Aktuális árfolyam
5,5609
2025-04-30
Eszközérték
7.244 M
Forint
Hozam (1 év)
+455,76%
Évesített hozam
+24,37%
Maximum ár
5,6928
Minimum ár
1,0001
Volatilitás
40,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 5,560922 | - |
| 2025-04-29 | 5,559560 | -0,02% |
| 2025-04-28 | 5,572297 | +0,23% |
| 2025-04-25 | 5,560553 | -0,21% |
| 2025-04-24 | 5,549202 | -0,20% |
| 2025-04-23 | 5,522387 | -0,48% |
| 2025-04-22 | 5,507732 | -0,27% |
| 2025-04-17 | 5,477170 | -0,55% |
| 2025-04-16 | 5,481767 | +0,08% |
| 2025-04-15 | 5,490273 | +0,16% |
| 2025-04-14 | 5,479827 | -0,19% |
| 2025-04-11 | 5,436419 | -0,79% |
| 2025-04-10 | 5,412086 | -0,45% |
| 2025-04-09 | 5,415957 | +0,07% |
| 2025-04-08 | 5,402859 | -0,24% |
| 2025-04-07 | 5,393877 | -0,17% |
| 2025-04-04 | 5,432655 | +0,72% |
| 2025-04-03 | 5,527682 | +1,75% |
| 2025-04-02 | 5,619857 | +1,67% |
| 2025-04-01 | 5,639491 | +0,35% |
| 2025-03-31 | 5,632150 | -0,13% |
| 2025-03-28 | 5,672554 | +0,72% |
| 2025-03-27 | 5,652583 | -0,35% |
| 2025-03-26 | 5,636817 | -0,28% |
| 2025-03-25 | 5,628776 | -0,14% |
| 2025-03-24 | 5,622029 | -0,12% |
| 2025-03-21 | 5,622911 | +0,02% |
| 2025-03-20 | 5,637747 | +0,26% |
| 2025-03-19 | 5,632869 | -0,09% |
| 2025-03-18 | 5,595269 | -0,67% |
| 2025-03-17 | 5,613028 | +0,32% |
| 2025-03-14 | 5,595153 | -0,32% |
| 2025-03-13 | 5,555115 | -0,72% |
| 2025-03-12 | 5,556519 | +0,03% |
| 2025-03-11 | 5,540420 | -0,29% |
| 2025-03-10 | 5,551861 | +0,21% |
| 2025-03-07 | 5,572476 | +0,37% |
| 2025-03-06 | 5,582715 | +0,18% |
| 2025-03-05 | 5,586138 | +0,06% |
| 2025-03-04 | 5,606714 | +0,37% |
| 2025-03-03 | 5,632144 | +0,45% |
| 2025-02-28 | 5,645375 | +0,23% |
| 2025-02-27 | 5,648176 | +0,05% |
| 2025-02-26 | 5,664459 | +0,29% |
| 2025-02-25 | 5,627435 | -0,65% |
| 2025-02-24 | 5,663057 | +0,63% |
| 2025-02-21 | 5,692815 | +0,53% |
| 2025-02-20 | 5,658124 | -0,61% |
| 2025-02-19 | 5,640397 | -0,31% |
| 2025-02-18 | 5,637551 | -0,05% |
| 2025-02-17 | 5,605811 | -0,56% |
| 2025-02-14 | 5,585736 | -0,36% |
| 2025-02-13 | 5,595678 | +0,18% |
| 2025-02-12 | 5,590387 | -0,09% |
| 2025-02-11 | 5,603248 | +0,23% |
| 2025-02-10 | 5,606802 | +0,06% |
| 2025-02-07 | 5,568680 | -0,68% |
| 2025-02-06 | 5,588719 | +0,36% |
| 2025-02-05 | 5,570670 | -0,32% |
| 2025-02-04 | 5,584236 | +0,24% |
| 2025-02-03 | 5,582947 | -0,02% |
| 2025-01-31 | 5,556820 | -0,47% |
| 2025-01-30 | 5,551254 | -0,10% |
| 2025-01-29 | 5,526593 | -0,44% |
| 2025-01-28 | 5,528438 | +0,03% |
| 2025-01-27 | 5,505012 | -0,42% |
| 2025-01-24 | 5,513912 | +0,16% |
| 2025-01-23 | 5,522983 | +0,16% |
| 2025-01-22 | 5,519918 | -0,06% |
| 2025-01-21 | 5,533628 | +0,25% |
| 2025-01-20 | 5,518805 | -0,27% |
| 2025-01-17 | 5,551083 | +0,58% |
| 2025-01-16 | 5,526993 | -0,43% |
| 2025-01-15 | 5,500571 | -0,48% |
| 2025-01-14 | 5,492761 | -0,14% |
| 2025-01-13 | 5,516522 | +0,43% |
| 2025-01-10 | 5,491329 | -0,46% |
| 2025-01-09 | 5,492950 | +0,03% |
| 2025-01-08 | 5,491939 | -0,02% |
| 2025-01-07 | 5,480864 | -0,20% |
| 2025-01-06 | 5,461326 | -0,36% |
| 2025-01-03 | 5,474120 | +0,23% |
| 2025-01-02 | 5,444590 | -0,54% |
| 2024-12-31 | 5,396189 | -0,89% |
| 2024-12-30 | 5,395136 | -0,02% |
| 2024-12-23 | 5,433114 | +0,70% |
| 2024-12-20 | 5,406676 | -0,49% |
| 2024-12-19 | 5,396236 | -0,19% |
| 2024-12-18 | 5,370806 | -0,47% |
| 2024-12-17 | 5,388605 | +0,33% |
| 2024-12-16 | 5,382527 | -0,11% |
| 2024-12-13 | 5,410205 | +0,51% |
| 2024-12-12 | 5,429121 | +0,35% |
| 2024-12-11 | 5,451509 | +0,41% |
| 2024-12-10 | 5,437400 | -0,26% |
| 2024-12-09 | 5,443428 | +0,11% |
| 2024-12-06 | 5,429224 | -0,26% |
| 2024-12-05 | 5,428251 | -0,02% |
| 2024-12-04 | 5,446049 | +0,33% |
| 2024-12-03 | 5,447975 | +0,04% |
| 2024-12-02 | 5,436506 | -0,21% |
| 2024-11-29 | 5,427447 | -0,17% |
| 2024-11-28 | 5,438560 | +0,20% |
| 2024-11-27 | 5,415001 | -0,43% |
| 2024-11-26 | 5,404332 | -0,20% |
| 2024-11-25 | 5,410828 | +0,12% |
| 2024-11-22 | 5,445370 | +0,64% |
| 2024-11-21 | 5,399488 | -0,84% |
| 2024-11-20 | 5,365834 | -0,62% |
| 2024-11-19 | 5,337949 | -0,52% |
| 2024-11-18 | 5,355276 | +0,32% |
| 2024-11-15 | 5,306190 | -0,92% |
| 2024-11-14 | 5,347603 | +0,78% |
| 2024-11-13 | 5,345585 | -0,04% |
| 2024-11-12 | 5,362175 | +0,31% |
| 2024-11-11 | 5,352242 | -0,19% |
| 2024-11-08 | 5,338733 | -0,25% |
| 2024-11-07 | 5,362041 | +0,44% |
| 2024-11-06 | 5,361610 | -0,01% |
| 2024-11-05 | 5,336213 | -0,47% |
| 2024-11-04 | 5,313379 | -0,43% |
| 2024-10-31 | 5,325448 | +0,23% |
| 2024-10-30 | 5,332806 | +0,14% |
| 2024-10-29 | 5,318685 | -0,26% |
| 2024-10-28 | 5,317659 | -0,02% |
| 2024-10-25 | 5,312538 | -0,10% |
| 2024-10-24 | 5,297824 | -0,28% |
| 2024-10-22 | 5,301969 | +0,08% |
| 2024-10-21 | 5,294110 | -0,15% |
| 2024-10-18 | 5,293490 | -0,01% |
| 2024-10-17 | 5,295254 | +0,03% |
| 2024-10-16 | 5,286558 | -0,16% |
| 2024-10-15 | 5,269505 | -0,32% |
| 2024-10-14 | 5,290650 | +0,40% |
| 2024-10-11 | 5,289130 | -0,03% |
| 2024-10-10 | 5,268148 | -0,40% |
| 2024-10-09 | 5,242438 | -0,49% |
| 2024-10-08 | 5,252019 | +0,18% |
| 2024-10-07 | 5,291054 | +0,74% |
| 2024-10-04 | 5,289612 | -0,03% |
| 2024-10-03 | 5,253400 | -0,68% |
| 2024-10-02 | 5,244969 | -0,16% |
| 2024-10-01 | 5,215813 | -0,56% |
| 2024-09-30 | 5,175799 | -0,77% |
| 2024-09-27 | 5,188288 | +0,24% |
| 2024-09-26 | 5,166669 | -0,42% |
| 2024-09-25 | 5,128136 | -0,75% |
| 2024-09-24 | 5,140261 | +0,24% |
| 2024-09-23 | 5,118611 | -0,42% |
| 2024-09-20 | 5,098715 | -0,39% |
| 2024-09-19 | 5,099816 | +0,02% |
| 2024-09-18 | 5,082152 | -0,35% |
| 2024-09-17 | 5,084321 | +0,04% |
| 2024-09-16 | 5,086026 | +0,03% |
| 2024-09-13 | 5,097375 | +0,22% |
| 2024-09-12 | 5,102905 | +0,11% |
| 2024-09-11 | 5,084585 | -0,36% |
| 2024-09-10 | 5,091885 | +0,14% |
| 2024-09-09 | 5,070733 | -0,42% |
| 2024-09-06 | 5,047902 | -0,45% |
| 2024-09-05 | 5,059422 | +0,23% |
| 2024-09-04 | 5,076763 | +0,34% |
| 2024-09-03 | 5,077891 | +0,02% |
| 2024-09-02 | 5,095005 | +0,34% |
| 2024-08-30 | 5,086954 | -0,16% |
| 2024-08-29 | 5,086597 | -0,01% |
| 2024-08-28 | 5,064772 | -0,43% |
| 2024-08-27 | 5,081872 | +0,34% |
| 2024-08-26 | 5,091886 | +0,20% |
| 2024-08-23 | 5,086627 | -0,10% |
| 2024-08-22 | 5,065948 | -0,41% |
| 2024-08-21 | 5,074496 | +0,17% |
| 2024-08-16 | 5,095001 | +0,40% |
| 2024-08-15 | 5,066927 | -0,55% |
| 2024-08-14 | 5,048072 | -0,37% |
| 2024-08-13 | 5,062104 | +0,28% |
| 2024-08-12 | 5,062275 | +0,00% |
| 2024-08-09 | 5,056657 | -0,11% |
| 2024-08-08 | 5,060289 | +0,07% |
| 2024-08-07 | 5,044001 | -0,32% |
| 2024-08-06 | 5,018293 | -0,51% |
| 2024-08-05 | 5,021163 | +0,06% |
| 2024-08-02 | 5,041363 | +0,40% |
| 2024-08-01 | 5,031237 | -0,20% |
| 2024-07-31 | 5,013746 | -0,35% |
| 2024-07-30 | 4,992291 | -0,43% |
| 2024-07-29 | 4,963962 | -0,57% |
| 2024-07-26 | 4,969318 | +0,11% |
| 2024-07-25 | 4,970554 | +0,02% |
| 2024-07-24 | 4,966970 | -0,07% |
| 2024-07-23 | 4,945210 | -0,44% |
| 2024-07-22 | 4,946715 | +0,03% |
| 2024-07-19 | 4,947139 | +0,01% |
| 2024-07-18 | 4,944923 | -0,04% |
| 2024-07-17 | 4,954583 | +0,20% |
| 2024-07-16 | 4,957482 | +0,06% |
| 2024-07-15 | 4,941907 | -0,31% |
| 2024-07-12 | 4,951491 | +0,19% |
| 2024-07-11 | 4,944404 | -0,14% |
| 2024-07-10 | 4,924739 | -0,40% |
| 2024-07-09 | 4,921213 | -0,07% |
| 2024-07-08 | 4,888454 | -0,67% |
| 2024-07-05 | 4,893264 | +0,10% |
| 2024-07-04 | 4,896931 | +0,07% |
| 2024-07-03 | 4,905827 | +0,18% |
| 2024-07-02 | 4,907608 | +0,04% |
| 2024-07-01 | 4,892754 | -0,30% |
| 2024-06-28 | 4,915052 | +0,46% |
| 2024-06-27 | 4,924560 | +0,19% |
| 2024-06-26 | 4,918898 | -0,11% |
| 2024-06-25 | 4,914313 | -0,09% |
| 2024-06-24 | 4,923775 | +0,19% |
| 2024-06-21 | 4,924214 | +0,01% |
| 2024-06-20 | 4,926214 | +0,04% |
| 2024-06-19 | 4,906093 | -0,41% |
| 2024-06-18 | 4,902261 | -0,08% |
| 2024-06-17 | 4,903816 | +0,03% |
| 2024-06-14 | 4,925141 | +0,43% |
| 2024-06-13 | 4,879394 | -0,93% |
| 2024-06-12 | 4,892107 | +0,26% |
| 2024-06-11 | 4,888849 | -0,07% |
| 2024-06-10 | 4,874736 | -0,29% |
| 2024-06-07 | 4,820531 | -1,11% |
| 2024-06-06 | 4,862701 | +0,87% |
| 2024-06-05 | 4,848813 | -0,29% |
| 2024-06-04 | 4,827253 | -0,44% |
| 2024-06-03 | 4,835055 | +0,16% |
| 2024-05-31 | 4,833848 | -0,02% |
| 2024-05-30 | 4,829333 | -0,09% |
| 2024-05-29 | 4,798535 | -0,64% |
| 2024-05-28 | 4,798086 | -0,01% |
| 2024-05-27 | 4,787324 | -0,22% |
| 2024-05-24 | 4,798008 | +0,22% |
| 2024-05-23 | 4,810188 | +0,25% |
| 2024-05-22 | 4,814792 | +0,10% |
| 2024-05-21 | 4,830720 | +0,33% |
| 2024-05-17 | 4,855476 | +0,51% |
| 2024-05-16 | 4,823915 | -0,65% |
| 2024-05-15 | 4,826708 | +0,06% |
| 2024-05-14 | 4,820940 | -0,12% |
| 2024-05-13 | 4,822977 | +0,04% |
| 2024-05-10 | 4,815684 | -0,15% |
| 2024-05-09 | 4,825544 | +0,20% |
| 2024-05-08 | 4,815292 | -0,21% |
| 2024-05-07 | 4,817078 | +0,04% |
| 2024-05-06 | 4,819331 | +0,05% |
| 2024-05-03 | 4,818041 | -0,03% |
| 2024-05-02 | 4,819353 | +0,03% |
| 2024-04-30 | 4,814893 | -0,09% |
| 2024-04-29 | 4,829384 | +0,30% |
| 2024-04-26 | 4,815052 | -0,30% |
| 2024-04-25 | 4,819923 | +0,10% |
| 2024-04-24 | 4,820734 | +0,02% |
| 2024-04-23 | 4,831503 | +0,22% |
| 2024-04-22 | 4,831885 | +0,01% |
| 2024-04-19 | 4,843688 | +0,24% |
| 2024-04-18 | 4,815225 | -0,59% |
| 2024-04-17 | 4,816367 | +0,02% |
| 2024-04-16 | 4,835312 | +0,39% |
| 2024-04-15 | 4,826056 | -0,19% |
| 2024-04-12 | 4,809322 | -0,35% |
| 2024-04-11 | 4,799076 | -0,21% |
| 2024-04-10 | 4,790252 | -0,18% |
| 2024-04-09 | 4,762185 | -0,59% |
| 2024-04-08 | 4,768303 | +0,13% |
| 2024-04-05 | 4,767938 | -0,01% |
| 2024-04-04 | 4,749800 | -0,38% |
| 2024-04-03 | 4,778935 | +0,61% |
| 2024-04-02 | 4,789803 | +0,23% |
| 2024-03-28 | 4,771804 | -0,38% |
| 2024-03-27 | 4,739222 | -0,68% |
| 2024-03-26 | 4,731289 | -0,17% |
| 2024-03-25 | 4,744685 | +0,28% |
| 2024-03-22 | 4,742178 | -0,05% |
| 2024-03-21 | 4,713296 | -0,61% |
| 2024-03-20 | 4,729695 | +0,35% |
| 2024-03-19 | 4,726649 | -0,06% |
| 2024-03-18 | 4,707789 | -0,40% |
| 2024-03-14 | 4,707595 | 0,00% |
| 2024-03-13 | 4,736728 | +0,62% |
| 2024-03-12 | 4,712863 | -0,50% |
| 2024-03-11 | 4,711808 | -0,02% |
| 2024-03-08 | 4,701882 | -0,21% |
| 2024-03-07 | 4,695607 | -0,13% |
| 2024-03-06 | 4,681505 | -0,30% |
| 2024-03-05 | 4,690334 | +0,19% |
| 2024-03-04 | 4,673085 | -0,37% |
| 2024-03-01 | 4,674528 | +0,03% |
| 2024-02-29 | 4,639226 | -0,76% |
| 2024-02-28 | 4,638600 | -0,01% |
| 2024-02-27 | 4,626053 | -0,27% |
| 2024-02-26 | 4,628931 | +0,06% |
| 2024-02-23 | 4,630781 | +0,04% |
| 2024-02-22 | 4,603902 | -0,58% |
| 2024-02-21 | 4,619986 | +0,35% |
| 2024-02-20 | 4,613965 | -0,13% |
| 2024-02-19 | 4,616163 | +0,05% |
| 2024-02-16 | 4,612752 | -0,07% |
| 2024-02-15 | 4,612883 | +0,00% |
| 2024-02-14 | 4,592074 | -0,45% |
| 2024-02-13 | 4,573914 | -0,40% |
| 2024-02-12 | 4,588833 | +0,33% |
| 2024-02-09 | 4,583951 | -0,11% |
| 2024-02-08 | 4,577704 | -0,14% |
| 2024-02-07 | 4,581293 | +0,08% |
| 2024-02-06 | 4,586528 | +0,11% |
| 2024-02-05 | 4,564456 | -0,48% |
| 2024-02-02 | 4,535228 | -0,64% |
| 2024-02-01 | 4,572540 | +0,82% |
| 2024-01-31 | 4,555649 | -0,37% |
| 2024-01-30 | 4,572086 | +0,36% |
| 2024-01-29 | 4,574809 | +0,06% |
| 2024-01-26 | 4,541824 | -0,72% |
| 2024-01-25 | 4,522038 | -0,44% |
| 2024-01-24 | 4,512415 | -0,21% |
| 2024-01-23 | 4,503363 | -0,20% |
| 2024-01-22 | 4,492403 | -0,24% |
| 2024-01-19 | 4,493050 | +0,01% |
| 2024-01-18 | 4,480289 | -0,28% |
| 2024-01-17 | 4,479338 | -0,02% |
| 2024-01-16 | 4,492094 | +0,28% |
| 2024-01-15 | 4,487268 | -0,11% |
| 2024-01-12 | 4,475531 | -0,26% |
| 2024-01-11 | 4,461999 | -0,30% |
| 2024-01-10 | 4,454144 | -0,18% |
| 2024-01-09 | 4,450111 | -0,09% |
| 2024-01-08 | 4,449371 | -0,02% |
| 2024-01-05 | 4,465343 | +0,36% |
| 2024-01-04 | 4,465426 | +0,00% |
| 2024-01-03 | 4,483724 | +0,41% |
| 2024-01-02 | 4,473395 | -0,23% |
| 2023-12-31 | 4,464512 | -0,20% |
| 2023-12-29 | 4,463708 | -0,02% |
| 2023-12-28 | 4,441877 | -0,49% |
| 2023-12-27 | 4,449069 | +0,16% |
| 2023-12-22 | 4,449335 | +0,01% |
| 2023-12-21 | 4,453699 | +0,10% |
| 2023-12-20 | 4,453276 | -0,01% |
| 2023-12-19 | 4,451789 | -0,03% |
| 2023-12-18 | 4,450447 | -0,03% |
| 2023-12-15 | 4,413510 | -0,83% |
| 2023-12-14 | 4,426285 | +0,29% |
