10 | 4,157854 | +0,51% |
| 2023-07-07 | 4,185271 | +0,66% |
| 2023-07-06 | 4,144540 | -0,97% |
| 2023-07-05 | 4,130461 | -0,34% |
| 2023-07-04 | 4,117947 | -0,30% |
| 2023-07-03 | 4,102496 | -0,38% |
| 2023-06-30 | 4,089569 | -0,32% |
| 2023-06-29 | 4,066047 | -0,58% |
| 2023-06-28 | 4,053376 | -0,31% |
| 2023-06-27 | 4,047799 | -0,14% |
| 2023-06-26 | 4,061762 | +0,34% |
| 2023-06-23 | 4,074958 | +0,32% |
| 2023-06-22 | 4,047965 | -0,66% |
| 2023-06-21 | 4,077955 | +0,74% |
| 2023-06-20 | 4,088914 | +0,27% |
| 2023-06-19 | 4,109213 | +0,50% |
| 2023-06-16 | 4,103077 | -0,15% |
| 2023-06-15 | 4,114692 | +0,28% |
| 2023-06-14 | 4,096208 | -0,45% |
| 2023-06-13 | 4,086409 | -0,24% |
| 2023-06-12 | 4,089090 | +0,07% |
| 2023-06-09 | 4,107226 | +0,44% |
| 2023-06-08 | 4,113696 | +0,16% |
| 2023-06-07 | 4,107437 | -0,15% |
| 2023-06-06 | 4,110925 | +0,08% |
| 2023-06-05 | 4,109142 | -0,04% |
| 2023-06-02 | 4,095480 | -0,33% |
| 2023-06-01 | 4,102669 | +0,18% |
| 2023-05-31 | 4,100496 | -0,05% |
| 2023-05-30 | 4,089789 | -0,26% |
| 2023-05-26 | 4,096231 | +0,16% |
| 2023-05-25 | 4,109661 | +0,33% |
| 2023-05-24 | 4,127074 | +0,42% |
| 2023-05-23 | 4,139523 | +0,30% |
| 2023-05-22 | 4,132473 | -0,17% |
| 2023-05-19 | 4,141670 | +0,22% |
| 2023-05-18 | 4,099240 | -1,02% |
| 2023-05-17 | 4,085982 | -0,32% |
| 2023-05-16 | 4,073549 | -0,30% |
| 2023-05-15 | 4,097168 | +0,58% |
| 2023-05-12 | 4,088576 | -0,21% |
| 2023-05-11 | 4,084268 | -0,11% |
| 2023-05-10 | 4,081352 | -0,07% |
| 2023-05-09 | 4,077758 | -0,09% |
| 2023-05-08 | 4,072042 | -0,14% |
| 2023-05-05 | 4,071504 | -0,01% |
| 2023-05-04 | 4,067091 | -0,11% |
| 2023-05-03 | 4,060878 | -0,15% |
| 2023-05-02 | 4,049205 | -0,29% |
| 2023-04-28 | 4,057054 | +0,19% |
| 2023-04-27 | 4,041093 | -0,39% |
| 2023-04-26 | 4,058354 | +0,43% |
| 2023-04-25 | 4,079028 | +0,51% |
| 2023-04-24 | 4,088308 | +0,23% |
| 2023-04-21 | 4,098731 | +0,25% |
| 2023-04-20 | 4,105026 | +0,15% |
| 2023-04-19 | 4,097957 | -0,17% |
| 2023-04-18 | 4,063626 | -0,84% |
| 2023-04-17 | 4,074451 | +0,27% |
| 2023-04-14 | 4,065314 | -0,22% |
| 2023-04-13 | 4,089444 | +0,59% |
| 2023-04-12 | 4,095975 | +0,16% |
| 2023-04-11 | 4,100522 | +0,11% |
| 2023-04-06 | 4,101536 | +0,02% |
| 2023-04-05 | 4,079130 | -0,55% |
| 2023-04-04 | 4,076537 | -0,06% |
| 2023-04-03 | 4,103181 | +0,65% |
| 2023-03-31 | 4,080266 | -0,56% |
| 2023-03-30 | 4,081486 | +0,03% |
| 2023-03-29 | 4,075424 | -0,15% |
| 2023-03-28 | 4,102332 | +0,66% |
| 2023-03-27 | 4,090251 | -0,29% |
| 2023-03-24 | 4,085412 | -0,12% |
| 2023-03-23 | 4,068048 | -0,43% |
| 2023-03-22 | 4,093263 | +0,62% |
| 2023-03-21 | 4,100809 | +0,18% |
| 2023-03-20 | 4,135654 | +0,85% |
| 2023-03-17 | 4,145027 | +0,23% |
| 2023-03-16 | 4,157105 | +0,29% |
| 2023-03-14 | 4,084941 | -1,74% |
| 2023-03-13 | 4,106526 | +0,53% |
| 2023-03-10 | 4,065490 | -1,00% |
| 2023-03-09 | 4,037875 | -0,68% |
| 2023-03-08 | 4,051231 | +0,33% |
| 2023-03-07 | 4,020499 | -0,76% |
| 2023-03-06 | 4,046291 | +0,64% |
| 2023-03-03 | 4,057673 | +0,28% |
| 2023-03-02 | 4,022411 | -0,87% |
| 2023-03-01 | 4,024973 | +0,06% |
| 2023-02-28 | 4,029700 | +0,12% |
| 2023-02-27 | 4,043165 | +0,33% |
| 2023-02-24 | 4,060267 | +0,42% |
| 2023-02-23 | 4,052007 | -0,20% |
| 2023-02-22 | 4,056607 | +0,11% |
| 2023-02-21 | 4,053223 | -0,08% |
| 2023-02-20 | 4,055274 | +0,05% |
| 2023-02-17 | 4,068915 | +0,34% |
| 2023-02-16 | 4,045387 | -0,58% |
| 2023-02-15 | 4,027113 | -0,45% |
| 2023-02-14 | 4,048330 | +0,53% |
| 2023-02-13 | 4,093203 | +1,11% |
| 2023-02-10 | 4,088097 | -0,12% |
| 2023-02-09 | 4,054526 | -0,82% |
| 2023-02-08 | 4,081214 | +0,66% |
| 2023-02-07 | 4,107752 | +0,65% |
| 2023-02-06 | 4,067500 | -0,98% |
| 2023-02-03 | 4,054378 | -0,32% |
| 2023-02-02 | 4,044954 | -0,23% |
| 2023-02-01 | 4,094604 | +1,23% |
| 2023-01-31 | 4,090805 | -0,09% |
| 2023-01-30 | 4,087054 | -0,09% |
| 2023-01-27 | 4,087648 | +0,01% |
| 2023-01-26 | 4,090362 | +0,07% |
| 2023-01-25 | 4,095212 | +0,12% |
| 2023-01-24 | 4,106607 | +0,28% |
| 2023-01-23 | 4,126339 | +0,48% |
| 2023-01-20 | 4,118280 | -0,20% |
| 2023-01-19 | 4,110220 | -0,20% |
| 2023-01-18 | 4,092976 | -0,42% |
| 2023-01-17 | 4,132365 | +0,96% |
| 2023-01-16 | 4,140896 | +0,21% |
| 2023-01-13 | 4,120612 | -0,49% |
| 2023-01-12 | 4,133162 | +0,30% |
| 2023-01-11 | 4,126611 | -0,16% |
| 2023-01-10 | 4,111742 | -0,36% |
| 2023-01-09 | 4,109003 | -0,07% |
| 2023-01-06 | 4,131697 | +0,55% |
| 2023-01-05 | 4,088614 | -1,04% |
| 2023-01-04 | 4,105457 | +0,41% |
| 2023-01-03 | 4,108868 | +0,08% |
| 2023-01-02 | 4,068147 | -0,99% |
| 2022-12-31 | 4,063848 | -0,11% |
| 2022-12-30 | 4,063445 | -0,01% |
| 2022-12-29 | 4,076317 | +0,32% |
| 2022-12-28 | 4,066093 | -0,25% |
| 2022-12-27 | 4,081911 | +0,39% |
| 2022-12-23 | 4,069827 | -0,30% |
| 2022-12-22 | 4,067496 | -0,06% |
| 2022-12-21 | 4,090681 | +0,57% |
| 2022-12-20 | 4,064627 | -0,64% |
| 2022-12-19 | 4,074220 | +0,24% |
| 2022-12-16 | 4,089356 | +0,37% |
| 2022-12-15 | 4,086888 | -0,06% |
| 2022-12-14 | 4,131480 | +1,09% |
| 2022-12-13 | 4,130892 | -0,01% |
| 2022-12-12 | 4,169432 | +0,93% |
| 2022-12-09 | 4,157812 | -0,28% |
| 2022-12-08 | 4,174199 | +0,39% |
| 2022-12-07 | 4,151447 | -0,55% |
| 2022-12-06 | 4,157865 | +0,15% |
| 2022-12-05 | 4,127822 | -0,72% |
| 2022-12-02 | 4,149288 | +0,52% |
| 2022-12-01 | 4,163482 | +0,34% |
| 2022-11-30 | 4,158690 | -0,12% |
| 2022-11-29 | 4,130366 | -0,68% |
| 2022-11-28 | 4,106842 | -0,57% |
| 2022-11-25 | 4,146182 | +0,96% |
| 2022-11-24 | 4,146629 | +0,01% |
| 2022-11-23 | 4,132049 | -0,35% |
| 2022-11-22 | 4,135730 | +0,09% |
| 2022-11-21 | 4,131498 | -0,10% |
| 2022-11-18 | 4,113560 | -0,43% |
| 2022-11-17 | 4,121316 | +0,19% |
| 2022-11-16 | 4,087169 | -0,83% |
| 2022-11-15 | 4,101700 | +0,36% |
| 2022-11-14 | 4,094546 | -0,17% |
| 2022-11-11 | 4,081525 | -0,32% |
| 2022-11-10 | 4,065944 | -0,38% |
| 2022-11-09 | 4,065095 | -0,02% |
| 2022-11-08 | 4,071335 | +0,15% |
| 2022-11-07 | 4,061631 | -0,24% |
| 2022-11-04 | 4,062080 | +0,01% |