| 2023-12-13 | 4,431483 | +0,12% |
| 2023-12-12 | 4,411991 | -0,44% |
| 2023-12-11 | 4,407152 | -0,11% |
| 2023-12-08 | 4,413702 | +0,15% |
| 2023-12-07 | 4,405890 | -0,18% |
| 2023-12-06 | 4,403765 | -0,05% |
| 2023-12-05 | 4,385805 | -0,41% |
| 2023-12-04 | 4,384396 | -0,03% |
| 2023-12-01 | 4,385157 | +0,02% |
| 2023-11-30 | 4,360356 | -0,57% |
| 2023-11-29 | 4,341422 | -0,43% |
| 2023-11-28 | 4,358288 | +0,39% |
| 2023-11-27 | 4,357198 | -0,03% |
| 2023-11-24 | 4,370398 | +0,30% |
| 2023-11-23 | 4,359618 | -0,25% |
| 2023-11-22 | 4,368681 | +0,21% |
| 2023-11-21 | 4,353666 | -0,34% |
| 2023-11-20 | 4,349837 | -0,09% |
| 2023-11-17 | 4,342052 | -0,18% |
| 2023-11-16 | 4,331896 | -0,23% |
| 2023-11-15 | 4,343846 | +0,28% |
| 2023-11-14 | 4,344946 | +0,03% |
| 2023-11-13 | 4,351696 | +0,16% |
| 2023-11-10 | 4,344375 | -0,17% |
| 2023-11-09 | 4,354258 | +0,23% |
| 2023-11-08 | 4,370955 | +0,38% |
| 2023-11-07 | 4,381300 | +0,24% |
| 2023-11-06 | 4,382988 | +0,04% |
| 2023-11-03 | 4,384830 | +0,04% |
| 2023-11-02 | 4,396313 | +0,26% |
| 2023-10-31 | 4,368341 | -0,64% |
| 2023-10-30 | 4,385526 | +0,39% |
| 2023-10-27 | 4,384577 | -0,02% |
| 2023-10-26 | 4,407133 | +0,51% |
| 2023-10-25 | 4,409251 | +0,05% |
| 2023-10-24 | 4,381297 | -0,63% |
| 2023-10-20 | 4,405903 | +0,56% |
| 2023-10-19 | 4,424991 | +0,43% |
| 2023-10-18 | 4,425455 | +0,01% |
| 2023-10-17 | 4,443896 | +0,42% |
| 2023-10-16 | 4,448108 | +0,09% |
| 2023-10-13 | 4,436677 | -0,26% |
| 2023-10-12 | 4,399753 | -0,83% |
| 2023-10-11 | 4,409321 | +0,22% |
| 2023-10-10 | 4,406708 | -0,06% |
| 2023-10-09 | 4,405881 | -0,02% |
| 2023-10-06 | 4,376382 | -0,67% |
| 2023-10-05 | 4,370133 | -0,14% |
| 2023-10-04 | 4,375174 | +0,12% |
| 2023-10-03 | 4,377555 | +0,05% |
| 2023-10-02 | 4,375119 | -0,06% |
| 2023-09-29 | 4,397434 | +0,51% |
| 2023-09-28 | 4,430164 | +0,74% |
| 2023-09-27 | 4,423278 | -0,16% |
| 2023-09-26 | 4,401962 | -0,48% |
| 2023-09-25 | 4,412671 | +0,24% |
| 2023-09-21 | 4,378820 | -0,77% |
| 2023-09-20 | 4,374918 | -0,09% |
| 2023-09-19 | 4,375963 | +0,02% |
| 2023-09-18 | 4,378432 | +0,06% |
| 2023-09-15 | 4,374415 | -0,09% |
| 2023-09-14 | 4,357331 | -0,39% |
| 2023-09-13 | 4,349716 | -0,17% |
| 2023-09-12 | 4,362607 | +0,30% |
| 2023-09-11 | 4,343491 | -0,44% |
| 2023-09-08 | 4,342347 | -0,03% |
| 2023-09-07 | 4,364945 | +0,52% |
| 2023-09-06 | 4,345307 | -0,45% |
| 2023-09-05 | 4,329954 | -0,35% |
| 2023-09-04 | 4,321628 | -0,19% |
| 2023-09-01 | 4,319808 | -0,04% |
| 2023-08-31 | 4,284303 | -0,82% |
| 2023-08-30 | 4,291229 | +0,16% |
| 2023-08-29 | 4,303354 | +0,28% |
| 2023-08-28 | 4,294470 | -0,21% |
| 2023-08-25 | 4,286715 | -0,18% |
| 2023-08-24 | 4,270106 | -0,39% |
| 2023-08-23 | 4,279881 | +0,23% |
| 2023-08-22 | 4,253159 | -0,62% |
| 2023-08-21 | 4,252245 | -0,02% |
| 2023-08-18 | 4,258594 | +0,15% |
| 2023-08-17 | 4,259369 | +0,02% |
| 2023-08-16 | 4,260806 | +0,03% |
| 2023-08-15 | 4,279152 | +0,43% |
| 2023-08-14 | 4,255155 | -0,56% |
| 2023-08-11 | 4,260705 | +0,13% |
| 2023-08-10 | 4,266137 | +0,13% |
| 2023-08-09 | 4,273046 | +0,16% |
| 2023-08-08 | 4,279880 | +0,16% |
| 2023-08-07 | 4,268719 | -0,26% |
| 2023-08-04 | 4,255835 | -0,30% |
| 2023-08-03 | 4,280208 | +0,57% |
| 2023-08-02 | 4,252303 | -0,65% |
| 2023-08-01 | 4,267148 | +0,35% |
| 2023-07-31 | 4,238606 | -0,67% |
| 2023-07-28 | 4,232623 | -0,14% |
| 2023-07-27 | 4,179644 | -1,25% |
| 2023-07-26 | 4,196465 | +0,40% |
| 2023-07-25 | 4,173848 | -0,54% |
| 2023-07-24 | 4,174029 | +0,00% |
| 2023-07-21 | 4,168596 | -0,13% |
| 2023-07-20 | 4,140044 | -0,68% |
| 2023-07-19 | 4,099553 | -0,98% |
| 2023-07-18 | 4,084576 | -0,37% |
| 2023-07-17 | 4,067099 | -0,43% |
| 2023-07-14 | 4,079432 | +0,30% |
| 2023-07-13 | 4,100502 | +0,52% |
| 2023-07-12 | 4,111782 | +0,28% |
| 2023-07-11 | 4,136558 | +0,60% |
| 2023-07-10 | 4,157854 | +0,51% |
| 2023-07-07 | 4,185271 | +0,66% |
| 2023-07-06 | 4,144540 | -0,97% |
| 2023-07-05 | 4,130461 | -0,34% |
| 2023-07-04 | 4,117947 | -0,30% |
| 2023-07-03 | 4,102496 | -0,38% |
| 2023-06-30 | 4,089569 | -0,32% |
| 2023-06-29 | 4,066047 | -0,58% |
| 2023-06-28 | 4,053376 | -0,31% |
| 2023-06-27 | 4,047799 | -0,14% |
| 2023-06-26 | 4,061762 | +0,34% |
| 2023-06-23 | 4,074958 | +0,32% |
| 2023-06-22 | 4,047965 | -0,66% |
| 2023-06-21 | 4,077955 | +0,74% |
| 2023-06-20 | 4,088914 | +0,27% |
| 2023-06-19 | 4,109213 | +0,50% |
| 2023-06-16 | 4,103077 | -0,15% |
| 2023-06-15 | 4,114692 | +0,28% |
| 2023-06-14 | 4,096208 | -0,45% |
| 2023-06-13 | 4,086409 | -0,24% |
| 2023-06-12 | 4,089090 | +0,07% |
| 2023-06-09 | 4,107226 | +0,44% |
| 2023-06-08 | 4,113696 | +0,16% |
| 2023-06-07 | 4,107437 | -0,15% |
| 2023-06-06 | 4,110925 | +0,08% |
| 2023-06-05 | 4,109142 | -0,04% |
| 2023-06-02 | 4,095480 | -0,33% |
| 2023-06-01 | 4,102669 | +0,18% |
| 2023-05-31 | 4,100496 | -0,05% |
| 2023-05-30 | 4,089789 | -0,26% |
| 2023-05-26 | 4,096231 | +0,16% |
| 2023-05-25 | 4,109661 | +0,33% |
| 2023-05-24 | 4,127074 | +0,42% |
| 2023-05-23 | 4,139523 | +0,30% |
| 2023-05-22 | 4,132473 | -0,17% |
| 2023-05-19 | 4,141670 | +0,22% |
| 2023-05-18 | 4,099240 | -1,02% |
| 2023-05-17 | 4,085982 | -0,32% |
| 2023-05-16 | 4,073549 | -0,30% |
| 2023-05-15 | 4,097168 | +0,58% |
| 2023-05-12 | 4,088576 | -0,21% |
| 2023-05-11 | 4,084268 | -0,11% |
| 2023-05-10 | 4,081352 | -0,07% |
| 2023-05-09 | 4,077758 | -0,09% |
| 2023-05-08 | 4,072042 | -0,14% |
| 2023-05-05 | 4,071504 | -0,01% |
| 2023-05-04 | 4,067091 | -0,11% |
| 2023-05-03 | 4,060878 | -0,15% |
| 2023-05-02 | 4,049205 | -0,29% |
| 2023-04-28 | 4,057054 | +0,19% |
| 2023-04-27 | 4,041093 | -0,39% |
| 2023-04-26 | 4,058354 | +0,43% |
| 2023-04-25 | 4,079028 | +0,51% |
| 2023-04-24 | 4,088308 | +0,23% |
| 2023-04-21 | 4,098731 | +0,25% |
| 2023-04-20 | 4,105026 | +0,15% |
| 2023-04-19 | 4,097957 | -0,17% |
| 2023-04-18 | 4,063626 | -0,84% |
| 2023-04-17 | 4,074451 | +0,27% |
| 2023-04-14 | 4,065314 | -0,22% |
| 2023-04-13 | 4,089444 | +0,59% |
| 2023-04-12 | 4,095975 | +0,16% |
| 2023-04-11 | 4,100522 | +0,11% |
| 2023-04-06 | 4,101536 | +0,02% |
| 2023-04-05 | 4,079130 | -0,55% |
| 2023-04-04 | 4,076537 | -0,06% |
| 2023-04-03 | 4,103181 | +0,65% |
| 2023-03-31 | 4,080266 | -0,56% |
| 2023-03-30 | 4,081486 | +0,03% |
| 2023-03-29 | 4,075424 | -0,15% |
| 2023-03-28 | 4,102332 | +0,66% |
| 2023-03-27 | 4,090251 | -0,29% |
| 2023-03-24 | 4,085412 | -0,12% |
| 2023-03-23 | 4,068048 | -0,43% |
| 2023-03-22 | 4,093263 | +0,62% |
| 2023-03-21 | 4,100809 | +0,18% |
| 2023-03-20 | 4,135654 | +0,85% |
| 2023-03-17 | 4,145027 | +0,23% |
| 2023-03-16 | 4,157105 | +0,29% |
| 2023-03-14 | 4,084941 | -1,74% |
| 2023-03-13 | 4,106526 | +0,53% |
| 2023-03-10 | 4,065490 | -1,00% |
| 2023-03-09 | 4,037875 | -0,68% |
| 2023-03-08 | 4,051231 | +0,33% |
| 2023-03-07 | 4,020499 | -0,76% |
| 2023-03-06 | 4,046291 | +0,64% |
| 2023-03-03 | 4,057673 | +0,28% |
| 2023-03-02 | 4,022411 | -0,87% |
| 2023-03-01 | 4,024973 | +0,06% |
| 2023-02-28 | 4,029700 | +0,12% |
| 2023-02-27 | 4,043165 | +0,33% |
| 2023-02-24 | 4,060267 | +0,42% |
| 2023-02-23 | 4,052007 | -0,20% |
| 2023-02-22 | 4,056607 | +0,11% |
| 2023-02-21 | 4,053223 | -0,08% |
| 2023-02-20 | 4,055274 | +0,05% |
| 2023-02-17 | 4,068915 | +0,34% |
| 2023-02-16 | 4,045387 | -0,58% |
| 2023-02-15 | 4,027113 | -0,45% |
| 2023-02-14 | 4,048330 | +0,53% |
| 2023-02-13 | 4,093203 | +1,11% |
| 2023-02-10 | 4,088097 | -0,12% |
| 2023-02-09 | 4,054526 | -0,82% |
| 2023-02-08 | 4,081214 | +0,66% |
| 2023-02-07 | 4,107752 | +0,65% |
| 2023-02-06 | 4,067500 | -0,98% |
| 2023-02-03 | 4,054378 | -0,32% |
| 2023-02-02 | 4,044954 | -0,23% |
| 2023-02-01 | 4,094604 | +1,23% |
| 2023-01-31 | 4,090805 | -0,09% |
| 2023-01-30 | 4,087054 | -0,09% |
| 2023-01-27 | 4,087648 | +0,01% |
| 2023-01-26 | 4,090362 | +0,07% |
| 2023-01-25 | 4,095212 | +0,12% |
| 2023-01-24 | 4,106607 | +0,28% |
| 2023-01-23 | 4,126339 | +0,48% |
| 2023-01-20 | 4,118280 | -0,20% |
| 2023-01-19 | 4,110220 | -0,20% |
| 2023-01-18 | 4,092976 | -0,42% |
| 2023-01-17 | 4,132365 | +0,96% |
| 2023-01-16 | 4,140896 | +0,21% |
| 2023-01-13 | 4,120612 | -0,49% |
| 2023-01-12 | 4,133162 | +0,30% |
| 2023-01-11 | 4,126611 | -0,16% |
| 2023-01-10 | 4,111742 | -0,36% |
| 2023-01-09 | 4,109003 | -0,07% |
| 2023-01-06 | 4,131697 | +0,55% |
| 2023-01-05 | 4,088614 | -1,04% |
| 2023-01-04 | 4,105457 | +0,41% |
| 2023-01-03 | 4,108868 | +0,08% |
| 2023-01-02 | 4,068147 | -0,99% |
| 2022-12-31 | 4,063848 | -0,11% |
| 2022-12-30 | 4,063445 | -0,01% |
| 2022-12-29 | 4,076317 | +0,32% |
| 2022-12-28 | 4,066093 | -0,25% |
| 2022-12-27 | 4,081911 | +0,39% |
| 2022-12-23 | 4,069827 | -0,30% |
| 2022-12-22 | 4,067496 | -0,06% |
| 2022-12-21 | 4,090681 | +0,57% |
| 2022-12-20 | 4,064627 | -0,64% |
| 2022-12-19 | 4,074220 | +0,24% |
| 2022-12-16 | 4,089356 | +0,37% |
| 2022-12-15 | 4,086888 | -0,06% |
| 2022-12-14 | 4,131480 | +1,09% |
| 2022-12-13 | 4,130892 | -0,01% |
| 2022-12-12 | 4,169432 | +0,93% |
| 2022-12-09 | 4,157812 | -0,28% |
| 2022-12-08 | 4,174199 | +0,39% |
| 2022-12-07 | 4,151447 | -0,55% |
| 2022-12-06 | 4,157865 | +0,15% |
| 2022-12-05 | 4,127822 | -0,72% |
| 2022-12-02 | 4,149288 | +0,52% |
| 2022-12-01 | 4,163482 | +0,34% |
| 2022-11-30 | 4,158690 | -0,12% |
| 2022-11-29 | 4,130366 | -0,68% |
| 2022-11-28 | 4,106842 | -0,57% |
| 2022-11-25 | 4,146182 | +0,96% |
| 2022-11-24 | 4,146629 | +0,01% |
| 2022-11-23 | 4,132049 | -0,35% |
| 2022-11-22 | 4,135730 | +0,09% |
| 2022-11-21 | 4,131498 | -0,10% |
| 2022-11-18 | 4,113560 | -0,43% |
| 2022-11-17 | 4,121316 | +0,19% |
| 2022-11-16 | 4,087169 | -0,83% |
| 2022-11-15 | 4,101700 | +0,36% |
| 2022-11-14 | 4,094546 | -0,17% |
| 2022-11-11 | 4,081525 | -0,32% |
| 2022-11-10 | 4,065944 | -0,38% |
| 2022-11-09 | 4,065095 | -0,02% |
| 2022-11-08 | 4,071335 | +0,15% |
| 2022-11-07 | 4,061631 | -0,24% |
| 2022-11-04 | 4,062080 | +0,01% |
| 2022-11-03 | 4,093616 | +0,78% |
| 2022-11-02 | 4,059852 | -0,82% |
| 2022-10-28 | 4,066515 | +0,16% |
| 2022-10-27 | 4,049016 | -0,43% |
| 2022-10-26 | 4,045048 | -0,10% |
| 2022-10-25 | 4,061012 | +0,39% |
| 2022-10-24 | 4,054358 | -0,16% |
| 2022-10-21 | 4,074346 | +0,49% |
| 2022-10-20 | 4,038886 | -0,87% |
| 2022-10-19 | 4,034946 | -0,10% |
| 2022-10-18 | 4,051849 | +0,42% |
| 2022-10-17 | 4,067974 | +0,40% |
| 2022-10-14 | 4,073700 | +0,14% |
| 2022-10-13 | 4,163530 | +2,21% |
| 2022-10-12 | 4,142731 | -0,50% |
| 2022-10-11 | 4,134064 | -0,21% |
| 2022-10-10 | 4,140620 | +0,16% |
| 2022-10-07 | 4,133733 | -0,17% |
| 2022-10-06 | 4,144417 | +0,26% |
| 2022-10-05 | 4,125781 | -0,45% |
| 2022-10-04 | 4,117038 | -0,21% |
| 2022-10-03 | 4,122091 | +0,12% |
| 2022-09-30 | 4,063336 | -1,43% |
| 2022-09-29 | 4,092107 | +0,71% |
| 2022-09-28 | 4,087340 | -0,12% |
| 2022-09-27 | 4,017160 | -1,72% |
| 2022-09-26 | 3,996683 | -0,51% |
| 2022-09-23 | 4,005196 | +0,21% |
| 2022-09-22 | 4,020730 | +0,39% |
| 2022-09-21 | 4,012391 | -0,21% |
| 2022-09-20 | 3,990083 | -0,56% |
| 2022-09-19 | 4,023402 | +0,84% |
| 2022-09-16 | 4,048125 | +0,61% |
| 2022-09-15 | 4,059507 | +0,28% |
| 2022-09-14 | 4,060925 | +0,03% |
| 2022-09-13 | 4,024023 | -0,91% |
| 2022-09-12 | 4,022107 | -0,05% |
| 2022-09-09 | 4,041474 | +0,48% |
| 2022-09-08 | 4,032806 | -0,21% |
| 2022-09-07 | 4,064424 | +0,78% |
| 2022-09-06 | 4,056080 | -0,21% |
| 2022-09-05 | 4,077975 | +0,54% |
| 2022-09-02 | 4,045593 | -0,79% |
| 2022-09-01 | 4,034434 | -0,28% |
| 2022-08-31 | 4,078241 | +1,09% |
| 2022-08-30 | 4,066217 | -0,29% |
| 2022-08-29 | 4,142055 | +1,87% |
| 2022-08-26 | 4,129897 | -0,29% |
| 2022-08-25 | 4,152729 | +0,55% |
| 2022-08-24 | 4,157416 | +0,11% |
| 2022-08-23 | 4,138865 | -0,45% |
| 2022-08-22 | 4,099840 | -0,94% |
| 2022-08-19 | 4,099506 | -0,01% |
| 2022-08-18 | 4,087532 | -0,29% |
| 2022-08-17 | 4,075570 | -0,29% |
| 2022-08-16 | 4,097097 | +0,53% |
| 2022-08-15 | 4,088973 | -0,20% |
| 2022-08-12 | 4,061569 | -0,67% |
| 2022-08-11 | 4,046471 | -0,37% |
| 2022-08-10 | 4,054591 | +0,20% |
| 2022-08-09 | 4,061986 | +0,18% |
| 2022-08-08 | 4,068093 | +0,15% |
| 2022-08-05 | 4,056748 | -0,28% |
| 2022-08-04 | 4,065911 | +0,23% |
| 2022-08-03 | 4,060688 | -0,13% |
| 2022-08-02 | 4,057493 | -0,08% |