| 2022-11-03 | 4,093616 | +0,78% |
| 2022-11-02 | 4,059852 | -0,82% |
| 2022-10-28 | 4,066515 | +0,16% |
| 2022-10-27 | 4,049016 | -0,43% |
| 2022-10-26 | 4,045048 | -0,10% |
| 2022-10-25 | 4,061012 | +0,39% |
| 2022-10-24 | 4,054358 | -0,16% |
| 2022-10-21 | 4,074346 | +0,49% |
| 2022-10-20 | 4,038886 | -0,87% |
| 2022-10-19 | 4,034946 | -0,10% |
| 2022-10-18 | 4,051849 | +0,42% |
| 2022-10-17 | 4,067974 | +0,40% |
| 2022-10-14 | 4,073700 | +0,14% |
| 2022-10-13 | 4,163530 | +2,21% |
| 2022-10-12 | 4,142731 | -0,50% |
| 2022-10-11 | 4,134064 | -0,21% |
| 2022-10-10 | 4,140620 | +0,16% |
| 2022-10-07 | 4,133733 | -0,17% |
| 2022-10-06 | 4,144417 | +0,26% |
| 2022-10-05 | 4,125781 | -0,45% |
| 2022-10-04 | 4,117038 | -0,21% |
| 2022-10-03 | 4,122091 | +0,12% |
| 2022-09-30 | 4,063336 | -1,43% |
| 2022-09-29 | 4,092107 | +0,71% |
| 2022-09-28 | 4,087340 | -0,12% |
| 2022-09-27 | 4,017160 | -1,72% |
| 2022-09-26 | 3,996683 | -0,51% |
| 2022-09-23 | 4,005196 | +0,21% |
| 2022-09-22 | 4,020730 | +0,39% |
| 2022-09-21 | 4,012391 | -0,21% |
| 2022-09-20 | 3,990083 | -0,56% |
| 2022-09-19 | 4,023402 | +0,84% |
| 2022-09-16 | 4,048125 | +0,61% |
| 2022-09-15 | 4,059507 | +0,28% |
| 2022-09-14 | 4,060925 | +0,03% |
| 2022-09-13 | 4,024023 | -0,91% |
| 2022-09-12 | 4,022107 | -0,05% |
| 2022-09-09 | 4,041474 | +0,48% |
| 2022-09-08 | 4,032806 | -0,21% |
| 2022-09-07 | 4,064424 | +0,78% |
| 2022-09-06 | 4,056080 | -0,21% |
| 2022-09-05 | 4,077975 | +0,54% |
| 2022-09-02 | 4,045593 | -0,79% |
| 2022-09-01 | 4,034434 | -0,28% |
| 2022-08-31 | 4,078241 | +1,09% |
| 2022-08-30 | 4,066217 | -0,29% |
| 2022-08-29 | 4,142055 | +1,87% |
| 2022-08-26 | 4,129897 | -0,29% |
| 2022-08-25 | 4,152729 | +0,55% |
| 2022-08-24 | 4,157416 | +0,11% |
| 2022-08-23 | 4,138865 | -0,45% |
| 2022-08-22 | 4,099840 | -0,94% |
| 2022-08-19 | 4,099506 | -0,01% |
| 2022-08-18 | 4,087532 | -0,29% |
| 2022-08-17 | 4,075570 | -0,29% |
| 2022-08-16 | 4,097097 | +0,53% |
| 2022-08-15 | 4,088973 | -0,20% |
| 2022-08-12 | 4,061569 | -0,67% |
| 2022-08-11 | 4,046471 | -0,37% |
| 2022-08-10 | 4,054591 | +0,20% |
| 2022-08-09 | 4,061986 | +0,18% |
| 2022-08-08 | 4,068093 | +0,15% |
| 2022-08-05 | 4,056748 | -0,28% |
| 2022-08-04 | 4,065911 | +0,23% |
| 2022-08-03 | 4,060688 | -0,13% |
| 2022-08-02 | 4,057493 | -0,08% |
| 2022-08-01 | 4,063168 | +0,14% |
| 2022-07-29 | 4,078323 | +0,37% |
| 2022-07-28 | 4,086803 | +0,21% |
| 2022-07-27 | 4,075577 | -0,27% |
| 2022-07-26 | 4,043471 | -0,79% |
| 2022-07-25 | 4,038280 | -0,13% |
| 2022-07-22 | 4,037401 | -0,02% |
| 2022-07-21 | 4,047241 | +0,24% |
| 2022-07-20 | 4,024569 | -0,56% |
| 2022-07-19 | 4,031899 | +0,18% |
| 2022-07-18 | 4,027832 | -0,10% |
| 2022-07-15 | 4,030646 | +0,07% |
| 2022-07-14 | 4,021586 | -0,22% |
| 2022-07-13 | 4,050281 | +0,71% |
| 2022-07-12 | 4,048345 | -0,05% |
| 2022-07-11 | 4,048388 | +0,00% |
| 2022-07-08 | 4,048607 | +0,01% |
| 2022-07-07 | 4,055444 | +0,17% |
| 2022-07-06 | 4,056476 | +0,03% |
| 2022-07-05 | 4,044333 | -0,30% |
| 2022-07-04 | 4,038252 | -0,15% |
| 2022-07-01 | 4,034335 | -0,10% |
| 2022-06-30 | 4,016500 | -0,44% |
| 2022-06-29 | 4,036465 | +0,50% |
| 2022-06-28 | 4,051492 | +0,37% |
| 2022-06-27 | 4,058921 | +0,18% |
| 2022-06-24 | 4,042477 | -0,41% |
| 2022-06-23 | 4,011256 | -0,77% |
| 2022-06-22 | 4,002238 | -0,22% |
| 2022-06-21 | 4,004890 | +0,07% |
| 2022-06-20 | 3,994852 | -0,25% |
| 2022-06-17 | 3,983493 | -0,28% |
| 2022-06-16 | 3,990939 | +0,19% |
| 2022-06-15 | 4,022052 | +0,78% |
| 2022-06-14 | 4,013733 | -0,21% |
| 2022-06-13 | 4,024706 | +0,27% |
| 2022-06-10 | 4,083134 | +1,45% |
| 2022-06-09 | 4,065394 | -0,43% |
| 2022-06-08 | 4,086236 | +0,51% |
| 2022-06-07 | 4,070954 | -0,37% |
| 2022-06-03 | 4,049326 | -0,53% |
| 2022-06-02 | 4,063856 | +0,36% |
| 2022-06-01 | 4,046198 | -0,43% |
| 2022-05-31 | 4,035448 | -0,27% |
| 2022-05-30 | 4,034445 | -0,02% |
| 2022-05-27 | 4,027648 | -0,17% |
| 2022-05-26 | 4,025980 | -0,04% |
| 2022-05-25 | 3,996036 | -0,74% |
| 2022-05-24 | 3,964894 | -0,78% |
| 2022-05-23 | 3,973176 | +0,21% |
| 2022-05-20 | 3,973413 | +0,01% |
| 2022-05-19 | 3,980478 | +0,18% |
| 2022-05-18 | 3,969734 | -0,27% |
| 2022-05-17 | 3,996926 | +0,68% |
| 2022-05-16 | 3,978099 | -0,47% |
| 2022-05-13 | 3,965949 | -0,31% |
| 2022-05-12 | 3,929944 | -0,91% |
| 2022-05-11 | 3,914822 | -0,38% |
| 2022-05-10 | 3,902553 | -0,31% |
| 2022-05-09 | 3,926002 | +0,60% |
| 2022-05-06 | 3,975207 | +1,25% |
| 2022-05-05 | 3,974476 | -0,02% |
| 2022-05-04 | 4,005790 | +0,79% |
| 2022-05-03 | 4,007823 | +0,05% |
| 2022-05-02 | 3,980578 | -0,68% |
| 2022-04-29 | 3,980201 | -0,01% |
| 2022-04-28 | 3,990545 | +0,26% |
| 2022-04-27 | 3,968786 | -0,55% |
| 2022-04-26 | 3,939132 | -0,75% |
| 2022-04-25 | 3,930599 | -0,22% |
| 2022-04-22 | 3,937112 | +0,17% |
| 2022-04-21 | 3,951894 | +0,38% |
| 2022-04-20 | 3,976774 | +0,63% |
| 2022-04-19 | 3,987493 | +0,27% |
| 2022-04-14 | 4,000269 | +0,32% |
| 2022-04-13 | 4,016888 | +0,42% |
| 2022-04-12 | 4,002496 | -0,36% |
| 2022-04-11 | 4,000095 | -0,06% |
| 2022-04-08 | 4,012175 | +0,30% |
| 2022-04-07 | 3,989081 | -0,58% |
| 2022-04-06 | 3,983263 | -0,15% |
| 2022-04-05 | 3,952197 | -0,78% |
| 2022-04-04 | 3,949972 | -0,06% |
| 2022-04-01 | 3,919536 | -0,77% |
| 2022-03-31 | 3,905335 | -0,36% |
| 2022-03-30 | 3,906996 | +0,04% |
| 2022-03-29 | 3,907910 | +0,02% |
| 2022-03-28 | 3,914567 | +0,17% |
| 2022-03-25 | 3,917659 | +0,08% |
| 2022-03-24 | 3,918095 | +0,01% |
| 2022-03-23 | 3,904925 | -0,34% |
| 2022-03-22 | 3,902401 | -0,06% |
| 2022-03-21 | 3,886059 | -0,42% |
| 2022-03-18 | 3,876201 | -0,25% |
| 2022-03-17 | 3,860210 | -0,41% |
| 2022-03-16 | 3,849460 | -0,28% |
| 2022-03-11 | 3,841443 | -0,21% |
| 2022-03-10 | 3,841259 | 0,00% |
| 2022-03-09 | 3,841392 | +0,00% |
| 2022-03-08 | 3,867182 | +0,67% |
| 2022-03-07 | 3,867368 | +0,00% |
| 2022-03-04 | 3,863599 | -0,10% |
| 2022-03-03 | 3,837564 | -0,67% |
| 2022-03-02 | 3,856605 | +0,50% |
| 2022-03-01 | 3,830075 | -0,69% |
| 2022-02-28 | 3,812814 | -0,45% |