| 2022-08-01 | 4,063168 | +0,14% |
| 2022-07-29 | 4,078323 | +0,37% |
| 2022-07-28 | 4,086803 | +0,21% |
| 2022-07-27 | 4,075577 | -0,27% |
| 2022-07-26 | 4,043471 | -0,79% |
| 2022-07-25 | 4,038280 | -0,13% |
| 2022-07-22 | 4,037401 | -0,02% |
| 2022-07-21 | 4,047241 | +0,24% |
| 2022-07-20 | 4,024569 | -0,56% |
| 2022-07-19 | 4,031899 | +0,18% |
| 2022-07-18 | 4,027832 | -0,10% |
| 2022-07-15 | 4,030646 | +0,07% |
| 2022-07-14 | 4,021586 | -0,22% |
| 2022-07-13 | 4,050281 | +0,71% |
| 2022-07-12 | 4,048345 | -0,05% |
| 2022-07-11 | 4,048388 | +0,00% |
| 2022-07-08 | 4,048607 | +0,01% |
| 2022-07-07 | 4,055444 | +0,17% |
| 2022-07-06 | 4,056476 | +0,03% |
| 2022-07-05 | 4,044333 | -0,30% |
| 2022-07-04 | 4,038252 | -0,15% |
| 2022-07-01 | 4,034335 | -0,10% |
| 2022-06-30 | 4,016500 | -0,44% |
| 2022-06-29 | 4,036465 | +0,50% |
| 2022-06-28 | 4,051492 | +0,37% |
| 2022-06-27 | 4,058921 | +0,18% |
| 2022-06-24 | 4,042477 | -0,41% |
| 2022-06-23 | 4,011256 | -0,77% |
| 2022-06-22 | 4,002238 | -0,22% |
| 2022-06-21 | 4,004890 | +0,07% |
| 2022-06-20 | 3,994852 | -0,25% |
| 2022-06-17 | 3,983493 | -0,28% |
| 2022-06-16 | 3,990939 | +0,19% |
| 2022-06-15 | 4,022052 | +0,78% |
| 2022-06-14 | 4,013733 | -0,21% |
| 2022-06-13 | 4,024706 | +0,27% |
| 2022-06-10 | 4,083134 | +1,45% |
| 2022-06-09 | 4,065394 | -0,43% |
| 2022-06-08 | 4,086236 | +0,51% |
| 2022-06-07 | 4,070954 | -0,37% |
| 2022-06-03 | 4,049326 | -0,53% |
| 2022-06-02 | 4,063856 | +0,36% |
| 2022-06-01 | 4,046198 | -0,43% |
| 2022-05-31 | 4,035448 | -0,27% |
| 2022-05-30 | 4,034445 | -0,02% |
| 2022-05-27 | 4,027648 | -0,17% |
| 2022-05-26 | 4,025980 | -0,04% |
| 2022-05-25 | 3,996036 | -0,74% |
| 2022-05-24 | 3,964894 | -0,78% |
| 2022-05-23 | 3,973176 | +0,21% |
| 2022-05-20 | 3,973413 | +0,01% |
| 2022-05-19 | 3,980478 | +0,18% |
| 2022-05-18 | 3,969734 | -0,27% |
| 2022-05-17 | 3,996926 | +0,68% |
| 2022-05-16 | 3,978099 | -0,47% |
| 2022-05-13 | 3,965949 | -0,31% |
| 2022-05-12 | 3,929944 | -0,91% |
| 2022-05-11 | 3,914822 | -0,38% |
| 2022-05-10 | 3,902553 | -0,31% |
| 2022-05-09 | 3,926002 | +0,60% |
| 2022-05-06 | 3,975207 | +1,25% |
| 2022-05-05 | 3,974476 | -0,02% |
| 2022-05-04 | 4,005790 | +0,79% |
| 2022-05-03 | 4,007823 | +0,05% |
| 2022-05-02 | 3,980578 | -0,68% |
| 2022-04-29 | 3,980201 | -0,01% |
| 2022-04-28 | 3,990545 | +0,26% |
| 2022-04-27 | 3,968786 | -0,55% |
| 2022-04-26 | 3,939132 | -0,75% |
| 2022-04-25 | 3,930599 | -0,22% |
| 2022-04-22 | 3,937112 | +0,17% |
| 2022-04-21 | 3,951894 | +0,38% |
| 2022-04-20 | 3,976774 | +0,63% |
| 2022-04-19 | 3,987493 | +0,27% |
| 2022-04-14 | 4,000269 | +0,32% |
| 2022-04-13 | 4,016888 | +0,42% |
| 2022-04-12 | 4,002496 | -0,36% |
| 2022-04-11 | 4,000095 | -0,06% |
| 2022-04-08 | 4,012175 | +0,30% |
| 2022-04-07 | 3,989081 | -0,58% |
| 2022-04-06 | 3,983263 | -0,15% |
| 2022-04-05 | 3,952197 | -0,78% |
| 2022-04-04 | 3,949972 | -0,06% |
| 2022-04-01 | 3,919536 | -0,77% |
| 2022-03-31 | 3,905335 | -0,36% |
| 2022-03-30 | 3,906996 | +0,04% |
| 2022-03-29 | 3,907910 | +0,02% |
| 2022-03-28 | 3,914567 | +0,17% |
| 2022-03-25 | 3,917659 | +0,08% |
| 2022-03-24 | 3,918095 | +0,01% |
| 2022-03-23 | 3,904925 | -0,34% |
| 2022-03-22 | 3,902401 | -0,06% |
| 2022-03-21 | 3,886059 | -0,42% |
| 2022-03-18 | 3,876201 | -0,25% |
| 2022-03-17 | 3,860210 | -0,41% |
| 2022-03-16 | 3,849460 | -0,28% |
| 2022-03-11 | 3,841443 | -0,21% |
| 2022-03-10 | 3,841259 | 0,00% |
| 2022-03-09 | 3,841392 | +0,00% |
| 2022-03-08 | 3,867182 | +0,67% |
| 2022-03-07 | 3,867368 | +0,00% |
| 2022-03-04 | 3,863599 | -0,10% |
| 2022-03-03 | 3,837564 | -0,67% |
| 2022-03-02 | 3,856605 | +0,50% |
| 2022-03-01 | 3,830075 | -0,69% |
| 2022-02-28 | 3,812814 | -0,45% |
| 2022-02-25 | 3,815344 | +0,07% |
| 2022-02-24 | 3,815676 | +0,01% |
| 2022-02-23 | 3,762538 | -1,39% |
| 2022-02-22 | 3,765300 | +0,07% |
| 2022-02-21 | 3,766777 | +0,04% |
| 2022-02-18 | 3,778535 | +0,31% |
| 2022-02-17 | 3,796308 | +0,47% |
| 2022-02-16 | 3,789337 | -0,18% |
| 2022-02-15 | 3,790576 | +0,03% |
| 2022-02-14 | 3,786160 | -0,12% |
| 2022-02-11 | 3,773912 | -0,32% |
| 2022-02-10 | 3,779343 | +0,14% |
| 2022-02-09 | 3,771036 | -0,22% |
| 2022-02-08 | 3,750823 | -0,54% |
| 2022-02-07 | 3,744943 | -0,16% |
| 2022-02-04 | 3,740579 | -0,12% |
| 2022-02-03 | 3,743075 | +0,07% |
| 2022-02-02 | 3,777118 | +0,91% |
| 2022-02-01 | 3,785469 | +0,22% |
| 2022-01-31 | 3,792483 | +0,19% |
| 2022-01-28 | 3,773955 | -0,49% |
| 2022-01-27 | 3,766534 | -0,20% |
| 2022-01-26 | 3,759467 | -0,19% |
| 2022-01-25 | 3,766785 | +0,19% |
| 2022-01-24 | 3,747547 | -0,51% |
| 2022-01-21 | 3,763184 | +0,42% |
| 2022-01-20 | 3,786566 | +0,62% |
| 2022-01-19 | 3,789321 | +0,07% |
| 2022-01-18 | 3,773511 | -0,42% |
| 2022-01-17 | 3,783291 | +0,26% |
| 2022-01-14 | 3,780715 | -0,07% |
| 2022-01-13 | 3,764649 | -0,42% |
| 2022-01-12 | 3,800549 | +0,95% |
| 2022-01-11 | 3,809118 | +0,23% |
| 2022-01-10 | 3,785578 | -0,62% |
| 2022-01-07 | 3,790026 | +0,12% |
| 2022-01-06 | 3,796998 | +0,18% |
| 2022-01-05 | 3,806743 | +0,26% |
| 2022-01-04 | 3,832937 | +0,69% |
| 2022-01-03 | 3,836436 | +0,09% |
| 2021-12-31 | 3,840989 | +0,12% |
| 2021-12-30 | 3,847799 | +0,18% |
| 2021-12-29 | 3,841772 | -0,16% |
| 2021-12-28 | 3,837216 | -0,12% |
| 2021-12-27 | 3,847310 | +0,26% |
| 2021-12-23 | 3,830158 | -0,45% |
| 2021-12-22 | 3,818484 | -0,30% |
| 2021-12-21 | 3,807898 | -0,28% |
| 2021-12-20 | 3,792144 | -0,41% |
| 2021-12-17 | 3,802631 | +0,28% |
| 2021-12-16 | 3,811035 | +0,22% |
| 2021-12-15 | 3,797176 | -0,36% |
| 2021-12-14 | 3,779719 | -0,46% |
| 2021-12-13 | 3,793076 | +0,35% |
| 2021-12-10 | 3,796379 | +0,09% |
| 2021-12-09 | 3,789599 | -0,18% |
| 2021-12-08 | 3,812673 | +0,61% |
| 2021-12-07 | 3,799196 | -0,35% |
| 2021-12-06 | 3,762747 | -0,96% |
| 2021-12-03 | 3,747320 | -0,41% |
| 2021-12-02 | 3,748305 | +0,03% |
| 2021-12-01 | 3,759458 | +0,30% |
| 2021-11-30 | 3,760316 | +0,02% |
| 2021-11-29 | 3,792848 | +0,87% |
| 2021-11-26 | 3,789183 | -0,10% |
| 2021-11-25 | 3,825091 | +0,95% |
| 2021-11-24 | 3,835475 | +0,27% |
| 2021-11-23 | 3,838801 | +0,09% |
| 2021-11-22 | 3,834758 | -0,11% |
| 2021-11-19 | 3,826369 | -0,22% |
| 2021-11-18 | 3,827647 | +0,03% |
| 2021-11-17 | 3,853016 | +0,66% |
| 2021-11-16 | 3,851126 | -0,05% |
| 2021-11-15 | 3,847906 | -0,08% |
| 2021-11-12 | 3,842545 | -0,14% |
| 2021-11-11 | 3,836284 | -0,16% |
| 2021-11-10 | 3,800803 | -0,92% |
| 2021-11-09 | 3,788996 | -0,31% |
| 2021-11-08 | 3,781475 | -0,20% |
| 2021-11-05 | 3,783569 | +0,06% |
| 2021-11-04 | 3,776788 | -0,18% |
| 2021-11-03 | 3,761875 | -0,39% |
| 2021-11-02 | 3,766821 | +0,13% |
| 2021-10-29 | 3,746674 | -0,53% |
| 2021-10-28 | 3,763156 | +0,44% |
| 2021-10-27 | 3,784739 | +0,57% |
| 2021-10-26 | 3,792376 | +0,20% |
| 2021-10-25 | 3,788872 | -0,09% |
| 2021-10-22 | 3,772788 | -0,42% |
| 2021-10-21 | 3,756036 | -0,44% |
| 2021-10-20 | 3,767844 | +0,31% |
| 2021-10-19 | 3,742403 | -0,68% |
| 2021-10-18 | 3,746276 | +0,10% |
| 2021-10-15 | 3,746121 | 0,00% |
| 2021-10-14 | 3,745198 | -0,02% |
| 2021-10-13 | 3,743627 | -0,04% |
| 2021-10-12 | 3,725249 | -0,49% |
| 2021-10-11 | 3,731823 | +0,18% |
| 2021-10-08 | 3,719895 | -0,32% |
| 2021-10-07 | 3,724497 | +0,12% |
| 2021-10-06 | 3,715767 | -0,23% |
| 2021-10-05 | 3,698552 | -0,46% |
| 2021-10-04 | 3,686932 | -0,31% |
| 2021-10-01 | 3,705773 | +0,51% |
| 2021-09-30 | 3,709162 | +0,09% |
| 2021-09-29 | 3,686347 | -0,62% |
| 2021-09-28 | 3,681749 | -0,12% |
| 2021-09-27 | 3,685848 | +0,11% |
| 2021-09-24 | 3,667028 | -0,51% |
| 2021-09-23 | 3,669841 | +0,08% |
| 2021-09-22 | 3,655500 | -0,39% |
| 2021-09-21 | 3,641210 | -0,39% |
| 2021-09-20 | 3,638153 | -0,08% |
| 2021-09-17 | 3,633535 | -0,13% |
| 2021-09-16 | 3,625859 | -0,21% |
| 2021-09-15 | 3,638182 | +0,34% |
| 2021-09-14 | 3,639096 | +0,03% |
| 2021-09-13 | 3,642929 | +0,11% |
| 2021-09-10 | 3,636910 | -0,17% |
| 2021-09-09 | 3,645399 | +0,23% |
| 2021-09-08 | 3,645293 | 0,00% |
| 2021-09-07 | 3,637637 | -0,21% |
| 2021-09-06 | 3,650705 | +0,36% |
| 2021-09-03 | 3,653828 | +0,09% |
| 2021-09-02 | 3,649698 | -0,11% |
| 2021-09-01 | 3,652562 | +0,08% |
| 2021-08-31 | 3,651541 | -0,03% |
| 2021-08-30 | 3,650668 | -0,02% |
| 2021-08-27 | 3,670045 | +0,53% |
| 2021-08-26 | 3,647984 | -0,60% |
| 2021-08-25 | 3,647220 | -0,02% |
| 2021-08-24 | 3,665095 | +0,49% |
| 2021-08-23 | 3,664373 | -0,02% |
| 2021-08-19 | 3,653769 | -0,29% |
| 2021-08-18 | 3,661444 | +0,21% |
| 2021-08-17 | 3,660573 | -0,02% |
| 2021-08-16 | 3,657492 | -0,08% |
| 2021-08-13 | 3,667955 | +0,29% |
| 2021-08-12 | 3,667061 | -0,02% |
| 2021-08-11 | 3,674335 | +0,20% |
| 2021-08-10 | 3,655819 | -0,50% |
| 2021-08-09 | 3,663162 | +0,20% |
| 2021-08-06 | 3,657033 | -0,17% |
| 2021-08-05 | 3,669726 | +0,35% |
| 2021-08-04 | 3,671017 | +0,04% |
| 2021-08-03 | 3,675796 | +0,13% |
| 2021-08-02 | 3,680110 | +0,12% |
| 2021-07-30 | 3,675983 | -0,11% |
| 2021-07-29 | 3,692566 | +0,45% |
| 2021-07-28 | 3,696052 | +0,09% |
| 2021-07-27 | 3,701001 | +0,13% |
| 2021-07-26 | 3,703035 | +0,05% |
| 2021-07-23 | 3,696154 | -0,19% |
| 2021-07-22 | 3,699038 | +0,08% |
| 2021-07-21 | 3,708140 | +0,25% |
| 2021-07-20 | 3,706967 | -0,03% |
| 2021-07-19 | 3,715931 | +0,24% |
| 2021-07-16 | 3,702741 | -0,35% |
| 2021-07-15 | 3,702879 | +0,00% |
| 2021-07-14 | 3,712376 | +0,26% |
| 2021-07-13 | 3,695671 | -0,45% |
| 2021-07-12 | 3,686989 | -0,23% |
| 2021-07-09 | 3,697525 | +0,29% |
| 2021-07-08 | 3,705350 | +0,21% |
| 2021-07-07 | 3,691170 | -0,38% |
| 2021-07-06 | 3,684402 | -0,18% |
| 2021-07-05 | 3,673119 | -0,31% |
| 2021-07-02 | 3,678216 | +0,14% |
| 2021-07-01 | 3,673516 | -0,13% |
| 2021-06-30 | 3,666694 | -0,19% |
| 2021-06-29 | 3,658529 | -0,22% |
| 2021-06-28 | 3,659167 | +0,02% |
| 2021-06-25 | 3,661543 | +0,06% |
| 2021-06-24 | 3,651727 | -0,27% |
| 2021-06-23 | 3,642192 | -0,26% |
| 2021-06-22 | 3,670500 | +0,78% |
| 2021-06-21 | 3,682128 | +0,32% |
| 2021-06-18 | 3,679608 | -0,07% |
| 2021-06-17 | 3,671317 | -0,23% |
| 2021-06-16 | 3,655492 | -0,43% |
| 2021-06-15 | 3,664826 | +0,26% |
| 2021-06-14 | 3,661273 | -0,10% |
| 2021-06-11 | 3,636937 | -0,66% |
| 2021-06-10 | 3,644533 | +0,21% |
| 2021-06-09 | 3,637768 | -0,19% |
| 2021-06-08 | 3,630789 | -0,19% |
| 2021-06-07 | 3,626449 | -0,12% |
| 2021-06-04 | 3,632428 | +0,16% |
| 2021-06-03 | 3,615445 | -0,47% |
| 2021-06-02 | 3,622051 | +0,18% |
| 2021-06-01 | 3,616159 | -0,16% |
| 2021-05-31 | 3,623915 | +0,21% |
| 2021-05-28 | 3,624622 | +0,02% |
| 2021-05-27 | 3,623781 | -0,02% |
| 2021-05-26 | 3,629135 | +0,15% |
| 2021-05-25 | 3,617432 | -0,32% |
| 2021-05-21 | 3,636944 | +0,54% |
| 2021-05-20 | 3,641528 | +0,13% |
| 2021-05-19 | 3,641915 | +0,01% |
| 2021-05-18 | 3,644575 | +0,07% |
| 2021-05-17 | 3,660803 | +0,45% |
| 2021-05-14 | 3,660890 | +0,00% |
| 2021-05-13 | 3,667316 | +0,18% |
| 2021-05-12 | 3,673167 | +0,16% |
| 2021-05-11 | 3,660083 | -0,36% |
| 2021-05-10 | 3,658596 | -0,04% |
| 2021-05-07 | 3,663534 | +0,13% |
| 2021-05-06 | 3,661735 | -0,05% |
| 2021-05-05 | 3,658837 | -0,08% |
| 2021-05-04 | 3,645147 | -0,37% |
| 2021-05-03 | 3,642027 | -0,09% |
| 2021-04-30 | 3,623984 | -0,50% |
| 2021-04-29 | 3,630879 | +0,19% |
| 2021-04-28 | 3,651562 | +0,57% |
| 2021-04-27 | 3,650865 | -0,02% |
| 2021-04-26 | 3,655887 | +0,14% |
| 2021-04-23 | 3,657240 | +0,04% |
| 2021-04-22 | 3,667430 | +0,28% |
| 2021-04-21 | 3,666356 | -0,03% |
| 2021-04-20 | 3,633080 | -0,91% |
| 2021-04-19 | 3,647710 | +0,40% |
| 2021-04-16 | 3,660068 | +0,34% |
| 2021-04-15 | 3,644357 | -0,43% |
| 2021-04-14 | 3,629266 | -0,41% |
| 2021-04-13 | 3,627253 | -0,06% |
| 2021-04-12 | 3,619237 | -0,22% |
| 2021-04-09 | 3,641450 | +0,61% |
| 2021-04-08 | 3,649916 | +0,23% |
| 2021-04-07 | 3,653523 | +0,10% |
| 2021-04-06 | 3,676150 | +0,62% |
| 2021-04-01 | 3,694300 | +0,49% |
| 2021-03-31 | 3,685931 | -0,23% |
| 2021-03-30 | 3,670408 | -0,42% |
| 2021-03-29 | 3,673196 | +0,08% |
| 2021-03-26 | 3,683203 | +0,27% |
| 2021-03-25 | 3,670820 | -0,34% |
| 2021-03-24 | 3,660709 | -0,28% |
| 2021-03-23 | 3,665089 | +0,12% |
| 2021-03-22 | 3,690144 | +0,68% |
| 2021-03-19 | 3,694601 | +0,12% |
| 2021-03-18 | 3,676600 | -0,49% |