| 2022-02-25 | 3,815344 | +0,07% |
| 2022-02-24 | 3,815676 | +0,01% |
| 2022-02-23 | 3,762538 | -1,39% |
| 2022-02-22 | 3,765300 | +0,07% |
| 2022-02-21 | 3,766777 | +0,04% |
| 2022-02-18 | 3,778535 | +0,31% |
| 2022-02-17 | 3,796308 | +0,47% |
| 2022-02-16 | 3,789337 | -0,18% |
| 2022-02-15 | 3,790576 | +0,03% |
| 2022-02-14 | 3,786160 | -0,12% |
| 2022-02-11 | 3,773912 | -0,32% |
| 2022-02-10 | 3,779343 | +0,14% |
| 2022-02-09 | 3,771036 | -0,22% |
| 2022-02-08 | 3,750823 | -0,54% |
| 2022-02-07 | 3,744943 | -0,16% |
| 2022-02-04 | 3,740579 | -0,12% |
| 2022-02-03 | 3,743075 | +0,07% |
| 2022-02-02 | 3,777118 | +0,91% |
| 2022-02-01 | 3,785469 | +0,22% |
| 2022-01-31 | 3,792483 | +0,19% |
| 2022-01-28 | 3,773955 | -0,49% |
| 2022-01-27 | 3,766534 | -0,20% |
| 2022-01-26 | 3,759467 | -0,19% |
| 2022-01-25 | 3,766785 | +0,19% |
| 2022-01-24 | 3,747547 | -0,51% |
| 2022-01-21 | 3,763184 | +0,42% |
| 2022-01-20 | 3,786566 | +0,62% |
| 2022-01-19 | 3,789321 | +0,07% |
| 2022-01-18 | 3,773511 | -0,42% |
| 2022-01-17 | 3,783291 | +0,26% |
| 2022-01-14 | 3,780715 | -0,07% |
| 2022-01-13 | 3,764649 | -0,42% |
| 2022-01-12 | 3,800549 | +0,95% |
| 2022-01-11 | 3,809118 | +0,23% |
| 2022-01-10 | 3,785578 | -0,62% |
| 2022-01-07 | 3,790026 | +0,12% |
| 2022-01-06 | 3,796998 | +0,18% |
| 2022-01-05 | 3,806743 | +0,26% |
| 2022-01-04 | 3,832937 | +0,69% |
| 2022-01-03 | 3,836436 | +0,09% |
| 2021-12-31 | 3,840989 | +0,12% |
| 2021-12-30 | 3,847799 | +0,18% |
| 2021-12-29 | 3,841772 | -0,16% |
| 2021-12-28 | 3,837216 | -0,12% |
| 2021-12-27 | 3,847310 | +0,26% |
| 2021-12-23 | 3,830158 | -0,45% |
| 2021-12-22 | 3,818484 | -0,30% |
| 2021-12-21 | 3,807898 | -0,28% |
| 2021-12-20 | 3,792144 | -0,41% |
| 2021-12-17 | 3,802631 | +0,28% |
| 2021-12-16 | 3,811035 | +0,22% |
| 2021-12-15 | 3,797176 | -0,36% |
| 2021-12-14 | 3,779719 | -0,46% |
| 2021-12-13 | 3,793076 | +0,35% |
| 2021-12-10 | 3,796379 | +0,09% |
| 2021-12-09 | 3,789599 | -0,18% |
| 2021-12-08 | 3,812673 | +0,61% |
| 2021-12-07 | 3,799196 | -0,35% |
| 2021-12-06 | 3,762747 | -0,96% |
| 2021-12-03 | 3,747320 | -0,41% |
| 2021-12-02 | 3,748305 | +0,03% |
| 2021-12-01 | 3,759458 | +0,30% |
| 2021-11-30 | 3,760316 | +0,02% |
| 2021-11-29 | 3,792848 | +0,87% |
| 2021-11-26 | 3,789183 | -0,10% |
| 2021-11-25 | 3,825091 | +0,95% |
| 2021-11-24 | 3,835475 | +0,27% |
| 2021-11-23 | 3,838801 | +0,09% |
| 2021-11-22 | 3,834758 | -0,11% |
| 2021-11-19 | 3,826369 | -0,22% |
| 2021-11-18 | 3,827647 | +0,03% |
| 2021-11-17 | 3,853016 | +0,66% |
| 2021-11-16 | 3,851126 | -0,05% |
| 2021-11-15 | 3,847906 | -0,08% |
| 2021-11-12 | 3,842545 | -0,14% |
| 2021-11-11 | 3,836284 | -0,16% |
| 2021-11-10 | 3,800803 | -0,92% |
| 2021-11-09 | 3,788996 | -0,31% |
| 2021-11-08 | 3,781475 | -0,20% |
| 2021-11-05 | 3,783569 | +0,06% |
| 2021-11-04 | 3,776788 | -0,18% |
| 2021-11-03 | 3,761875 | -0,39% |
| 2021-11-02 | 3,766821 | +0,13% |
| 2021-10-29 | 3,746674 | -0,53% |
| 2021-10-28 | 3,763156 | +0,44% |
| 2021-10-27 | 3,784739 | +0,57% |
| 2021-10-26 | 3,792376 | +0,20% |
| 2021-10-25 | 3,788872 | -0,09% |
| 2021-10-22 | 3,772788 | -0,42% |
| 2021-10-21 | 3,756036 | -0,44% |
| 2021-10-20 | 3,767844 | +0,31% |
| 2021-10-19 | 3,742403 | -0,68% |
| 2021-10-18 | 3,746276 | +0,10% |
| 2021-10-15 | 3,746121 | 0,00% |
| 2021-10-14 | 3,745198 | -0,02% |
| 2021-10-13 | 3,743627 | -0,04% |
| 2021-10-12 | 3,725249 | -0,49% |
| 2021-10-11 | 3,731823 | +0,18% |
| 2021-10-08 | 3,719895 | -0,32% |
| 2021-10-07 | 3,724497 | +0,12% |
| 2021-10-06 | 3,715767 | -0,23% |
| 2021-10-05 | 3,698552 | -0,46% |
| 2021-10-04 | 3,686932 | -0,31% |
| 2021-10-01 | 3,705773 | +0,51% |
| 2021-09-30 | 3,709162 | +0,09% |
| 2021-09-29 | 3,686347 | -0,62% |
| 2021-09-28 | 3,681749 | -0,12% |
| 2021-09-27 | 3,685848 | +0,11% |
| 2021-09-24 | 3,667028 | -0,51% |
| 2021-09-23 | 3,669841 | +0,08% |
| 2021-09-22 | 3,655500 | -0,39% |
| 2021-09-21 | 3,641210 | -0,39% |
| 2021-09-20 | 3,638153 | -0,08% |
| 2021-09-17 | 3,633535 | -0,13% |
| 2021-09-16 | 3,625859 | -0,21% |
| 2021-09-15 | 3,638182 | +0,34% |
| 2021-09-14 | 3,639096 | +0,03% |
| 2021-09-13 | 3,642929 | +0,11% |
| 2021-09-10 | 3,636910 | -0,17% |
| 2021-09-09 | 3,645399 | +0,23% |
| 2021-09-08 | 3,645293 | 0,00% |
| 2021-09-07 | 3,637637 | -0,21% |
| 2021-09-06 | 3,650705 | +0,36% |
| 2021-09-03 | 3,653828 | +0,09% |
| 2021-09-02 | 3,649698 | -0,11% |
| 2021-09-01 | 3,652562 | +0,08% |
| 2021-08-31 | 3,651541 | -0,03% |
| 2021-08-30 | 3,650668 | -0,02% |
| 2021-08-27 | 3,670045 | +0,53% |
| 2021-08-26 | 3,647984 | -0,60% |
| 2021-08-25 | 3,647220 | -0,02% |
| 2021-08-24 | 3,665095 | +0,49% |
| 2021-08-23 | 3,664373 | -0,02% |
| 2021-08-19 | 3,653769 | -0,29% |
| 2021-08-18 | 3,661444 | +0,21% |
| 2021-08-17 | 3,660573 | -0,02% |
| 2021-08-16 | 3,657492 | -0,08% |
| 2021-08-13 | 3,667955 | +0,29% |
| 2021-08-12 | 3,667061 | -0,02% |
| 2021-08-11 | 3,674335 | +0,20% |
| 2021-08-10 | 3,655819 | -0,50% |
| 2021-08-09 | 3,663162 | +0,20% |
| 2021-08-06 | 3,657033 | -0,17% |
| 2021-08-05 | 3,669726 | +0,35% |
| 2021-08-04 | 3,671017 | +0,04% |
| 2021-08-03 | 3,675796 | +0,13% |
| 2021-08-02 | 3,680110 | +0,12% |
| 2021-07-30 | 3,675983 | -0,11% |
| 2021-07-29 | 3,692566 | +0,45% |
| 2021-07-28 | 3,696052 | +0,09% |
| 2021-07-27 | 3,701001 | +0,13% |
| 2021-07-26 | 3,703035 | +0,05% |
| 2021-07-23 | 3,696154 | -0,19% |
| 2021-07-22 | 3,699038 | +0,08% |
| 2021-07-21 | 3,708140 | +0,25% |
| 2021-07-20 | 3,706967 | -0,03% |
| 2021-07-19 | 3,715931 | +0,24% |
| 2021-07-16 | 3,702741 | -0,35% |
| 2021-07-15 | 3,702879 | +0,00% |
| 2021-07-14 | 3,712376 | +0,26% |
| 2021-07-13 | 3,695671 | -0,45% |
| 2021-07-12 | 3,686989 | -0,23% |
| 2021-07-09 | 3,697525 | +0,29% |
| 2021-07-08 | 3,705350 | +0,21% |
| 2021-07-07 | 3,691170 | -0,38% |
| 2021-07-06 | 3,684402 | -0,18% |
| 2021-07-05 | 3,673119 | -0,31% |
| 2021-07-02 | 3,678216 | +0,14% |
| 2021-07-01 | 3,673516 | -0,13% |
| 2021-06-30 | 3,666694 | -0,19% |
| 2021-06-29 | 3,658529 | -0,22% |
| 2021-06-28 | 3,659167 | +0,02% |