| 2021-03-17 | 3,699820 | +0,63% |
| 2021-03-16 | 3,685912 | -0,38% |
| 2021-03-12 | 3,671545 | -0,39% |
| 2021-03-11 | 3,660442 | -0,30% |
| 2021-03-10 | 3,672444 | +0,33% |
| 2021-03-09 | 3,654519 | -0,49% |
| 2021-03-08 | 3,650141 | -0,12% |
| 2021-03-05 | 3,639851 | -0,28% |
| 2021-03-04 | 3,601139 | -1,06% |
| 2021-03-03 | 3,587215 | -0,39% |
| 2021-03-02 | 3,612248 | +0,70% |
| 2021-03-01 | 3,602578 | -0,27% |
| 2021-02-26 | 3,570384 | -0,89% |
| 2021-02-25 | 3,577041 | +0,19% |
| 2021-02-24 | 3,599942 | +0,64% |
| 2021-02-23 | 3,581850 | -0,50% |
| 2021-02-22 | 3,589149 | +0,20% |
| 2021-02-19 | 3,571527 | -0,49% |
| 2021-02-18 | 3,576753 | +0,15% |
| 2021-02-17 | 3,591653 | +0,42% |
| 2021-02-16 | 3,578137 | -0,38% |
| 2021-02-15 | 3,591089 | +0,36% |
| 2021-02-12 | 3,587896 | -0,09% |
| 2021-02-11 | 3,571079 | -0,47% |
| 2021-02-10 | 3,586318 | +0,43% |
| 2021-02-09 | 3,590745 | +0,12% |
| 2021-02-08 | 3,596668 | +0,16% |
| 2021-02-05 | 3,570621 | -0,72% |
| 2021-02-04 | 3,553686 | -0,47% |
| 2021-02-03 | 3,559533 | +0,16% |
| 2021-02-02 | 3,552823 | -0,19% |
| 2021-02-01 | 3,555782 | +0,08% |
| 2021-01-29 | 3,553243 | -0,07% |
| 2021-01-28 | 3,576726 | +0,66% |
| 2021-01-27 | 3,574499 | -0,06% |
| 2021-01-26 | 3,578228 | +0,10% |
| 2021-01-25 | 3,578956 | +0,02% |
| 2021-01-22 | 3,572299 | -0,19% |
| 2021-01-21 | 3,583887 | +0,32% |
| 2021-01-20 | 3,596282 | +0,35% |
| 2021-01-19 | 3,592295 | -0,11% |
| 2021-01-18 | 3,597254 | +0,14% |
| 2021-01-15 | 3,583131 | -0,39% |
| 2021-01-14 | 3,588767 | +0,16% |
| 2021-01-13 | 3,572593 | -0,45% |
| 2021-01-12 | 3,585050 | +0,35% |
| 2021-01-11 | 3,576117 | -0,25% |
| 2021-01-08 | 3,560915 | -0,43% |
| 2021-01-07 | 3,558788 | -0,06% |
| 2021-01-06 | 3,546141 | -0,36% |
| 2021-01-05 | 3,569936 | +0,67% |
| 2021-01-04 | 3,554655 | -0,43% |
| 2020-12-31 | 3,555941 | +0,04% |
| 2020-12-30 | 3,555867 | 0,00% |
| 2020-12-29 | 3,544771 | -0,31% |
| 2020-12-28 | 3,542080 | -0,08% |
| 2020-12-23 | 3,543655 | +0,04% |
| 2020-12-22 | 3,523744 | -0,56% |
| 2020-12-21 | 3,534580 | +0,31% |
| 2020-12-18 | 3,523604 | -0,31% |
| 2020-12-17 | 3,524771 | +0,03% |
| 2020-12-16 | 3,519978 | -0,14% |
| 2020-12-15 | 3,517715 | -0,06% |
| 2020-12-14 | 3,497686 | -0,57% |
| 2020-12-11 | 3,517251 | +0,56% |
| 2020-12-10 | 3,527956 | +0,30% |
| 2020-12-09 | 3,526734 | -0,03% |
| 2020-12-08 | 3,547737 | +0,60% |
| 2020-12-07 | 3,544823 | -0,08% |
| 2020-12-04 | 3,524052 | -0,59% |
| 2020-12-03 | 3,520032 | -0,11% |
| 2020-12-02 | 3,512524 | -0,21% |
| 2020-12-01 | 3,510103 | -0,07% |
| 2020-11-30 | 3,502825 | -0,21% |
| 2020-11-27 | 3,527512 | +0,70% |
| 2020-11-26 | 3,539033 | +0,33% |
| 2020-11-25 | 3,537069 | -0,06% |
| 2020-11-24 | 3,539834 | +0,08% |
| 2020-11-23 | 3,536858 | -0,08% |
| 2020-11-20 | 3,534960 | -0,05% |
| 2020-11-19 | 3,543076 | +0,23% |
| 2020-11-18 | 3,535531 | -0,21% |
| 2020-11-17 | 3,544166 | +0,24% |
| 2020-11-16 | 3,539334 | -0,14% |
| 2020-11-13 | 3,523206 | -0,46% |
| 2020-11-12 | 3,516854 | -0,18% |
| 2020-11-11 | 3,521096 | +0,12% |
| 2020-11-10 | 3,530272 | +0,26% |
| 2020-11-09 | 3,498645 | -0,90% |
| 2020-11-06 | 3,512072 | +0,38% |
| 2020-11-05 | 3,527364 | +0,44% |
| 2020-11-04 | 3,545398 | +0,51% |
| 2020-11-03 | 3,536991 | -0,24% |
| 2020-11-02 | 3,551825 | +0,42% |
| 2020-10-30 | 3,544981 | -0,19% |
| 2020-10-29 | 3,539419 | -0,16% |
| 2020-10-28 | 3,532245 | -0,20% |
| 2020-10-27 | 3,531143 | -0,03% |
| 2020-10-26 | 3,530521 | -0,02% |
| 2020-10-22 | 3,527561 | -0,08% |
| 2020-10-21 | 3,524507 | -0,09% |
| 2020-10-20 | 3,535215 | +0,30% |
| 2020-10-19 | 3,535354 | +0,00% |
| 2020-10-16 | 3,541542 | +0,18% |
| 2020-10-15 | 3,550420 | +0,25% |
| 2020-10-14 | 3,536693 | -0,39% |
| 2020-10-13 | 3,514045 | -0,64% |
| 2020-10-12 | 3,512857 | -0,03% |
| 2020-10-09 | 3,517278 | +0,13% |
| 2020-10-08 | 3,517083 | -0,01% |
| 2020-10-07 | 3,511011 | -0,17% |
| 2020-10-06 | 3,506247 | -0,14% |
| 2020-10-05 | 3,513418 | +0,20% |
| 2020-10-02 | 3,517124 | +0,11% |
| 2020-10-01 | 3,523357 | +0,18% |
| 2020-09-30 | 3,529423 | +0,17% |
| 2020-09-29 | 3,536306 | +0,20% |
| 2020-09-28 | 3,532795 | -0,10% |
| 2020-09-25 | 3,526200 | -0,19% |
| 2020-09-24 | 3,532492 | +0,18% |
| 2020-09-23 | 3,522430 | -0,28% |
| 2020-09-22 | 3,524437 | +0,06% |
| 2020-09-21 | 3,520666 | -0,11% |
| 2020-09-18 | 3,525200 | +0,13% |
| 2020-09-17 | 3,529097 | +0,11% |
| 2020-09-16 | 3,525496 | -0,10% |
| 2020-09-15 | 3,514145 | -0,32% |
| 2020-09-14 | 3,517676 | +0,10% |
| 2020-09-11 | 3,509523 | -0,23% |
| 2020-09-10 | 3,512591 | +0,09% |
| 2020-09-09 | 3,525850 | +0,38% |
| 2020-09-08 | 3,522931 | -0,08% |
| 2020-09-07 | 3,516808 | -0,17% |
| 2020-09-04 | 3,513142 | -0,10% |
| 2020-09-03 | 3,509032 | -0,12% |
| 2020-09-02 | 3,510675 | +0,05% |
| 2020-09-01 | 3,499501 | -0,32% |
| 2020-08-31 | 3,502757 | +0,09% |
| 2020-08-28 | 3,507297 | +0,13% |
| 2020-08-27 | 3,506644 | -0,02% |
| 2020-08-26 | 3,506386 | -0,01% |
| 2020-08-25 | 3,500230 | -0,18% |
| 2020-08-24 | 3,496300 | -0,11% |
| 2020-08-19 | 3,479859 | -0,47% |
| 2020-08-18 | 3,496785 | +0,49% |
| 2020-08-17 | 3,498123 | +0,04% |
| 2020-08-14 | 3,487363 | -0,31% |
| 2020-08-13 | 3,479927 | -0,21% |
| 2020-08-12 | 3,485523 | +0,16% |
| 2020-08-11 | 3,485811 | +0,01% |
| 2020-08-10 | 3,510990 | +0,72% |
| 2020-08-07 | 3,505036 | -0,17% |
| 2020-08-06 | 3,508991 | +0,11% |
| 2020-08-05 | 3,499069 | -0,28% |
| 2020-08-04 | 3,494765 | -0,12% |
| 2020-08-03 | 3,477279 | -0,50% |
| 2020-07-31 | 3,460282 | -0,49% |
| 2020-07-30 | 3,479786 | +0,56% |
| 2020-07-29 | 3,492826 | +0,37% |
| 2020-07-28 | 3,484753 | -0,23% |
| 2020-07-27 | 3,487006 | +0,06% |
| 2020-07-24 | 3,497860 | +0,31% |
| 2020-07-23 | 3,491224 | -0,19% |
| 2020-07-22 | 3,499345 | +0,23% |
| 2020-07-21 | 3,510580 | +0,32% |
| 2020-07-20 | 3,498996 | -0,33% |
| 2020-07-17 | 3,505039 | +0,17% |
| 2020-07-16 | 3,505204 | +0,00% |
| 2020-07-15 | 3,503414 | -0,05% |
| 2020-07-14 | 3,513973 | +0,30% |
| 2020-07-13 | 3,516185 | +0,06% |
| 2020-07-10 | 3,519712 | +0,10% |
| 2020-07-09 | 3,516731 | -0,08% |
| 2020-07-08 | 3,529723 | +0,37% |
| 2020-07-07 | 3,521446 | -0,23% |
| 2020-07-06 | 3,518746 | -0,08% |
| 2020-07-03 | 3,524272 | +0,16% |
| 2020-07-02 | 3,515888 | -0,24% |
| 2020-07-01 | 3,530361 | +0,41% |
| 2020-06-30 | 3,544111 | +0,39% |
| 2020-06-29 | 3,531991 | -0,34% |
| 2020-06-26 | 3,529346 | -0,07% |
| 2020-06-25 | 3,531192 | +0,05% |
| 2020-06-24 | 3,508922 | -0,63% |
| 2020-06-23 | 3,511332 | +0,07% |
| 2020-06-22 | 3,509256 | -0,06% |
| 2020-06-19 | 3,499746 | -0,27% |
| 2020-06-18 | 3,487030 | -0,36% |
| 2020-06-17 | 3,481821 | -0,15% |
| 2020-06-16 | 3,477231 | -0,13% |
| 2020-06-15 | 3,482411 | +0,15% |
| 2020-06-12 | 3,474007 | -0,24% |
| 2020-06-11 | 3,460526 | -0,39% |
| 2020-06-10 | 3,480598 | +0,58% |
| 2020-06-09 | 3,505033 | +0,70% |
| 2020-06-08 | 3,495022 | -0,29% |
| 2020-06-05 | 3,485321 | -0,28% |
| 2020-06-04 | 3,504855 | +0,56% |
| 2020-06-03 | 3,494506 | -0,30% |
| 2020-06-02 | 3,503593 | +0,26% |
| 2020-05-29 | 3,516108 | +0,36% |
| 2020-05-28 | 3,542283 | +0,74% |
| 2020-05-27 | 3,536636 | -0,16% |
| 2020-05-26 | 3,540689 | +0,11% |
| 2020-05-25 | 3,545436 | +0,13% |
| 2020-05-22 | 3,540441 | -0,14% |
| 2020-05-21 | 3,530439 | -0,28% |
| 2020-05-20 | 3,539985 | +0,27% |
| 2020-05-19 | 3,537960 | -0,06% |
| 2020-05-18 | 3,563239 | +0,71% |
| 2020-05-15 | 3,553514 | -0,27% |
| 2020-05-14 | 3,546686 | -0,19% |
| 2020-05-13 | 3,535795 | -0,31% |
| 2020-05-12 | 3,532822 | -0,08% |
| 2020-05-11 | 3,533696 | +0,02% |
| 2020-05-08 | 3,532422 | -0,04% |
| 2020-05-07 | 3,531694 | -0,02% |
| 2020-05-06 | 3,522588 | -0,26% |
| 2020-05-05 | 3,529699 | +0,20% |
| 2020-05-04 | 3,517010 | -0,36% |
| 2020-04-30 | 3,520966 | +0,11% |
| 2020-04-29 | 3,541954 | +0,60% |
| 2020-04-28 | 3,528192 | -0,39% |
| 2020-04-27 | 3,519087 | -0,26% |
| 2020-04-24 | 3,541459 | +0,64% |
| 2020-04-23 | 3,533924 | -0,21% |
| 2020-04-22 | 3,499758 | -0,97% |
| 2020-04-21 | 3,486472 | -0,38% |
| 2020-04-20 | 3,494648 | +0,23% |
| 2020-04-17 | 3,503125 | +0,24% |
| 2020-04-16 | 3,485269 | -0,51% |
| 2020-04-15 | 3,488414 | +0,09% |
| 2020-04-14 | 3,502480 | +0,40% |
| 2020-04-09 | 3,479350 | -0,66% |
| 2020-04-08 | 3,490487 | +0,32% |
| 2020-04-07 | 3,467816 | -0,65% |
| 2020-04-06 | 3,497103 | +0,84% |
| 2020-04-03 | 3,463043 | -0,97% |
| 2020-04-02 | 3,445386 | -0,51% |
| 2020-04-01 | 3,406320 | -1,13% |
| 2020-03-31 | 3,415382 | +0,27% |
| 2020-03-30 | 3,404031 | -0,33% |
| 2020-03-27 | 3,395664 | -0,25% |
| 2020-03-26 | 3,424252 | +0,84% |
| 2020-03-25 | 3,425630 | +0,04% |
| 2020-03-24 | 3,418380 | -0,21% |
| 2020-03-23 | 3,356327 | -1,82% |
| 2020-03-20 | 3,345562 | -0,32% |
| 2020-03-19 | 3,342175 | -0,10% |
| 2020-03-18 | 3,323937 | -0,55% |
| 2020-03-17 | 3,318544 | -0,16% |
| 2020-03-16 | 3,260860 | -1,74% |
| 2020-03-13 | 3,329927 | +2,12% |
| 2020-03-12 | 3,316924 | -0,39% |
| 2020-03-11 | 3,354558 | +1,13% |
| 2020-03-10 | 3,373997 | +0,58% |
| 2020-03-09 | 3,364776 | -0,27% |
| 2020-03-06 | 3,430316 | +1,95% |
| 2020-03-05 | 3,466778 | +1,06% |
| 2020-03-04 | 3,472478 | +0,16% |
| 2020-03-03 | 3,452302 | -0,58% |
| 2020-03-02 | 3,458331 | +0,17% |
| 2020-02-28 | 3,467766 | +0,27% |
| 2020-02-27 | 3,504126 | +1,05% |
| 2020-02-26 | 3,526145 | +0,63% |
| 2020-02-25 | 3,535970 | +0,28% |
| 2020-02-24 | 3,568017 | +0,91% |
| 2020-02-21 | 3,579013 | +0,31% |
| 2020-02-20 | 3,575551 | -0,10% |
| 2020-02-19 | 3,561279 | -0,40% |
| 2020-02-18 | 3,555400 | -0,17% |
| 2020-02-17 | 3,549206 | -0,17% |
| 2020-02-14 | 3,551559 | +0,07% |
| 2020-02-13 | 3,558877 | +0,21% |
| 2020-02-12 | 3,552047 | -0,19% |
| 2020-02-11 | 3,550076 | -0,06% |
| 2020-02-10 | 3,541167 | -0,25% |
| 2020-02-07 | 3,541768 | +0,02% |
| 2020-02-06 | 3,531349 | -0,29% |
| 2020-02-05 | 3,522839 | -0,24% |
| 2020-02-04 | 3,515296 | -0,21% |
| 2020-02-03 | 3,522563 | +0,21% |
| 2020-01-31 | 3,520947 | -0,05% |
| 2020-01-30 | 3,528638 | +0,22% |
| 2020-01-29 | 3,533508 | +0,14% |
| 2020-01-28 | 3,530817 | -0,08% |
| 2020-01-27 | 3,530782 | 0,00% |
| 2020-01-24 | 3,530555 | -0,01% |
| 2020-01-23 | 3,529977 | -0,02% |
| 2020-01-22 | 3,524076 | -0,17% |
| 2020-01-21 | 3,520410 | -0,10% |
| 2020-01-20 | 3,534238 | +0,39% |
| 2020-01-17 | 3,524443 | -0,28% |
| 2020-01-16 | 3,512860 | -0,33% |
| 2020-01-15 | 3,510715 | -0,06% |
| 2020-01-14 | 3,507388 | -0,09% |
| 2020-01-13 | 3,521011 | +0,39% |
| 2020-01-10 | 3,515411 | -0,16% |
| 2020-01-09 | 3,503720 | -0,33% |
| 2020-01-08 | 3,505487 | +0,05% |
| 2020-01-07 | 3,498171 | -0,21% |
| 2020-01-06 | 3,496748 | -0,04% |
| 2020-01-03 | 3,490142 | -0,19% |
| 2020-01-02 | 3,484266 | -0,17% |
| 2019-12-31 | 3,476708 | -0,22% |
| 2019-12-30 | 3,470850 | -0,17% |
| 2019-12-23 | 3,473514 | +0,08% |
| 2019-12-20 | 3,467707 | -0,17% |
| 2019-12-19 | 3,466991 | -0,02% |
| 2019-12-18 | 3,462108 | -0,14% |
| 2019-12-17 | 3,458274 | -0,11% |
| 2019-12-16 | 3,451498 | -0,20% |
| 2019-12-13 | 3,446799 | -0,14% |
| 2019-12-12 | 3,450029 | +0,09% |
| 2019-12-11 | 3,455080 | +0,15% |
| 2019-12-10 | 3,459498 | +0,13% |
| 2019-12-09 | 3,461348 | +0,05% |
| 2019-12-06 | 3,455134 | -0,18% |
| 2019-12-05 | 3,458999 | +0,11% |
| 2019-12-04 | 3,459691 | +0,02% |
| 2019-12-03 | 3,461371 | +0,05% |
| 2019-12-02 | 3,473655 | +0,35% |
| 2019-11-29 | 3,477747 | +0,12% |
| 2019-11-28 | 3,482938 | +0,15% |
| 2019-11-27 | 3,481029 | -0,05% |
| 2019-11-26 | 3,477243 | -0,11% |
| 2019-11-25 | 3,473428 | -0,11% |
| 2019-11-22 | 3,463121 | -0,30% |
| 2019-11-21 | 3,455817 | -0,21% |
| 2019-11-20 | 3,457586 | +0,05% |
| 2019-11-19 | 3,462409 | +0,14% |
| 2019-11-18 | 3,454384 | -0,23% |
| 2019-11-15 | 3,458420 | +0,12% |
| 2019-11-14 | 3,454805 | -0,10% |
| 2019-11-13 | 3,454217 | -0,02% |
| 2019-11-12 | 3,450330 | -0,11% |
| 2019-11-11 | 3,448385 | -0,06% |
| 2019-11-08 | 3,446858 | -0,04% |
| 2019-11-07 | 3,440600 | -0,18% |
| 2019-11-06 | 3,431654 | -0,26% |
| 2019-11-05 | 3,420283 | -0,33% |
| 2019-11-04 | 3,418643 | -0,05% |
| 2019-10-31 | 3,417779 | -0,03% |
| 2019-10-30 | 3,423703 | +0,17% |
| 2019-10-29 | 3,424189 | +0,01% |
| 2019-10-28 | 3,422949 | -0,04% |
| 2019-10-25 | 3,422475 | -0,01% |