| 2021-06-25 | 3,661543 | +0,06% |
| 2021-06-24 | 3,651727 | -0,27% |
| 2021-06-23 | 3,642192 | -0,26% |
| 2021-06-22 | 3,670500 | +0,78% |
| 2021-06-21 | 3,682128 | +0,32% |
| 2021-06-18 | 3,679608 | -0,07% |
| 2021-06-17 | 3,671317 | -0,23% |
| 2021-06-16 | 3,655492 | -0,43% |
| 2021-06-15 | 3,664826 | +0,26% |
| 2021-06-14 | 3,661273 | -0,10% |
| 2021-06-11 | 3,636937 | -0,66% |
| 2021-06-10 | 3,644533 | +0,21% |
| 2021-06-09 | 3,637768 | -0,19% |
| 2021-06-08 | 3,630789 | -0,19% |
| 2021-06-07 | 3,626449 | -0,12% |
| 2021-06-04 | 3,632428 | +0,16% |
| 2021-06-03 | 3,615445 | -0,47% |
| 2021-06-02 | 3,622051 | +0,18% |
| 2021-06-01 | 3,616159 | -0,16% |
| 2021-05-31 | 3,623915 | +0,21% |
| 2021-05-28 | 3,624622 | +0,02% |
| 2021-05-27 | 3,623781 | -0,02% |
| 2021-05-26 | 3,629135 | +0,15% |
| 2021-05-25 | 3,617432 | -0,32% |
| 2021-05-21 | 3,636944 | +0,54% |
| 2021-05-20 | 3,641528 | +0,13% |
| 2021-05-19 | 3,641915 | +0,01% |
| 2021-05-18 | 3,644575 | +0,07% |
| 2021-05-17 | 3,660803 | +0,45% |
| 2021-05-14 | 3,660890 | +0,00% |
| 2021-05-13 | 3,667316 | +0,18% |
| 2021-05-12 | 3,673167 | +0,16% |
| 2021-05-11 | 3,660083 | -0,36% |
| 2021-05-10 | 3,658596 | -0,04% |
| 2021-05-07 | 3,663534 | +0,13% |
| 2021-05-06 | 3,661735 | -0,05% |
| 2021-05-05 | 3,658837 | -0,08% |
| 2021-05-04 | 3,645147 | -0,37% |
| 2021-05-03 | 3,642027 | -0,09% |
| 2021-04-30 | 3,623984 | -0,50% |
| 2021-04-29 | 3,630879 | +0,19% |
| 2021-04-28 | 3,651562 | +0,57% |
| 2021-04-27 | 3,650865 | -0,02% |
| 2021-04-26 | 3,655887 | +0,14% |
| 2021-04-23 | 3,657240 | +0,04% |
| 2021-04-22 | 3,667430 | +0,28% |
| 2021-04-21 | 3,666356 | -0,03% |
| 2021-04-20 | 3,633080 | -0,91% |
| 2021-04-19 | 3,647710 | +0,40% |
| 2021-04-16 | 3,660068 | +0,34% |
| 2021-04-15 | 3,644357 | -0,43% |
| 2021-04-14 | 3,629266 | -0,41% |
| 2021-04-13 | 3,627253 | -0,06% |
| 2021-04-12 | 3,619237 | -0,22% |
| 2021-04-09 | 3,641450 | +0,61% |
| 2021-04-08 | 3,649916 | +0,23% |
| 2021-04-07 | 3,653523 | +0,10% |
| 2021-04-06 | 3,676150 | +0,62% |
| 2021-04-01 | 3,694300 | +0,49% |
| 2021-03-31 | 3,685931 | -0,23% |
| 2021-03-30 | 3,670408 | -0,42% |
| 2021-03-29 | 3,673196 | +0,08% |
| 2021-03-26 | 3,683203 | +0,27% |
| 2021-03-25 | 3,670820 | -0,34% |
| 2021-03-24 | 3,660709 | -0,28% |
| 2021-03-23 | 3,665089 | +0,12% |
| 2021-03-22 | 3,690144 | +0,68% |
| 2021-03-19 | 3,694601 | +0,12% |
| 2021-03-18 | 3,676600 | -0,49% |
| 2021-03-17 | 3,699820 | +0,63% |
| 2021-03-16 | 3,685912 | -0,38% |
| 2021-03-12 | 3,671545 | -0,39% |
| 2021-03-11 | 3,660442 | -0,30% |
| 2021-03-10 | 3,672444 | +0,33% |
| 2021-03-09 | 3,654519 | -0,49% |
| 2021-03-08 | 3,650141 | -0,12% |
| 2021-03-05 | 3,639851 | -0,28% |
| 2021-03-04 | 3,601139 | -1,06% |
| 2021-03-03 | 3,587215 | -0,39% |
| 2021-03-02 | 3,612248 | +0,70% |
| 2021-03-01 | 3,602578 | -0,27% |
| 2021-02-26 | 3,570384 | -0,89% |
| 2021-02-25 | 3,577041 | +0,19% |
| 2021-02-24 | 3,599942 | +0,64% |
| 2021-02-23 | 3,581850 | -0,50% |
| 2021-02-22 | 3,589149 | +0,20% |