| 2019-10-24 | 3,418484 | -0,12% |
| 2019-10-22 | 3,415667 | -0,08% |
| 2019-10-21 | 3,413401 | -0,07% |
| 2019-10-18 | 3,419081 | +0,17% |
| 2019-10-17 | 3,429042 | +0,29% |
| 2019-10-16 | 3,432011 | +0,09% |
| 2019-10-15 | 3,431094 | -0,03% |
| 2019-10-14 | 3,428168 | -0,09% |
| 2019-10-11 | 3,429021 | +0,02% |
| 2019-10-10 | 3,432692 | +0,11% |
| 2019-10-09 | 3,438253 | +0,16% |
| 2019-10-08 | 3,434712 | -0,10% |
| 2019-10-07 | 3,437871 | +0,09% |
| 2019-10-04 | 3,436387 | -0,04% |
| 2019-10-03 | 3,435436 | -0,03% |
| 2019-10-02 | 3,443766 | +0,24% |
| 2019-10-01 | 3,448609 | +0,14% |
| 2019-09-30 | 3,449473 | +0,03% |
| 2019-09-27 | 3,454840 | +0,16% |
| 2019-09-26 | 3,450697 | -0,12% |
| 2019-09-25 | 3,445819 | -0,14% |
| 2019-09-24 | 3,452091 | +0,18% |
| 2019-09-23 | 3,444844 | -0,21% |
| 2019-09-20 | 3,426821 | -0,52% |
| 2019-09-19 | 3,423992 | -0,08% |
| 2019-09-18 | 3,428726 | +0,14% |
| 2019-09-17 | 3,433122 | +0,13% |
| 2019-09-16 | 3,422914 | -0,30% |
| 2019-09-13 | 3,418727 | -0,12% |
| 2019-09-12 | 3,423316 | +0,13% |
| 2019-09-11 | 3,422487 | -0,02% |
| 2019-09-10 | 3,414504 | -0,23% |
| 2019-09-09 | 3,414344 | 0,00% |
| 2019-09-06 | 3,413392 | -0,03% |
| 2019-09-05 | 3,412453 | -0,03% |
| 2019-09-04 | 3,415383 | +0,09% |
| 2019-09-03 | 3,423285 | +0,23% |
| 2019-09-02 | 3,417259 | -0,18% |
| 2019-08-30 | 3,407999 | -0,27% |
| 2019-08-29 | 3,398852 | -0,27% |
| 2019-08-28 | 3,394570 | -0,13% |
| 2019-08-27 | 3,384850 | -0,29% |
| 2019-08-26 | 3,385693 | +0,02% |
| 2019-08-23 | 3,387339 | +0,05% |
| 2019-08-22 | 3,381906 | -0,16% |
| 2019-08-21 | 3,381852 | 0,00% |
| 2019-08-16 | 3,374675 | -0,21% |
| 2019-08-15 | 3,366302 | -0,25% |
| 2019-08-14 | 3,353815 | -0,37% |
| 2019-08-13 | 3,357218 | +0,10% |
| 2019-08-12 | 3,359688 | +0,07% |
| 2019-08-09 | 3,357754 | -0,06% |
| 2019-08-08 | 3,360084 | +0,07% |
| 2019-08-07 | 3,359915 | -0,01% |
| 2019-08-06 | 3,360438 | +0,02% |
| 2019-08-05 | 3,364245 | +0,11% |
| 2019-08-02 | 3,369559 | +0,16% |
| 2019-08-01 | 3,376271 | +0,20% |
| 2019-07-31 | 3,360502 | -0,47% |
| 2019-07-30 | 3,366727 | +0,19% |
| 2019-07-29 | 3,367161 | +0,01% |
| 2019-07-26 | 3,363138 | -0,12% |
| 2019-07-25 | 3,356225 | -0,21% |
| 2019-07-24 | 3,360973 | +0,14% |
| 2019-07-23 | 3,348731 | -0,36% |
| 2019-07-22 | 3,341493 | -0,22% |
| 2019-07-19 | 3,340312 | -0,04% |
| 2019-07-18 | 3,346251 | +0,18% |
| 2019-07-17 | 3,347044 | +0,02% |
| 2019-07-16 | 3,337676 | -0,28% |
| 2019-07-15 | 3,333683 | -0,12% |
| 2019-07-12 | 3,335592 | +0,06% |
| 2019-07-11 | 3,336652 | +0,03% |
| 2019-07-10 | 3,344220 | +0,23% |
| 2019-07-09 | 3,341056 | -0,09% |
| 2019-07-08 | 3,333157 | -0,24% |
| 2019-07-05 | 3,329485 | -0,11% |
| 2019-07-04 | 3,328164 | -0,04% |
| 2019-07-03 | 3,326161 | -0,06% |
| 2019-07-02 | 3,319469 | -0,20% |
| 2019-07-01 | 3,310688 | -0,26% |
| 2019-06-28 | 3,309401 | -0,04% |
| 2019-06-27 | 3,303985 | -0,16% |
| 2019-06-26 | 3,302014 | -0,06% |
| 2019-06-25 | 3,299065 | -0,09% |
| 2019-06-24 | 3,297313 | -0,05% |
| 2019-06-21 | 3,308203 | +0,33% |
| 2019-06-20 | 3,315088 | +0,21% |
| 2019-06-19 | 3,314587 | -0,02% |
| 2019-06-18 | 3,307612 | -0,21% |
| 2019-06-17 | 3,296726 | -0,33% |
| 2019-06-14 | 3,287328 | -0,29% |
| 2019-06-13 | 3,288172 | +0,03% |
| 2019-06-12 | 3,277347 | -0,33% |
| 2019-06-11 | 3,276213 | -0,03% |
| 2019-06-07 | 3,284150 | +0,24% |
| 2019-06-06 | 3,279838 | -0,13% |
| 2019-06-05 | 3,273738 | -0,19% |
| 2019-06-04 | 3,274397 | +0,02% |
| 2019-06-03 | 3,286472 | +0,37% |
| 2019-05-31 | 3,282413 | -0,12% |
| 2019-05-30 | 3,288462 | +0,18% |
| 2019-05-29 | 3,288852 | +0,01% |
| 2019-05-28 | 3,279764 | -0,28% |
| 2019-05-27 | 3,280096 | +0,01% |
| 2019-05-24 | 3,278922 | -0,04% |
| 2019-05-23 | 3,286793 | +0,24% |
| 2019-05-22 | 3,287432 | +0,02% |
| 2019-05-21 | 3,290694 | +0,10% |
| 2019-05-20 | 3,285863 | -0,15% |
| 2019-05-17 | 3,283440 | -0,07% |
| 2019-05-16 | 3,278366 | -0,15% |
| 2019-05-15 | 3,278915 | +0,02% |
| 2019-05-14 | 3,269473 | -0,29% |
| 2019-05-13 | 3,270557 | +0,03% |
| 2019-05-10 | 3,273839 | +0,10% |
| 2019-05-09 | 3,280265 | +0,20% |
| 2019-05-08 | 3,280073 | -0,01% |
| 2019-05-07 | 3,277259 | -0,09% |
| 2019-05-06 | 3,281324 | +0,12% |
| 2019-05-03 | 3,287542 | +0,19% |
| 2019-05-02 | 3,277278 | -0,31% |
| 2019-04-30 | 3,278379 | +0,03% |
| 2019-04-29 | 3,284592 | +0,19% |
| 2019-04-26 | 3,285804 | +0,04% |
| 2019-04-25 | 3,281274 | -0,14% |
| 2019-04-24 | 3,269516 | -0,36% |
| 2019-04-23 | 3,265912 | -0,11% |
| 2019-04-18 | 3,258976 | -0,21% |
| 2019-04-17 | 3,248075 | -0,33% |
| 2019-04-16 | 3,252951 | +0,15% |
| 2019-04-15 | 3,256651 | +0,11% |
| 2019-04-12 | 3,262113 | +0,17% |
| 2019-04-11 | 3,263044 | +0,03% |
| 2019-04-09 | 3,260356 | -0,08% |
| 2019-04-08 | 3,266782 | +0,20% |
| 2019-04-05 | 3,263367 | -0,10% |
| 2019-04-04 | 3,258013 | -0,16% |
| 2019-04-03 | 3,254917 | -0,10% |
| 2019-04-02 | 3,265949 | +0,34% |
| 2019-04-01 | 3,256886 | -0,28% |
| 2019-03-29 | 3,257046 | +0,00% |
| 2019-03-28 | 3,246225 | -0,33% |
| 2019-03-27 | 3,241540 | -0,14% |
| 2019-03-26 | 3,221240 | -0,63% |
| 2019-03-25 | 3,223426 | +0,07% |
| 2019-03-22 | 3,220338 | -0,10% |
| 2019-03-21 | 3,202195 | -0,56% |
| 2019-03-20 | 3,204661 | +0,08% |
| 2019-03-19 | 3,207750 | +0,10% |
| 2019-03-18 | 3,206141 | -0,05% |
| 2019-03-14 | 3,206547 | +0,01% |
| 2019-03-13 | 3,213348 | +0,21% |
| 2019-03-12 | 3,217091 | +0,12% |
| 2019-03-11 | 3,216843 | -0,01% |
| 2019-03-08 | 3,219610 | +0,09% |
| 2019-03-07 | 3,204755 | -0,46% |
| 2019-03-06 | 3,208341 | +0,11% |
| 2019-03-05 | 3,206369 | -0,06% |
| 2019-03-04 | 3,205038 | -0,04% |
| 2019-03-01 | 3,201037 | -0,12% |
| 2019-02-28 | 3,199844 | -0,04% |
| 2019-02-27 | 3,199925 | +0,00% |
| 2019-02-26 | 3,208645 | +0,27% |
| 2019-02-25 | 3,209999 | +0,04% |
| 2019-02-22 | 3,208594 | -0,04% |
| 2019-02-21 | 3,207981 | -0,02% |
| 2019-02-20 | 3,206561 | -0,04% |
| 2019-02-19 | 3,214187 | +0,24% |
| 2019-02-18 | 3,207298 | -0,21% |
| 2019-02-15 | 3,211041 | +0,12% |
| 2019-02-14 | 3,209172 | -0,06% |
| 2019-02-13 | 3,198475 | -0,33% |
| 2019-02-12 | 3,208152 | +0,30% |
| 2019-02-11 | 3,203965 | -0,13% |
| 2019-02-08 | 3,198855 | -0,16% |
| 2019-02-07 | 3,197873 | -0,03% |
| 2019-02-06 | 3,194854 | -0,09% |
| 2019-02-05 | 3,187702 | -0,22% |
| 2019-02-04 | 3,177562 | -0,32% |
| 2019-02-01 | 3,169591 | -0,25% |
| 2019-01-31 | 3,161938 | -0,24% |
| 2019-01-30 | 3,170874 | +0,28% |
| 2019-01-29 | 3,162058 | -0,28% |
| 2019-01-28 | 3,170341 | +0,26% |
| 2019-01-25 | 3,189050 | +0,59% |
| 2019-01-24 | 3,178860 | -0,32% |
| 2019-01-23 | 3,174693 | -0,13% |
| 2019-01-22 | 3,172832 | -0,06% |
| 2019-01-21 | 3,177931 | +0,16% |
| 2019-01-18 | 3,176072 | -0,06% |
| 2019-01-17 | 3,180908 | +0,15% |
| 2019-01-16 | 3,186509 | +0,18% |
| 2019-01-15 | 3,171638 | -0,47% |
| 2019-01-14 | 3,161864 | -0,31% |
| 2019-01-11 | 3,158929 | -0,09% |
| 2019-01-10 | 3,161381 | +0,08% |
| 2019-01-09 | 3,169855 | +0,27% |
| 2019-01-08 | 3,160497 | -0,30% |
| 2019-01-07 | 3,159154 | -0,04% |
| 2019-01-04 | 3,160049 | +0,03% |
| 2019-01-03 | 3,152941 | -0,22% |
| 2019-01-02 | 3,143919 | -0,29% |
| 2018-12-31 | 3,140014 | -0,12% |
| 2018-12-28 | 3,137012 | -0,10% |
| 2018-12-27 | 3,139751 | +0,09% |
| 2018-12-21 | 3,128119 | -0,37% |
| 2018-12-20 | 3,135907 | +0,25% |
| 2018-12-19 | 3,159978 | +0,77% |
| 2018-12-18 | 3,172129 | +0,38% |
| 2018-12-17 | 3,182003 | +0,31% |
| 2018-12-14 | 3,193839 | +0,37% |
| 2018-12-13 | 3,185918 | -0,25% |
| 2018-12-12 | 3,191547 | +0,18% |
| 2018-12-11 | 3,178897 | -0,40% |
| 2018-12-10 | 3,173373 | -0,17% |
| 2018-12-07 | 3,182310 | +0,28% |
| 2018-12-06 | 3,193052 | +0,34% |
| 2018-12-05 | 3,198140 | +0,16% |
| 2018-12-04 | 3,184205 | -0,44% |
| 2018-12-03 | 3,199067 | +0,47% |
| 2018-11-30 | 3,195902 | -0,10% |
| 2018-11-29 | 3,195111 | -0,02% |
| 2018-11-28 | 3,210825 | +0,49% |
| 2018-11-27 | 3,199161 | -0,36% |
| 2018-11-26 | 3,183253 | -0,50% |
| 2018-11-23 | 3,178871 | -0,14% |
| 2018-11-22 | 3,174295 | -0,14% |
| 2018-11-21 | 3,174772 | +0,02% |
| 2018-11-20 | 3,165599 | -0,29% |
| 2018-11-19 | 3,167373 | +0,06% |
| 2018-11-16 | 3,182770 | +0,49% |
| 2018-11-15 | 3,193696 | +0,34% |
| 2018-11-14 | 3,197339 | +0,11% |
| 2018-11-13 | 3,200838 | +0,11% |
| 2018-11-12 | 3,194313 | -0,20% |
| 2018-11-09 | 3,183717 | -0,33% |
| 2018-11-08 | 3,170901 | -0,40% |
| 2018-11-07 | 3,165895 | -0,16% |
| 2018-11-06 | 3,180692 | +0,47% |
| 2018-11-05 | 3,184066 | +0,11% |
| 2018-10-31 | 3,192322 | +0,26% |
| 2018-10-30 | 3,185309 | -0,22% |
| 2018-10-29 | 3,177852 | -0,23% |
| 2018-10-26 | 3,179276 | +0,04% |
| 2018-10-25 | 3,177643 | -0,05% |
| 2018-10-24 | 3,171205 | -0,20% |
| 2018-10-19 | 3,175406 | +0,13% |
| 2018-10-18 | 3,158812 | -0,52% |
| 2018-10-17 | 3,156985 | -0,06% |
| 2018-10-16 | 3,151529 | -0,17% |
| 2018-10-15 | 3,153864 | +0,07% |
| 2018-10-12 | 3,155768 | +0,06% |
| 2018-10-11 | 3,159393 | +0,11% |
| 2018-10-10 | 3,171179 | +0,37% |
| 2018-10-09 | 3,182093 | +0,34% |
| 2018-10-08 | 3,180952 | -0,04% |
| 2018-10-05 | 3,180025 | -0,03% |
| 2018-10-04 | 3,178523 | -0,05% |
| 2018-10-03 | 3,167001 | -0,36% |
| 2018-10-02 | 3,182428 | +0,49% |
| 2018-10-01 | 3,167086 | -0,48% |
| 2018-09-28 | 3,166415 | -0,02% |
| 2018-09-27 | 3,152041 | -0,45% |
| 2018-09-26 | 3,143616 | -0,27% |
| 2018-09-25 | 3,144370 | +0,02% |
| 2018-09-24 | 3,142124 | -0,07% |
| 2018-09-21 | 3,137780 | -0,14% |
| 2018-09-20 | 3,151134 | +0,43% |
| 2018-09-19 | 3,144800 | -0,20% |
| 2018-09-18 | 3,147798 | +0,10% |
| 2018-09-17 | 3,149692 | +0,06% |
| 2018-09-14 | 3,137390 | -0,39% |
| 2018-09-13 | 3,142330 | +0,16% |
| 2018-09-12 | 3,156355 | +0,45% |
| 2018-09-11 | 3,149897 | -0,20% |
| 2018-09-10 | 3,157714 | +0,25% |
| 2018-09-07 | 3,145134 | -0,40% |
| 2018-09-06 | 3,159083 | +0,44% |
| 2018-09-05 | 3,174676 | +0,49% |
| 2018-09-04 | 3,175183 | +0,02% |
| 2018-09-03 | 3,167917 | -0,23% |
| 2018-08-31 | 3,157656 | -0,32% |
| 2018-08-30 | 3,154815 | -0,09% |
| 2018-08-29 | 3,155378 | +0,02% |
| 2018-08-28 | 3,150561 | -0,15% |
| 2018-08-27 | 3,162993 | +0,39% |
| 2018-08-24 | 3,166237 | +0,10% |
| 2018-08-23 | 3,161085 | -0,16% |
| 2018-08-22 | 3,157951 | -0,10% |
| 2018-08-21 | 3,165602 | +0,24% |
| 2018-08-17 | 3,182627 | +0,54% |
| 2018-08-16 | 3,184482 | +0,06% |
| 2018-08-15 | 3,197043 | +0,39% |
| 2018-08-14 | 3,186561 | -0,33% |
| 2018-08-13 | 3,186181 | -0,01% |
| 2018-08-10 | 3,175471 | -0,34% |
| 2018-08-09 | 3,154251 | -0,67% |
| 2018-08-08 | 3,154090 | -0,01% |
| 2018-08-07 | 3,157869 | +0,12% |
| 2018-08-06 | 3,160477 | +0,08% |
| 2018-08-03 | 3,159143 | -0,04% |
| 2018-08-02 | 3,153289 | -0,19% |
| 2018-08-01 | 3,145847 | -0,24% |
| 2018-07-31 | 3,142468 | -0,11% |
| 2018-07-30 | 3,150918 | +0,27% |
| 2018-07-27 | 3,159693 | +0,28% |
| 2018-07-26 | 3,150869 | -0,28% |
| 2018-07-25 | 3,158132 | +0,23% |
| 2018-07-24 | 3,160803 | +0,08% |
| 2018-07-23 | 3,156721 | -0,13% |
| 2018-07-20 | 3,162580 | +0,19% |
| 2018-07-19 | 3,163412 | +0,03% |
| 2018-07-18 | 3,159212 | -0,13% |
| 2018-07-17 | 3,140526 | -0,59% |
| 2018-07-16 | 3,143444 | +0,09% |
| 2018-07-13 | 3,160660 | +0,55% |
| 2018-07-12 | 3,156252 | -0,14% |
| 2018-07-11 | 3,146564 | -0,31% |
| 2018-07-10 | 3,151806 | +0,17% |
| 2018-07-09 | 3,135721 | -0,51% |
| 2018-07-06 | 3,146488 | +0,34% |
| 2018-07-05 | 3,145586 | -0,03% |
| 2018-07-04 | 3,156442 | +0,35% |
| 2018-07-03 | 3,160278 | +0,12% |
| 2018-07-02 | 3,169371 | +0,29% |
| 2018-06-29 | 3,163815 | -0,18% |
| 2018-06-28 | 3,173731 | +0,31% |
| 2018-06-27 | 3,159771 | -0,44% |
| 2018-06-26 | 3,149876 | -0,31% |
| 2018-06-25 | 3,149906 | +0,00% |
| 2018-06-22 | 3,152807 | +0,09% |
| 2018-06-21 | 3,176881 | +0,76% |
| 2018-06-20 | 3,163283 | -0,43% |
| 2018-06-19 | 3,160543 | -0,09% |
| 2018-06-18 | 3,155595 | -0,16% |
| 2018-06-15 | 3,158079 | +0,08% |
| 2018-06-14 | 3,143190 | -0,47% |
| 2018-06-13 | 3,129856 | -0,42% |
| 2018-06-12 | 3,127907 | -0,06% |
| 2018-06-11 | 3,127193 | -0,02% |
| 2018-06-08 | 3,124936 | -0,07% |
| 2018-06-07 | 3,108978 | -0,51% |
| 2018-06-06 | 3,125706 | +0,54% |
| 2018-06-05 | 3,127403 | +0,05% |
| 2018-06-04 | 3,128219 | +0,03% |
| 2018-06-01 | 3,130645 | +0,08% |
| 2018-05-31 | 3,128270 | -0,08% |
| 2018-05-30 | 3,142316 | +0,45% |
| 2018-05-29 | 3,149140 | +0,22% |
| 2018-05-28 | 3,133311 | -0,50% |
| 2018-05-25 | 3,127513 | -0,19% |
| 2018-05-24 | 3,126739 | -0,02% |
| 2018-05-23 | 3,128036 | +0,04% |
| 2018-05-22 | 3,115306 | -0,41% |
| 2018-05-18 | 3,114674 | -0,02% |
| 2018-05-17 | 3,112785 | -0,06% |
| 2018-05-16 | 3,111002 | -0,06% |
| 2018-05-15 | 3,101942 | -0,29% |
| 2018-05-14 | 3,090634 | -0,36% |
| 2018-05-11 | 3,095774 | +0,17% |
| 2018-05-10 | 3,099658 | +0,13% |
| 2018-05-09 | 3,097443 | -0,07% |
| 2018-05-08 | 3,087158 | -0,33% |
| 2018-05-07 | 3,080772 | -0,21% |
| 2018-05-04 | 3,076928 | -0,12% |
| 2018-05-03 | 3,068341 | -0,28% |
| 2018-05-02 | 3,067467 | -0,03% |
| 2018-04-27 | 3,059041 | -0,27% |
| 2018-04-26 | 3,045689 | -0,44% |
| 2018-04-25 | 3,039795 | -0,19% |
| 2018-04-24 | 3,037125 | -0,09% |
| 2018-04-23 | 3,030118 | -0,23% |
| 2018-04-20 | 3,018904 | -0,37% |
| 2018-04-19 | 3,013961 | -0,16% |
| 2018-04-18 | 3,016144 | +0,07% |
| 2018-04-17 | 3,009774 | -0,21% |
| 2018-04-16 | 3,007194 | -0,09% |
| 2018-04-13 | 3,012279 | +0,17% |
| 2018-04-12 | 3,010908 | -0,05% |
| 2018-04-11 | 3,000137 | -0,36% |
| 2018-04-10 | 3,005063 | +0,16% |
| 2018-04-09 | 3,008857 | +0,13% |
| 2018-04-06 | 3,017631 | +0,29% |
| 2018-04-05 | 3,016187 | -0,05% |
| 2018-04-04 | 3,012018 | -0,14% |
| 2018-04-03 | 3,010060 | -0,07% |
| 2018-03-29 | 3,013730 | +0,12% |
| 2018-03-28 | 2,997272 | -0,55% |
| 2018-03-27 | 2,994248 | -0,10% |
| 2018-03-26 | 3,001445 | +0,24% |
| 2018-03-23 | 3,003684 | +0,07% |
| 2018-03-22 | 3,002871 | -0,03% |
| 2018-03-21 | 3,017954 | +0,50% |
| 2018-03-20 | 3,013246 | -0,16% |
| 2018-03-19 | 3,014292 | +0,03% |
| 2018-03-14 | 3,010136 | -0,14% |
| 2018-03-13 | 3,015440 | +0,18% |
| 2018-03-12 | 3,019256 | +0,13% |
| 2018-03-09 | 3,018187 | -0,04% |
| 2018-03-08 | 3,004520 | -0,45% |
| 2018-03-07 | 3,003809 | -0,02% |
| 2018-03-06 | 3,018367 | +0,48% |
| 2018-03-05 | 3,012882 | -0,18% |
| 2018-03-02 | 3,016517 | +0,12% |
| 2018-03-01 | 3,029773 | +0,44% |
| 2018-02-28 | 3,033149 | +0,11% |
| 2018-02-27 | 3,021365 | -0,39% |
| 2018-02-26 | 3,022945 | +0,05% |
| 2018-02-23 | 3,022121 | -0,03% |
| 2018-02-22 | 3,017476 | -0,15% |
| 2018-02-21 | 3,010634 | -0,23% |
| 2018-02-20 | 3,009712 | -0,03% |
| 2018-02-19 | 3,002833 | -0,23% |
| 2018-02-16 | 2,985822 | -0,57% |
| 2018-02-15 | 2,989975 | +0,14% |
| 2018-02-14 | 3,004952 | +0,50% |
| 2018-02-13 | 3,001746 | -0,11% |
| 2018-02-12 | 3,005684 | +0,13% |
| 2018-02-09 | 3,000826 | -0,16% |
| 2018-02-08 | 3,000709 | 0,00% |
| 2018-02-07 | 2,991731 | -0,30% |
| 2018-02-06 | 2,988046 | -0,12% |
| 2018-02-05 | 2,976658 | -0,38% |
| 2018-02-02 | 2,986491 | +0,33% |
| 2018-02-01 | 3,004145 | +0,59% |
| 2018-01-31 | 3,003779 | -0,01% |
| 2018-01-30 | 3,007309 | +0,12% |
| 2018-01-29 | 3,010441 | +0,10% |
| 2018-01-26 | 3,009785 | -0,02% |
| 2018-01-25 | 3,008292 | -0,05% |
| 2018-01-24 | 3,020460 | +0,40% |
| 2018-01-23 | 3,034127 | +0,45% |
| 2018-01-22 | 3,028340 | -0,19% |
| 2018-01-19 | 3,019158 | -0,30% |
| 2018-01-18 | 3,023289 | +0,14% |
| 2018-01-17 | 3,021905 | -0,05% |
| 2018-01-16 | 3,020438 | -0,05% |
| 2018-01-15 | 3,016444 | -0,13% |
| 2018-01-12 | 3,032516 | +0,53% |
| 2018-01-11 | 3,053700 | +0,70% |
| 2018-01-10 | 3,054542 | +0,03% |
| 2018-01-09 | 3,054841 | +0,01% |
| 2018-01-08 | 3,042667 | -0,40% |
| 2018-01-05 | 3,030790 | -0,39% |
| 2018-01-04 | 3,031244 | +0,01% |
| 2018-01-03 | 3,028593 | -0,09% |
| 2018-01-02 | 3,022656 | -0,20% |
| 2017-12-29 | 3,033581 | +0,36% |
| 2017-12-28 | 3,040875 | +0,24% |
| 2017-12-27 | 3,046874 | +0,20% |
| 2017-12-22 | 3,055307 | +0,28% |
| 2017-12-21 | 3,053242 | -0,07% |
| 2017-12-20 | 3,056264 | +0,10% |
| 2017-12-19 | 3,058231 | +0,06% |
| 2017-12-18 | 3,061596 | +0,11% |
| 2017-12-15 | 3,060543 | -0,03% |
| 2017-12-14 | 3,059056 | -0,05% |
| 2017-12-13 | 3,069286 | +0,33% |
| 2017-12-12 | 3,068252 | -0,03% |
| 2017-12-11 | 3,063479 | -0,16% |
| 2017-12-08 | 3,074124 | +0,35% |
| 2017-12-07 | 3,067615 | -0,21% |
| 2017-12-06 | 3,061594 | -0,20% |
| 2017-12-05 | 3,057783 | -0,12% |
| 2017-12-04 | 3,053764 | -0,13% |
| 2017-12-01 | 3,046996 | -0,22% |
| 2017-11-30 | 3,055855 | +0,29% |
| 2017-11-29 | 3,046560 | -0,30% |
| 2017-11-28 | 3,040881 | -0,19% |
| 2017-11-27 | 3,033760 | -0,23% |
| 2017-11-24 | 3,046922 | +0,43% |
| 2017-11-23 | 3,054496 | +0,25% |
| 2017-11-22 | 3,065935 | +0,37% |
| 2017-11-21 | 3,065341 | -0,02% |
| 2017-11-20 | 3,055397 | -0,32% |
| 2017-11-17 | 3,053536 | -0,06% |
| 2017-11-16 | 3,055865 | +0,08% |
| 2017-11-15 | 3,044710 | -0,37% |
| 2017-11-14 | 3,064188 | +0,64% |
| 2017-11-13 | 3,072358 | +0,27% |
| 2017-11-10 | 3,072838 | +0,02% |
| 2017-11-09 | 3,081361 | +0,28% |
| 2017-11-08 | 3,081667 | +0,01% |
| 2017-11-07 | 3,082965 | +0,04% |
| 2017-11-06 | 3,074688 | -0,27% |
| 2017-11-03 | 3,071093 | -0,12% |
| 2017-11-02 | 3,071219 | +0,00% |
| 2017-10-31 | 3,074491 | +0,11% |
| 2017-10-30 | 3,070837 | -0,12% |
| 2017-10-27 | 3,077279 | +0,21% |
| 2017-10-26 | 3,052080 | -0,82% |
| 2017-10-25 | 3,057777 | +0,19% |
| 2017-10-24 | 3,053623 | -0,14% |
| 2017-10-20 | 3,046428 | -0,24% |
| 2017-10-19 | 3,047373 | +0,03% |
| 2017-10-18 | 3,054651 | +0,24% |
| 2017-10-17 | 3,050844 | -0,12% |
| 2017-10-16 | 3,048291 | -0,08% |
| 2017-10-13 | 3,045089 | -0,11% |
| 2017-10-12 | 3,042195 | -0,10% |
| 2017-10-11 | 3,049409 | +0,24% |
| 2017-10-10 | 3,057386 | +0,26% |
| 2017-10-09 | 3,065601 | +0,27% |
| 2017-10-06 | 3,069298 | +0,12% |
| 2017-10-05 | 3,057552 | -0,38% |
| 2017-10-04 | 3,059840 | +0,07% |
| 2017-10-03 | 3,065028 | +0,17% |
| 2017-10-02 | 3,061309 | -0,12% |
| 2017-09-29 | 3,053632 | -0,25% |
| 2017-09-28 | 3,056854 | +0,11% |
| 2017-09-27 | 3,064556 | +0,25% |
| 2017-09-26 | 3,051163 | -0,44% |
| 2017-09-25 | 3,037468 | -0,45% |
| 2017-09-22 | 3,025662 | -0,39% |
| 2017-09-21 | 3,035192 | +0,31% |
| 2017-09-20 | 3,020035 | -0,50% |
| 2017-09-19 | 3,024493 | +0,15% |
| 2017-09-18 | 3,031995 | +0,25% |
| 2017-09-15 | 3,029983 | -0,07% |
| 2017-09-14 | 3,031652 | +0,06% |
| 2017-09-13 | 3,019394 | -0,40% |
| 2017-09-12 | 3,019543 | +0,00% |
| 2017-09-11 | 3,011590 | -0,26% |
| 2017-09-08 | 3,005356 | -0,21% |
| 2017-09-07 | 3,019238 | +0,46% |
| 2017-09-06 | 3,022262 | +0,10% |
| 2017-09-05 | 3,026262 | +0,13% |
| 2017-09-04 | 3,022022 | -0,14% |
| 2017-09-01 | 3,022972 | +0,03% |
| 2017-08-31 | 3,025575 | +0,09% |
| 2017-08-30 | 3,017671 | -0,26% |
| 2017-08-29 | 2,999308 | -0,61% |
| 2017-08-28 | 3,017277 | +0,60% |
| 2017-08-25 | 3,031431 | +0,47% |
| 2017-08-24 | 3,025859 | -0,18% |
| 2017-08-23 | 3,027199 | +0,04% |
| 2017-08-22 | 3,029442 | +0,07% |
| 2017-08-21 | 3,029683 | +0,01% |
| 2017-08-18 | 3,029037 | -0,02% |
| 2017-08-17 | 3,033028 | +0,13% |
| 2017-08-16 | 3,031547 | -0,05% |
| 2017-08-15 | 3,027002 | -0,15% |
| 2017-08-14 | 3,021301 | -0,19% |
| 2017-08-11 | 3,031533 | +0,34% |
| 2017-08-10 | 3,033974 | +0,08% |
| 2017-08-09 | 3,030747 | -0,11% |
| 2017-08-08 | 3,020539 | -0,34% |
| 2017-08-07 | 3,020376 | -0,01% |
| 2017-08-04 | 3,008067 | -0,41% |
| 2017-08-03 | 3,010872 | +0,09% |
| 2017-08-02 | 3,008780 | -0,07% |
| 2017-08-01 | 3,012521 | +0,12% |
| 2017-07-31 | 3,024166 | +0,39% |
| 2017-07-28 | 3,031624 | +0,25% |
| 2017-07-27 | 3,028124 | -0,12% |
| 2017-07-26 | 3,040562 | +0,41% |
| 2017-07-25 | 3,035274 | -0,17% |
| 2017-07-24 | 3,034451 | -0,03% |
| 2017-07-21 | 3,038584 | +0,14% |
| 2017-07-20 | 3,056042 | +0,57% |
| 2017-07-19 | 3,054026 | -0,07% |
| 2017-07-18 | 3,054972 | +0,03% |
| 2017-07-17 | 3,064035 | +0,30% |
| 2017-07-14 | 3,069214 | +0,17% |
| 2017-07-13 | 3,069535 | +0,01% |
| 2017-07-12 | 3,064237 | -0,17% |
| 2017-07-11 | 3,067549 | +0,11% |
| 2017-07-10 | 3,069551 | +0,07% |
| 2017-07-07 | 3,064579 | -0,16% |
| 2017-07-06 | 3,077434 | +0,42% |
| 2017-07-05 | 3,076778 | -0,02% |
| 2017-07-04 | 3,071606 | -0,17% |
| 2017-07-03 | 3,073986 | +0,08% |
| 2017-06-30 | 3,067782 | -0,20% |
| 2017-06-29 | 3,071647 | +0,13% |
| 2017-06-28 | 3,081730 | +0,33% |
| 2017-06-27 | 3,091334 | +0,31% |
| 2017-06-26 | 3,098823 | +0,24% |
| 2017-06-23 | 3,099620 | +0,03% |
| 2017-06-22 | 3,097969 | -0,05% |
| 2017-06-21 | 3,104751 | +0,22% |
| 2017-06-20 | 3,097842 | -0,22% |
| 2017-06-19 | 3,092539 | -0,17% |
| 2017-06-16 | 3,093049 | +0,02% |
| 2017-06-15 | 3,087083 | -0,19% |
| 2017-06-14 | 3,089281 | +0,07% |
| 2017-06-13 | 3,089427 | +0,00% |
| 2017-06-12 | 3,085313 | -0,13% |
| 2017-06-09 | 3,091553 | +0,20% |
| 2017-06-08 | 3,083234 | -0,27% |
| 2017-06-07 | 3,084142 | +0,03% |
| 2017-06-06 | 3,081631 | -0,08% |
| 2017-06-02 | 3,086701 | +0,16% |
| 2017-06-01 | 3,083096 | -0,12% |
| 2017-05-31 | 3,087956 | +0,16% |
| 2017-05-30 | 3,088506 | +0,02% |
| 2017-05-29 | 3,084174 | -0,14% |
| 2017-05-26 | 3,076205 | -0,26% |
| 2017-05-25 | 3,072870 | -0,11% |
| 2017-05-24 | 3,082046 | +0,30% |
| 2017-05-23 | 3,073644 | -0,27% |
| 2017-05-22 | 3,083196 | +0,31% |
| 2017-05-19 | 3,085305 | +0,07% |
| 2017-05-18 | 3,087549 | +0,07% |
| 2017-05-17 | 3,098550 | +0,36% |
| 2017-05-16 | 3,098987 | +0,01% |
| 2017-05-15 | 3,116542 | +0,57% |
| 2017-05-12 | 3,122413 | +0,19% |
| 2017-05-11 | 3,119786 | -0,08% |
| 2017-05-10 | 3,121536 | +0,06% |
| 2017-05-09 | 3,113527 | -0,26% |
| 2017-05-08 | 3,103587 | -0,32% |
| 2017-05-05 | 3,101520 | -0,07% |
| 2017-05-04 | 3,101773 | +0,01% |
| 2017-05-03 | 3,100122 | -0,05% |
| 2017-05-02 | 3,103115 | +0,10% |
| 2017-04-28 | 3,099839 | -0,11% |
| 2017-04-27 | 3,101214 | +0,04% |
| 2017-04-26 | 3,101546 | +0,01% |
| 2017-04-25 | 3,101110 | -0,01% |
| 2017-04-24 | 3,105685 | +0,15% |
| 2017-04-21 | 3,114829 | +0,29% |
| 2017-04-20 | 3,104012 | -0,35% |
| 2017-04-19 | 3,110816 | +0,22% |
| 2017-04-18 | 3,116622 | +0,19% |
| 2017-04-13 | 3,120196 | +0,11% |
| 2017-04-12 | 3,120733 | +0,02% |
| 2017-04-11 | 3,127998 | +0,23% |
| 2017-04-10 | 3,126888 | -0,04% |
| 2017-04-07 | 3,119382 | -0,24% |
| 2017-04-06 | 3,115228 | -0,13% |
| 2017-04-05 | 3,110768 | -0,14% |
| 2017-04-04 | 3,110370 | -0,01% |
| 2017-04-03 | 3,109517 | -0,03% |
| 2017-03-31 | 3,106923 | -0,08% |
| 2017-03-30 | 3,106041 | -0,03% |
| 2017-03-29 | 3,097135 | -0,29% |
| 2017-03-28 | 3,088485 | -0,28% |
| 2017-03-27 | 3,084858 | -0,12% |
| 2017-03-24 | 3,091438 | +0,21% |
| 2017-03-23 | 3,093177 | +0,06% |
| 2017-03-22 | 3,084897 | -0,27% |
| 2017-03-21 | 3,092078 | +0,23% |
| 2017-03-20 | 3,099129 | +0,23% |
| 2017-03-17 | 3,099144 | +0,00% |
| 2017-03-16 | 3,105581 | +0,21% |
| 2017-03-14 | 3,115788 | +0,33% |
| 2017-03-13 | 3,117522 | +0,06% |
| 2017-03-10 | 3,118515 | +0,03% |
| 2017-03-09 | 3,120254 | +0,06% |
| 2017-03-08 | 3,118259 | -0,06% |
| 2017-03-07 | 3,114558 | -0,12% |
| 2017-03-06 | 3,111387 | -0,10% |
| 2017-03-03 | 3,120357 | +0,29% |
| 2017-03-02 | 3,117562 | -0,09% |
| 2017-03-01 | 3,115571 | -0,06% |
| 2017-02-28 | 3,103762 | -0,38% |
| 2017-02-27 | 3,104715 | +0,03% |
| 2017-02-24 | 3,104914 | +0,01% |
| 2017-02-23 | 3,113937 | +0,29% |
| 2017-02-22 | 3,119855 | +0,19% |
| 2017-02-21 | 3,115192 | -0,15% |
| 2017-02-20 | 3,103453 | -0,38% |
| 2017-02-17 | 3,100848 | -0,08% |
| 2017-02-16 | 3,101504 | +0,02% |
| 2017-02-15 | 3,112385 | +0,35% |
| 2017-02-14 | 3,103568 | -0,28% |
| 2017-02-13 | 3,101828 | -0,06% |
| 2017-02-10 | 3,095934 | -0,19% |
| 2017-02-09 | 3,091176 | -0,15% |
| 2017-02-08 | 3,095558 | +0,14% |
| 2017-02-07 | 3,095940 | +0,01% |
| 2017-02-06 | 3,085759 | -0,33% |
| 2017-02-03 | 3,090130 | +0,14% |
| 2017-02-02 | 3,077871 | -0,40% |
| 2017-02-01 | 3,087783 | +0,32% |
| 2017-01-31 | 3,098601 | +0,35% |
| 2017-01-30 | 3,105044 | +0,21% |
| 2017-01-27 | 3,112390 | +0,24% |
| 2017-01-26 | 3,099013 | -0,43% |
| 2017-01-25 | 3,095119 | -0,13% |
| 2017-01-24 | 3,092306 | -0,09% |
| 2017-01-23 | 3,092281 | 0,00% |
| 2017-01-20 | 3,099888 | +0,25% |
| 2017-01-19 | 3,096417 | -0,11% |
| 2017-01-18 | 3,091721 | -0,15% |
| 2017-01-17 | 3,090847 | -0,03% |
| 2017-01-16 | 3,097992 | +0,23% |
| 2017-01-13 | 3,094954 | -0,10% |
| 2017-01-12 | 3,093990 | -0,03% |
| 2017-01-11 | 3,111409 | +0,56% |
| 2017-01-10 | 3,104498 | -0,22% |
| 2017-01-09 | 3,106365 | +0,06% |