| 2021-02-19 | 3,571527 | -0,49% |
| 2021-02-18 | 3,576753 | +0,15% |
| 2021-02-17 | 3,591653 | +0,42% |
| 2021-02-16 | 3,578137 | -0,38% |
| 2021-02-15 | 3,591089 | +0,36% |
| 2021-02-12 | 3,587896 | -0,09% |
| 2021-02-11 | 3,571079 | -0,47% |
| 2021-02-10 | 3,586318 | +0,43% |
| 2021-02-09 | 3,590745 | +0,12% |
| 2021-02-08 | 3,596668 | +0,16% |
| 2021-02-05 | 3,570621 | -0,72% |
| 2021-02-04 | 3,553686 | -0,47% |
| 2021-02-03 | 3,559533 | +0,16% |
| 2021-02-02 | 3,552823 | -0,19% |
| 2021-02-01 | 3,555782 | +0,08% |
| 2021-01-29 | 3,553243 | -0,07% |
| 2021-01-28 | 3,576726 | +0,66% |
| 2021-01-27 | 3,574499 | -0,06% |
| 2021-01-26 | 3,578228 | +0,10% |
| 2021-01-25 | 3,578956 | +0,02% |
| 2021-01-22 | 3,572299 | -0,19% |
| 2021-01-21 | 3,583887 | +0,32% |
| 2021-01-20 | 3,596282 | +0,35% |
| 2021-01-19 | 3,592295 | -0,11% |
| 2021-01-18 | 3,597254 | +0,14% |
| 2021-01-15 | 3,583131 | -0,39% |
| 2021-01-14 | 3,588767 | +0,16% |
| 2021-01-13 | 3,572593 | -0,45% |
| 2021-01-12 | 3,585050 | +0,35% |
| 2021-01-11 | 3,576117 | -0,25% |
| 2021-01-08 | 3,560915 | -0,43% |
| 2021-01-07 | 3,558788 | -0,06% |
| 2021-01-06 | 3,546141 | -0,36% |
| 2021-01-05 | 3,569936 | +0,67% |
| 2021-01-04 | 3,554655 | -0,43% |
| 2020-12-31 | 3,555941 | +0,04% |
| 2020-12-30 | 3,555867 | 0,00% |
| 2020-12-29 | 3,544771 | -0,31% |
| 2020-12-28 | 3,542080 | -0,08% |
| 2020-12-23 | 3,543655 | +0,04% |
| 2020-12-22 | 3,523744 | -0,56% |
| 2020-12-21 | 3,534580 | +0,31% |
| 2020-12-18 | 3,523604 | -0,31% |
| 2020-12-17 | 3,524771 | +0,03% |
| 2020-12-16 | 3,519978 | -0,14% |
| 2020-12-15 | 3,517715 | -0,06% |
| 2020-12-14 | 3,497686 | -0,57% |
| 2020-12-11 | 3,517251 | +0,56% |
| 2020-12-10 | 3,527956 | +0,30% |
| 2020-12-09 | 3,526734 | -0,03% |
| 2020-12-08 | 3,547737 | +0,60% |
| 2020-12-07 | 3,544823 | -0,08% |
| 2020-12-04 | 3,524052 | -0,59% |
| 2020-12-03 | 3,520032 | -0,11% |
| 2020-12-02 | 3,512524 | -0,21% |
| 2020-12-01 | 3,510103 | -0,07% |
| 2020-11-30 | 3,502825 | -0,21% |
| 2020-11-27 | 3,527512 | +0,70% |
| 2020-11-26 | 3,539033 | +0,33% |
| 2020-11-25 | 3,537069 | -0,06% |
| 2020-11-24 | 3,539834 | +0,08% |
| 2020-11-23 | 3,536858 | -0,08% |
| 2020-11-20 | 3,534960 | -0,05% |
| 2020-11-19 | 3,543076 | +0,23% |
| 2020-11-18 | 3,535531 | -0,21% |
| 2020-11-17 | 3,544166 | +0,24% |
| 2020-11-16 | 3,539334 | -0,14% |
| 2020-11-13 | 3,523206 | -0,46% |
| 2020-11-12 | 3,516854 | -0,18% |
| 2020-11-11 | 3,521096 | +0,12% |
| 2020-11-10 | 3,530272 | +0,26% |
| 2020-11-09 | 3,498645 | -0,90% |
| 2020-11-06 | 3,512072 | +0,38% |
| 2020-11-05 | 3,527364 | +0,44% |
| 2020-11-04 | 3,545398 | +0,51% |
| 2020-11-03 | 3,536991 | -0,24% |
| 2020-11-02 | 3,551825 | +0,42% |
| 2020-10-30 | 3,544981 | -0,19% |
| 2020-10-29 | 3,539419 | -0,16% |
| 2020-10-28 | 3,532245 | -0,20% |
| 2020-10-27 | 3,531143 | -0,03% |
| 2020-10-26 | 3,530521 | -0,02% |
| 2020-10-22 | 3,527561 | -0,08% |
| 2020-10-21 | 3,524507 | -0,09% |
| 2020-10-20 | 3,535215 | +0,30% |
| 2020-10-19 | 3,535354 | +0,00% |