| 2017-01-06 | 3,096374 | -0,32% |
| 2017-01-05 | 3,107622 | +0,36% |
| 2017-01-04 | 3,114309 | +0,22% |
| 2017-01-03 | 3,117122 | +0,09% |
| 2017-01-02 | 3,106952 | -0,33% |
| 2016-12-30 | 3,099899 | -0,23% |
| 2016-12-29 | 3,107627 | +0,25% |
| 2016-12-28 | 3,107891 | +0,01% |
| 2016-12-27 | 3,107790 | 0,00% |
| 2016-12-23 | 3,110968 | +0,10% |
| 2016-12-22 | 3,111670 | +0,02% |
| 2016-12-21 | 3,112011 | +0,01% |
| 2016-12-20 | 3,115223 | +0,10% |
| 2016-12-19 | 3,108890 | -0,20% |
| 2016-12-16 | 3,109072 | +0,01% |
| 2016-12-15 | 3,117789 | +0,28% |
| 2016-12-14 | 3,106630 | -0,36% |
| 2016-12-13 | 3,104700 | -0,06% |
| 2016-12-12 | 3,109616 | +0,16% |
| 2016-12-09 | 3,106785 | -0,09% |
| 2016-12-08 | 3,102048 | -0,15% |
| 2016-12-07 | 3,086802 | -0,49% |
| 2016-12-06 | 3,086180 | -0,02% |
| 2016-12-05 | 3,096054 | +0,32% |
| 2016-12-02 | 3,096185 | +0,00% |
| 2016-12-01 | 3,094021 | -0,07% |
| 2016-11-30 | 3,081850 | -0,39% |
| 2016-11-29 | 3,086111 | +0,14% |
| 2016-11-28 | 3,078210 | -0,26% |
| 2016-11-25 | 3,081984 | +0,12% |
| 2016-11-24 | 3,085570 | +0,12% |
| 2016-11-23 | 3,086751 | +0,04% |
| 2016-11-22 | 3,072851 | -0,45% |
| 2016-11-21 | 3,074427 | +0,05% |
| 2016-11-18 | 3,082046 | +0,25% |
| 2016-11-17 | 3,070122 | -0,39% |
| 2016-11-16 | 3,070525 | +0,01% |
| 2016-11-15 | 3,062475 | -0,26% |
| 2016-11-14 | 3,064200 | +0,06% |
| 2016-11-11 | 3,045346 | -0,62% |
| 2016-11-10 | 3,035718 | -0,32% |
| 2016-11-09 | 3,012155 | -0,78% |
| 2016-11-08 | 3,009473 | -0,09% |
| 2016-11-07 | 3,008904 | -0,02% |
| 2016-11-04 | 3,009514 | +0,02% |
| 2016-11-03 | 3,011937 | +0,08% |
| 2016-11-02 | 3,010707 | -0,04% |
| 2016-10-28 | 3,032674 | +0,73% |
| 2016-10-27 | 3,026757 | -0,20% |
| 2016-10-26 | 3,025295 | -0,05% |
| 2016-10-25 | 3,021353 | -0,13% |
| 2016-10-24 | 3,021019 | -0,01% |
| 2016-10-21 | 3,021669 | +0,02% |
| 2016-10-20 | 3,013864 | -0,26% |
| 2016-10-19 | 3,008226 | -0,19% |
| 2016-10-18 | 3,003030 | -0,17% |
| 2016-10-17 | 3,010452 | +0,25% |
| 2016-10-14 | 3,001723 | -0,29% |
| 2016-10-13 | 2,999786 | -0,06% |
| 2016-10-12 | 2,999140 | -0,02% |
| 2016-10-11 | 2,992499 | -0,22% |
| 2016-10-10 | 2,982836 | -0,32% |
| 2016-10-07 | 2,990748 | +0,27% |
| 2016-10-06 | 2,987625 | -0,10% |
| 2016-10-05 | 2,989783 | +0,07% |
| 2016-10-04 | 2,993936 | +0,14% |
| 2016-10-03 | 2,986068 | -0,26% |
| 2016-09-30 | 2,988319 | +0,08% |
| 2016-09-29 | 2,985066 | -0,11% |
| 2016-09-28 | 2,983960 | -0,04% |
| 2016-09-27 | 2,978590 | -0,18% |
| 2016-09-26 | 2,979102 | +0,02% |
| 2016-09-23 | 2,984724 | +0,19% |
| 2016-09-22 | 2,982124 | -0,09% |
| 2016-09-21 | 2,993497 | +0,38% |
| 2016-09-20 | 2,988906 | -0,15% |
| 2016-09-19 | 2,990615 | +0,06% |
| 2016-09-16 | 2,985045 | -0,19% |
| 2016-09-15 | 2,987987 | +0,10% |
| 2016-09-14 | 2,987074 | -0,03% |
| 2016-09-13 | 2,986938 | 0,00% |
| 2016-09-12 | 2,986999 | +0,00% |
| 2016-09-09 | 2,983213 | -0,13% |
| 2016-09-08 | 2,981492 | -0,06% |
| 2016-09-07 | 2,982876 | +0,05% |
| 2016-09-06 | 2,989087 | +0,21% |
| 2016-09-05 | 2,987063 | -0,07% |
| 2016-09-02 | 2,987736 | +0,02% |
| 2016-09-01 | 2,989498 | +0,06% |
| 2016-08-31 | 2,988091 | -0,05% |
| 2016-08-30 | 2,980333 | -0,26% |
| 2016-08-29 | 2,978213 | -0,07% |
| 2016-08-26 | 2,967818 | -0,35% |
| 2016-08-25 | 2,969009 | +0,04% |
| 2016-08-24 | 2,969691 | +0,02% |
| 2016-08-23 | 2,971417 | +0,06% |
| 2016-08-22 | 2,973210 | +0,06% |
| 2016-08-19 | 2,970610 | -0,09% |
| 2016-08-18 | 2,970199 | -0,01% |
| 2016-08-17 | 2,974121 | +0,13% |
| 2016-08-16 | 2,973103 | -0,03% |
| 2016-08-15 | 2,980736 | +0,26% |
| 2016-08-12 | 2,983957 | +0,11% |
| 2016-08-11 | 2,981167 | -0,09% |
| 2016-08-10 | 2,982800 | +0,05% |
| 2016-08-09 | 2,990118 | +0,25% |
| 2016-08-08 | 2,988597 | -0,05% |
| 2016-08-05 | 2,981601 | -0,23% |
| 2016-08-04 | 2,981279 | -0,01% |
| 2016-08-03 | 2,974908 | -0,21% |
| 2016-08-02 | 2,977997 | +0,10% |
| 2016-08-01 | 2,982628 | +0,16% |
| 2016-07-29 | 2,991848 | +0,31% |
| 2016-07-28 | 2,993875 | +0,07% |
| 2016-07-27 | 3,004645 | +0,36% |
| 2016-07-26 | 2,999398 | -0,17% |
| 2016-07-25 | 3,006502 | +0,24% |
| 2016-07-22 | 3,002975 | -0,12% |
| 2016-07-21 | 3,006513 | +0,12% |
| 2016-07-20 | 3,011150 | +0,15% |
| 2016-07-19 | 3,008571 | -0,09% |
| 2016-07-18 | 3,009260 | +0,02% |
| 2016-07-15 | 3,001901 | -0,24% |
| 2016-07-14 | 3,003395 | +0,05% |
| 2016-07-13 | 3,004898 | +0,05% |
| 2016-07-12 | 2,997197 | -0,26% |
| 2016-07-11 | 3,000200 | +0,10% |
| 2016-07-08 | 2,992309 | -0,26% |
| 2016-07-07 | 2,994999 | +0,09% |
| 2016-07-06 | 2,995509 | +0,02% |
| 2016-07-05 | 2,996786 | +0,04% |
| 2016-07-04 | 3,002501 | +0,19% |
| 2016-07-01 | 3,004097 | +0,05% |
| 2016-06-30 | 3,000452 | -0,12% |
| 2016-06-29 | 3,002381 | +0,06% |
| 2016-06-28 | 2,998788 | -0,12% |
| 2016-06-27 | 2,996339 | -0,08% |
| 2016-06-24 | 2,998288 | +0,07% |
| 2016-06-23 | 2,969230 | -0,97% |
| 2016-06-22 | 2,979513 | +0,35% |
| 2016-06-21 | 2,966528 | -0,44% |
| 2016-06-20 | 2,964576 | -0,07% |
| 2016-06-17 | 2,972418 | +0,26% |
| 2016-06-16 | 2,980130 | +0,26% |
| 2016-06-15 | 2,974247 | -0,20% |
| 2016-06-14 | 2,967130 | -0,24% |
| 2016-06-13 | 2,965040 | -0,07% |
| 2016-06-10 | 2,964626 | -0,01% |
| 2016-06-09 | 2,959297 | -0,18% |
| 2016-06-08 | 2,956431 | -0,10% |
| 2016-06-07 | 2,957583 | +0,04% |
| 2016-06-06 | 2,959228 | +0,06% |
| 2016-06-03 | 2,964652 | +0,18% |
| 2016-06-02 | 2,978059 | +0,45% |
| 2016-06-01 | 2,983957 | +0,20% |
| 2016-05-31 | 2,986948 | +0,10% |
| 2016-05-30 | 2,987321 | +0,01% |
| 2016-05-27 | 2,981410 | -0,20% |
| 2016-05-26 | 2,982424 | +0,03% |
| 2016-05-25 | 2,986980 | +0,15% |
| 2016-05-24 | 2,990558 | +0,12% |
| 2016-05-23 | 2,985909 | -0,16% |
| 2016-05-20 | 2,987214 | +0,04% |
| 2016-05-19 | 2,981985 | -0,18% |
| 2016-05-18 | 2,979074 | -0,10% |
| 2016-05-17 | 2,978297 | -0,03% |
| 2016-05-13 | 2,973967 | -0,15% |
| 2016-05-12 | 2,966502 | -0,25% |
| 2016-05-11 | 2,964497 | -0,07% |
| 2016-05-10 | 2,965028 | +0,02% |
| 2016-05-09 | 2,964782 | -0,01% |
| 2016-05-06 | 2,958176 | -0,22% |
| 2016-05-05 | 2,959258 | +0,04% |
| 2016-05-04 | 2,950455 | -0,30% |
| 2016-05-03 | 2,940675 | -0,33% |
| 2016-05-02 | 2,951186 | +0,36% |
| 2016-04-29 | 2,964106 | +0,44% |
| 2016-04-28 | 2,969212 | +0,17% |
| 2016-04-27 | 2,976487 | +0,25% |
| 2016-04-26 | 2,979340 | +0,10% |
| 2016-04-25 | 2,977589 | -0,06% |
| 2016-04-22 | 2,974836 | -0,09% |
| 2016-04-21 | 2,969726 | -0,17% |
| 2016-04-20 | 2,960293 | -0,32% |
| 2016-04-19 | 2,968933 | +0,29% |
| 2016-04-18 | 2,965146 | -0,13% |
| 2016-04-15 | 2,971889 | +0,23% |
| 2016-04-14 | 2,968506 | -0,11% |
| 2016-04-13 | 2,964235 | -0,14% |
| 2016-04-12 | 2,961734 | -0,08% |
| 2016-04-11 | 2,969571 | +0,26% |
| 2016-04-08 | 2,970922 | +0,05% |
| 2016-04-07 | 2,967043 | -0,13% |
| 2016-04-06 | 2,969549 | +0,08% |
| 2016-04-05 | 2,966703 | -0,10% |
| 2016-04-04 | 2,966754 | +0,00% |
| 2016-04-01 | 2,966267 | -0,02% |
| 2016-03-31 | 2,973842 | +0,26% |
| 2016-03-30 | 2,976155 | +0,08% |
| 2016-03-29 | 2,984267 | +0,27% |
| 2016-03-24 | 2,984900 | +0,02% |
| 2016-03-23 | 2,983607 | -0,04% |
| 2016-03-22 | 2,978176 | -0,18% |
| 2016-03-21 | 2,968602 | -0,32% |
| 2016-03-18 | 2,970602 | +0,07% |
| 2016-03-17 | 2,967704 | -0,10% |
| 2016-03-16 | 2,983549 | +0,53% |
| 2016-03-11 | 2,977961 | -0,19% |
| 2016-03-10 | 2,988254 | +0,35% |
| 2016-03-09 | 2,984715 | -0,12% |
| 2016-03-08 | 2,985209 | +0,02% |
| 2016-03-07 | 2,997934 | +0,43% |
| 2016-03-04 | 2,988580 | -0,31% |
| 2016-03-03 | 2,993286 | +0,16% |
| 2016-03-02 | 2,987952 | -0,18% |
| 2016-03-01 | 2,977606 | -0,35% |
| 2016-02-29 | 2,980030 | +0,08% |
| 2016-02-26 | 2,969356 | -0,36% |
| 2016-02-25 | 2,966885 | -0,08% |
| 2016-02-24 | 2,962242 | -0,16% |
| 2016-02-23 | 2,954407 | -0,26% |
| 2016-02-22 | 2,949302 | -0,17% |
| 2016-02-19 | 2,952574 | +0,11% |
| 2016-02-18 | 2,956878 | +0,15% |
| 2016-02-17 | 2,945774 | -0,38% |
| 2016-02-16 | 2,939479 | -0,21% |
| 2016-02-15 | 2,943885 | +0,15% |
| 2016-02-12 | 2,932272 | -0,39% |
| 2016-02-11 | 2,931349 | -0,03% |
| 2016-02-10 | 2,931762 | +0,01% |
| 2016-02-09 | 2,935713 | +0,13% |
| 2016-02-08 | 2,945883 | +0,35% |
| 2016-02-05 | 2,931993 | -0,47% |
| 2016-02-04 | 2,923706 | -0,28% |
| 2016-02-03 | 2,938204 | +0,50% |
| 2016-02-02 | 2,934702 | -0,12% |
| 2016-02-01 | 2,930608 | -0,14% |
| 2016-01-29 | 2,926698 | -0,13% |
| 2016-01-28 | 2,918199 | -0,29% |
| 2016-01-27 | 2,933431 | +0,52% |
| 2016-01-26 | 2,924925 | -0,29% |
| 2016-01-25 | 2,922390 | -0,09% |
| 2016-01-22 | 2,917672 | -0,16% |
| 2016-01-21 | 2,922145 | +0,15% |
| 2016-01-20 | 2,918006 | -0,14% |
| 2016-01-19 | 2,921306 | +0,11% |
| 2016-01-18 | 2,926176 | +0,17% |
| 2016-01-15 | 2,927700 | +0,05% |
| 2016-01-14 | 2,924858 | -0,10% |
| 2016-01-13 | 2,932527 | +0,26% |
| 2016-01-12 | 2,924186 | -0,28% |
| 2016-01-11 | 2,918177 | -0,21% |
| 2016-01-08 | 2,923707 | +0,19% |
| 2016-01-07 | 2,924861 | +0,04% |
| 2016-01-06 | 2,921170 | -0,13% |
| 2016-01-05 | 2,918766 | -0,08% |
| 2016-01-04 | 2,908855 | -0,34% |
| 2015-12-31 | 2,900909 | -0,27% |
| 2015-12-30 | 2,888886 | -0,41% |
| 2015-12-29 | 2,889142 | +0,01% |
| 2015-12-28 | 2,892521 | +0,12% |
| 2015-12-23 | 2,894208 | +0,06% |
| 2015-12-22 | 2,893227 | -0,03% |
| 2015-12-21 | 2,898728 | +0,19% |
| 2015-12-18 | 2,901359 | +0,09% |
| 2015-12-17 | 2,891539 | -0,34% |
| 2015-12-16 | 2,892036 | +0,02% |
| 2015-12-15 | 2,892635 | +0,02% |
| 2015-12-14 | 2,895577 | +0,10% |
| 2015-12-11 | 2,908651 | +0,45% |
| 2015-12-10 | 2,899646 | -0,31% |
| 2015-12-09 | 2,888107 | -0,40% |
| 2015-12-08 | 2,887773 | -0,01% |
| 2015-12-07 | 2,888760 | +0,03% |
| 2015-12-04 | 2,887016 | -0,06% |
| 2015-12-03 | 2,887873 | +0,03% |
| 2015-12-02 | 2,883441 | -0,15% |
| 2015-12-01 | 2,882290 | -0,04% |
| 2015-11-30 | 2,887251 | +0,17% |
| 2015-11-27 | 2,885346 | -0,07% |
| 2015-11-26 | 2,886358 | +0,04% |
| 2015-11-25 | 2,883273 | -0,11% |
| 2015-11-24 | 2,883761 | +0,02% |
| 2015-11-23 | 2,877768 | -0,21% |
| 2015-11-20 | 2,880722 | +0,10% |
| 2015-11-19 | 2,886943 | +0,22% |
| 2015-11-18 | 2,885317 | -0,06% |
| 2015-11-17 | 2,894194 | +0,31% |
| 2015-11-16 | 2,894037 | -0,01% |
| 2015-11-13 | 2,897201 | +0,11% |
| 2015-11-12 | 2,888132 | -0,31% |
| 2015-11-11 | 2,880646 | -0,26% |
| 2015-11-10 | 2,886050 | +0,19% |
| 2015-11-09 | 2,894565 | +0,30% |
| 2015-11-06 | 2,887477 | -0,24% |
| 2015-11-05 | 2,888786 | +0,05% |
| 2015-11-04 | 2,896357 | +0,26% |
| 2015-11-03 | 2,894534 | -0,06% |
| 2015-11-02 | 2,888945 | -0,19% |
| 2015-10-30 | 2,885223 | -0,13% |
| 2015-10-29 | 2,895283 | +0,35% |
| 2015-10-28 | 2,898851 | +0,12% |
| 2015-10-27 | 2,901397 | +0,09% |
| 2015-10-26 | 2,900999 | -0,01% |
| 2015-10-22 | 2,897744 | -0,11% |
| 2015-10-21 | 2,897803 | +0,00% |
| 2015-10-20 | 2,892049 | -0,20% |
| 2015-10-19 | 2,883209 | -0,31% |
| 2015-10-16 | 2,885847 | +0,09% |
| 2015-10-15 | 2,887901 | +0,07% |
| 2015-10-14 | 2,896146 | +0,29% |
| 2015-10-13 | 2,892493 | -0,13% |
| 2015-10-12 | 2,892058 | -0,02% |
| 2015-10-09 | 2,898614 | +0,23% |
| 2015-10-08 | 2,901830 | +0,11% |
| 2015-10-07 | 2,902083 | +0,01% |
| 2015-10-06 | 2,906110 | +0,14% |
| 2015-10-05 | 2,896804 | -0,32% |
| 2015-10-02 | 2,896597 | -0,01% |
| 2015-10-01 | 2,900550 | +0,14% |
| 2015-09-30 | 2,903112 | +0,09% |
| 2015-09-29 | 2,912475 | +0,32% |
| 2015-09-28 | 2,911685 | -0,03% |
| 2015-09-25 | 2,905701 | -0,21% |
| 2015-09-24 | 2,897310 | -0,29% |
| 2015-09-23 | 2,890154 | -0,25% |
| 2015-09-22 | 2,885187 | -0,17% |
| 2015-09-21 | 2,881575 | -0,13% |
| 2015-09-18 | 2,875391 | -0,21% |
| 2015-09-17 | 2,884106 | +0,30% |
| 2015-09-16 | 2,886915 | +0,10% |
| 2015-09-15 | 2,886494 | -0,01% |
| 2015-09-14 | 2,889343 | +0,10% |
| 2015-09-11 | 2,896698 | +0,25% |
| 2015-09-10 | 2,900701 | +0,14% |
| 2015-09-09 | 2,901245 | +0,02% |
| 2015-09-08 | 2,906276 | +0,17% |
| 2015-09-07 | 2,910051 | +0,13% |
| 2015-09-04 | 2,907552 | -0,09% |
| 2015-09-03 | 2,902333 | -0,18% |
| 2015-09-02 | 2,895965 | -0,22% |
| 2015-09-01 | 2,900839 | +0,17% |
| 2015-08-31 | 2,898873 | -0,07% |
| 2015-08-28 | 2,897530 | -0,05% |
| 2015-08-27 | 2,889740 | -0,27% |
| 2015-08-26 | 2,890739 | +0,03% |
| 2015-08-25 | 2,883574 | -0,25% |
| 2015-08-24 | 2,885350 | +0,06% |
| 2015-08-19 | 2,883578 | -0,06% |
| 2015-08-18 | 2,878283 | -0,18% |
| 2015-08-17 | 2,885775 | +0,26% |
| 2015-08-14 | 2,880460 | -0,18% |
| 2015-08-13 | 2,886188 | +0,20% |
| 2015-08-12 | 2,897775 | +0,40% |
| 2015-08-11 | 2,902621 | +0,17% |
| 2015-08-10 | 2,903123 | +0,02% |
| 2015-08-07 | 2,896133 | -0,24% |
| 2015-08-06 | 2,894586 | -0,05% |
| 2015-08-05 | 2,888054 | -0,23% |
| 2015-08-04 | 2,876814 | -0,39% |
| 2015-08-03 | 2,878181 | +0,05% |
| 2015-07-31 | 2,876412 | -0,06% |
| 2015-07-30 | 2,882301 | +0,20% |
| 2015-07-29 | 2,886409 | +0,14% |
| 2015-07-28 | 2,889452 | +0,11% |
| 2015-07-27 | 2,891761 | +0,08% |
| 2015-07-24 | 2,903146 | +0,39% |
| 2015-07-23 | 2,907755 | +0,16% |
| 2015-07-22 | 2,905997 | -0,06% |
| 2015-07-21 | 2,915633 | +0,33% |
| 2015-07-20 | 2,916016 | +0,01% |
| 2015-07-17 | 2,920888 | +0,17% |
| 2015-07-16 | 2,924498 | +0,12% |
| 2015-07-15 | 2,931347 | +0,23% |
| 2015-07-14 | 2,931083 | -0,01% |
| 2015-07-13 | 2,929427 | -0,06% |
| 2015-07-10 | 2,923356 | -0,21% |
| 2015-07-09 | 2,943800 | +0,70% |
| 2015-07-08 | 2,938056 | -0,20% |
| 2015-07-07 | 2,934830 | -0,11% |
| 2015-07-06 | 2,942948 | +0,28% |
| 2015-07-03 | 2,942413 | -0,02% |
| 2015-07-02 | 2,944161 | +0,06% |
| 2015-07-01 | 2,940563 | -0,12% |
| 2015-06-30 | 2,935425 | -0,17% |
| 2015-06-29 | 2,943206 | +0,27% |
| 2015-06-26 | 2,945160 | +0,07% |
| 2015-06-25 | 2,942923 | -0,08% |
| 2015-06-24 | 2,935239 | -0,26% |
| 2015-06-23 | 2,938404 | +0,11% |
| 2015-06-22 | 2,929087 | -0,32% |
| 2015-06-19 | 2,928679 | -0,01% |
| 2015-06-18 | 2,915413 | -0,45% |
| 2015-06-17 | 2,928239 | +0,44% |
| 2015-06-16 | 2,929349 | +0,04% |
| 2015-06-15 | 2,938255 | +0,30% |
| 2015-06-12 | 2,940796 | +0,09% |
| 2015-06-11 | 2,942453 | +0,06% |
| 2015-06-10 | 2,937283 | -0,18% |
| 2015-06-09 | 2,935487 | -0,06% |
| 2015-06-08 | 2,954329 | +0,64% |
| 2015-06-05 | 2,949982 | -0,15% |
| 2015-06-04 | 2,946651 | -0,11% |
| 2015-06-03 | 2,953610 | +0,24% |
| 2015-06-02 | 2,945512 | -0,27% |
| 2015-06-01 | 2,958304 | +0,43% |
| 2015-05-29 | 2,951542 | -0,23% |
| 2015-05-28 | 2,956532 | +0,17% |
| 2015-05-27 | 2,958683 | +0,07% |
| 2015-05-26 | 2,954251 | -0,15% |
| 2015-05-22 | 2,947404 | -0,23% |
| 2015-05-21 | 2,939430 | -0,27% |
| 2015-05-20 | 2,944776 | +0,18% |
| 2015-05-19 | 2,936754 | -0,27% |
| 2015-05-18 | 2,925583 | -0,38% |
| 2015-05-15 | 2,928429 | +0,10% |
| 2015-05-14 | 2,930814 | +0,08% |
| 2015-05-13 | 2,931138 | +0,01% |
| 2015-05-12 | 2,931634 | +0,02% |
| 2015-05-11 | 2,929101 | -0,09% |
| 2015-05-08 | 2,922259 | -0,23% |
| 2015-05-07 | 2,923881 | +0,06% |
| 2015-05-06 | 2,923048 | -0,03% |
| 2015-05-05 | 2,920730 | -0,08% |
| 2015-05-04 | 2,932817 | +0,41% |
| 2015-04-30 | 2,924414 | -0,29% |
| 2015-04-29 | 2,926966 | +0,09% |
| 2015-04-28 | 2,937991 | +0,38% |
| 2015-04-27 | 2,939671 | +0,06% |
| 2015-04-24 | 2,921919 | -0,60% |
| 2015-04-23 | 2,948582 | +0,91% |
| 2015-04-22 | 2,939276 | -0,32% |
| 2015-04-21 | 2,939075 | -0,01% |
| 2015-04-20 | 2,943014 | +0,13% |
| 2015-04-17 | 2,943813 | +0,03% |
| 2015-04-16 | 2,952311 | +0,29% |
| 2015-04-15 | 2,950027 | -0,08% |
| 2015-04-14 | 2,937500 | -0,42% |
| 2015-04-13 | 2,951004 | +0,46% |
| 2015-04-10 | 2,953685 | +0,09% |
| 2015-04-09 | 2,940092 | -0,46% |
| 2015-04-08 | 2,934831 | -0,18% |
| 2015-04-07 | 2,945647 | +0,37% |
| 2015-04-03 | 2,936725 | -0,30% |
| 2015-04-02 | 2,936725 | +0,00% |
| 2015-04-01 | 2,943649 | +0,24% |
| 2015-03-31 | 2,938213 | -0,18% |
| 2015-03-30 | 2,936137 | -0,07% |
| 2015-03-26 | 2,939188 | +0,10% |
| 2015-03-25 | 2,934435 | -0,16% |
| 2015-03-24 | 2,948190 | +0,47% |
| 2015-03-23 | 2,947719 | -0,02% |
| 2015-03-20 | 2,953433 | +0,19% |
| 2015-03-19 | 2,942562 | -0,37% |
| 2015-03-18 | 2,950567 | +0,27% |
| 2015-03-17 | 2,947622 | -0,10% |
| 2015-03-16 | 2,954001 | +0,22% |
| 2015-03-13 | 2,956543 | +0,09% |
| 2015-03-12 | 2,939671 | -0,57% |
| 2015-03-11 | 2,950668 | +0,37% |
| 2015-03-10 | 2,943837 | -0,23% |
| 2015-03-09 | 2,929647 | -0,48% |
| 2015-03-06 | 2,936814 | +0,24% |
| 2015-03-05 | 2,933047 | -0,13% |
| 2015-03-04 | 2,930674 | -0,08% |
| 2015-03-03 | 2,922153 | -0,29% |
| 2015-03-02 | 2,920345 | -0,06% |
| 2015-02-27 | 2,922405 | +0,07% |
| 2015-02-26 | 2,913646 | -0,30% |
| 2015-02-25 | 2,915601 | +0,07% |
| 2015-02-24 | 2,921630 | +0,21% |
| 2015-02-23 | 2,917467 | -0,14% |
| 2015-02-20 | 2,909335 | -0,28% |
| 2015-02-19 | 2,909925 | +0,02% |
| 2015-02-18 | 2,917951 | +0,28% |
| 2015-02-17 | 2,913540 | -0,15% |
| 2015-02-16 | 2,914114 | +0,02% |
| 2015-02-13 | 2,912479 | -0,06% |
| 2015-02-12 | 2,918210 | +0,20% |
| 2015-02-11 | 2,917085 | -0,04% |
| 2015-02-10 | 2,922918 | +0,20% |
| 2015-02-09 | 2,909481 | -0,46% |
| 2015-02-06 | 2,906394 | -0,11% |
| 2015-02-05 | 2,918960 | +0,43% |
| 2015-02-04 | 2,924047 | +0,17% |
| 2015-02-03 | 2,919434 | -0,16% |
| 2015-02-02 | 2,934419 | +0,51% |
| 2015-01-30 | 2,942819 | +0,29% |
| 2015-01-29 | 2,955036 | +0,42% |
| 2015-01-28 | 2,956385 | +0,05% |
| 2015-01-27 | 2,964312 | +0,27% |
| 2015-01-26 | 2,959303 | -0,17% |
| 2015-01-23 | 2,956969 | -0,08% |
| 2015-01-22 | 2,944897 | -0,41% |
| 2015-01-21 | 2,955093 | +0,35% |
| 2015-01-20 | 2,971370 | +0,55% |
| 2015-01-19 | 2,961900 | -0,32% |
| 2015-01-16 | 2,972694 | +0,36% |
| 2015-01-15 | 2,967384 | -0,18% |
| 2015-01-14 | 2,940041 | -0,92% |
| 2015-01-13 | 2,924774 | -0,52% |
| 2015-01-12 | 2,922635 | -0,07% |
| 2015-01-09 | 2,908529 | -0,48% |
| 2015-01-08 | 2,910134 | +0,06% |
| 2015-01-07 | 2,906753 | -0,12% |
| 2015-01-06 | 2,903375 | -0,12% |
| 2015-01-05 | 2,888781 | -0,50% |
| 2014-12-31 | 2,843897 | -1,55% |
| 2014-12-30 | 2,841822 | -0,07% |
| 2014-12-29 | 2,834559 | -0,26% |
| 2014-12-23 | 2,821484 | -0,46% |
| 2014-12-22 | 2,828780 | +0,26% |
| 2014-12-19 | 2,830370 | +0,06% |
| 2014-12-18 | 2,828242 | -0,08% |
| 2014-12-17 | 2,802417 | -0,91% |
| 2014-12-16 | 2,797826 | -0,16% |
| 2014-12-15 | 2,730735 | -2,40% |
| 2014-12-12 | 2,744696 | +0,51% |
| 2014-12-11 | 2,744762 | +0,00% |
| 2014-12-10 | 2,746807 | +0,07% |
| 2014-12-09 | 2,739170 | -0,28% |
| 2014-12-08 | 2,759392 | +0,74% |
| 2014-12-05 | 2,748839 | -0,38% |
| 2014-12-04 | 2,748721 | 0,00% |
| 2014-12-03 | 2,750029 | +0,05% |
| 2014-12-02 | 2,733561 | -0,60% |
| 2014-12-01 | 2,735639 | +0,08% |
| 2014-11-28 | 2,729486 | -0,22% |
| 2014-11-27 | 2,707689 | -0,80% |
| 2014-11-26 | 2,701810 | -0,22% |
| 2014-11-25 | 2,705670 | +0,14% |
| 2014-11-24 | 2,697419 | -0,30% |
| 2014-11-21 | 2,692409 | -0,19% |
| 2014-11-20 | 2,680808 | -0,43% |
| 2014-11-19 | 2,682471 | +0,06% |
| 2014-11-18 | 2,687218 | +0,18% |
| 2014-11-17 | 2,686938 | -0,01% |
| 2014-11-14 | 2,685867 | -0,04% |
| 2014-11-13 | 2,684076 | -0,07% |
| 2014-11-12 | 2,694551 | +0,39% |
| 2014-11-11 | 2,699250 | +0,17% |
| 2014-11-10 | 2,700463 | +0,04% |
| 2014-11-07 | 2,705717 | +0,19% |
| 2014-11-06 | 2,700166 | -0,21% |
| 2014-11-05 | 2,695363 | -0,18% |
| 2014-11-04 | 2,689934 | -0,20% |
| 2014-11-03 | 2,689066 | -0,03% |
| 2014-10-31 | 2,678636 | -0,39% |
| 2014-10-30 | 2,688200 | +0,36% |
| 2014-10-29 | 2,671841 | -0,61% |
| 2014-10-28 | 2,678163 | +0,24% |
| 2014-10-27 | 2,679027 | +0,03% |
| 2014-10-22 | 2,665471 | -0,51% |
| 2014-10-21 | 2,657739 | -0,29% |
| 2014-10-20 | 2,661855 | +0,15% |
| 2014-10-17 | 2,655233 | -0,25% |
| 2014-10-16 | 2,665878 | +0,40% |
| 2014-10-15 | 2,665766 | 0,00% |
| 2014-10-14 | 2,665066 | -0,03% |
| 2014-10-13 | 2,662143 | -0,11% |
| 2014-10-10 | 2,665600 | +0,13% |
| 2014-10-09 | 2,650344 | -0,57% |
| 2014-10-08 | 2,662099 | +0,44% |
| 2014-10-07 | 2,659363 | -0,10% |
| 2014-10-06 | 2,669513 | +0,38% |
| 2014-10-03 | 2,674142 | +0,17% |
| 2014-10-02 | 2,667947 | -0,23% |
| 2014-10-01 | 2,677506 | +0,36% |
| 2014-09-30 | 2,666136 | -0,42% |
| 2014-09-29 | 2,676624 | +0,39% |
| 2014-09-26 | 2,662447 | -0,53% |
| 2014-09-25 | 2,661014 | -0,05% |
| 2014-09-24 | 2,645349 | -0,59% |
| 2014-09-23 | 2,644701 | -0,02% |
| 2014-09-22 | 2,653249 | +0,32% |
| 2014-09-19 | 2,648938 | -0,16% |
| 2014-09-18 | 2,654875 | +0,22% |
| 2014-09-17 | 2,655063 | +0,01% |
| 2014-09-16 | 2,658710 | +0,14% |
| 2014-09-15 | 2,665545 | +0,26% |
| 2014-09-12 | 2,662233 | -0,12% |
| 2014-09-11 | 2,661512 | -0,03% |
| 2014-09-10 | 2,668982 | +0,28% |
| 2014-09-09 | 2,676248 | +0,27% |
| 2014-09-08 | 2,653484 | -0,85% |
| 2014-09-05 | 2,649431 | -0,15% |
| 2014-09-04 | 2,628220 | -0,80% |
| 2014-09-03 | 2,634774 | +0,25% |
| 2014-09-02 | 2,634161 | -0,02% |
| 2014-09-01 | 2,631150 | -0,11% |
| 2014-08-29 | 2,636291 | +0,20% |
| 2014-08-28 | 2,619877 | -0,62% |
| 2014-08-27 | 2,625823 | +0,23% |
| 2014-08-26 | 2,625698 | 0,00% |
| 2014-08-25 | 2,624096 | -0,06% |
| 2014-08-22 | 2,620978 | -0,12% |
| 2014-08-21 | 2,621156 | +0,01% |
| 2014-08-19 | 2,610108 | -0,42% |
| 2014-08-18 | 2,608943 | -0,04% |
| 2014-08-15 | 2,601121 | -0,30% |
| 2014-08-14 | 2,609155 | +0,31% |
| 2014-08-13 | 2,613994 | +0,19% |
| 2014-08-12 | 2,614179 | +0,01% |
| 2014-08-11 | 2,610836 | -0,13% |
| 2014-08-08 | 2,617692 | +0,26% |
| 2014-08-07 | 2,624791 | +0,27% |
| 2014-08-06 | 2,623858 | -0,04% |
| 2014-08-05 | 2,626424 | +0,10% |
| 2014-08-04 | 2,605579 | -0,79% |
| 2014-08-01 | 2,616140 | +0,41% |
| 2014-07-31 | 2,602862 | -0,51% |
| 2014-07-30 | 2,593882 | -0,35% |
| 2014-07-29 | 2,587264 | -0,26% |
| 2014-07-28 | 2,579748 | -0,29% |
| 2014-07-25 | 2,576731 | -0,12% |
| 2014-07-24 | 2,560413 | -0,63% |
| 2014-07-23 | 2,557347 | -0,12% |
| 2014-07-22 | 2,564982 | +0,30% |
| 2014-07-21 | 2,559820 | -0,20% |
| 2014-07-18 | 2,560938 | +0,04% |
| 2014-07-17 | 2,560025 | -0,04% |
| 2014-07-16 | 2,553568 | -0,25% |
| 2014-07-15 | 2,548164 | -0,21% |
| 2014-07-14 | 2,547273 | -0,03% |
| 2014-07-11 | 2,555953 | +0,34% |
| 2014-07-10 | 2,558031 | +0,08% |
| 2014-07-09 | 2,555535 | -0,10% |
| 2014-07-08 | 2,559111 | +0,14% |
| 2014-07-07 | 2,561402 | +0,09% |
| 2014-07-04 | 2,560774 | -0,02% |
| 2014-07-03 | 2,560818 | +0,00% |
| 2014-07-02 | 2,559470 | -0,05% |
| 2014-07-01 | 2,549770 | -0,38% |
| 2014-06-30 | 2,557439 | +0,30% |
| 2014-06-27 | 2,553368 | -0,16% |
| 2014-06-26 | 2,546273 | -0,28% |
| 2014-06-25 | 2,542888 | -0,13% |
| 2014-06-24 | 2,541285 | -0,06% |
| 2014-06-23 | 2,544863 | +0,14% |
| 2014-06-20 | 2,541016 | -0,15% |
| 2014-06-19 | 2,536590 | -0,17% |
| 2014-06-18 | 2,548027 | +0,45% |
| 2014-06-17 | 2,545883 | -0,08% |
| 2014-06-16 | 2,552973 | +0,28% |
| 2014-06-13 | 2,544907 | -0,32% |
| 2014-06-12 | 2,544165 | -0,03% |
| 2014-06-11 | 2,537296 | -0,27% |
| 2014-06-10 | 2,527366 | -0,39% |
| 2014-06-06 | 2,516781 | -0,42% |
| 2014-06-05 | 2,527523 | +0,43% |
| 2014-06-04 | 2,535370 | +0,31% |
| 2014-06-03 | 2,528454 | -0,27% |
| 2014-06-02 | 2,520704 | -0,31% |
| 2014-05-30 | 2,516423 | -0,17% |
| 2014-05-29 | 2,514518 | -0,08% |
| 2014-05-28 | 2,517974 | +0,14% |
| 2014-05-27 | 2,513785 | -0,17% |
| 2014-05-26 | 2,509960 | -0,15% |
| 2014-05-23 | 2,513475 | +0,14% |
| 2014-05-22 | 2,512916 | -0,02% |
| 2014-05-21 | 2,509231 | -0,15% |
| 2014-05-20 | 2,517094 | +0,31% |
| 2014-05-19 | 2,513986 | -0,12% |
| 2014-05-16 | 2,513174 | -0,03% |
| 2014-05-15 | 2,512462 | -0,03% |
| 2014-05-14 | 2,510793 | -0,07% |
| 2014-05-13 | 2,502746 | -0,32% |
| 2014-05-12 | 2,501189 | -0,06% |
| 2014-05-09 | 2,501645 | +0,02% |
| 2014-05-08 | 2,495125 | -0,26% |
| 2014-05-07 | 2,509322 | +0,57% |
| 2014-05-06 | 2,510222 | +0,04% |
| 2014-05-05 | 2,504848 | -0,21% |
| 2014-04-30 | 2,510405 | +0,22% |
| 2014-04-29 | 2,512191 | +0,07% |
| 2014-04-28 | 2,511009 | -0,05% |
| 2014-04-25 | 2,514666 | +0,15% |
| 2014-04-24 | 2,503167 | -0,46% |
| 2014-04-23 | 2,497250 | -0,24% |
| 2014-04-22 | 2,495159 | -0,08% |
| 2014-04-17 | 2,491845 | -0,13% |
| 2014-04-16 | 2,488892 | -0,12% |
| 2014-04-15 | 2,488744 | -0,01% |
| 2014-04-14 | 2,496127 | +0,30% |
| 2014-04-11 | 2,485948 | -0,41% |
| 2014-04-10 | 2,485550 | -0,02% |
| 2014-04-09 | 2,479278 | -0,25% |
| 2014-04-08 | 2,485842 | +0,26% |
| 2014-04-07 | 2,497043 | +0,45% |
| 2014-04-04 | 2,500148 | +0,12% |
| 2014-04-03 | 2,493376 | -0,27% |
| 2014-04-02 | 2,481004 | -0,50% |
| 2014-04-01 | 2,472872 | -0,33% |
| 2014-03-31 | 2,478723 | +0,24% |
| 2014-03-28 | 2,488241 | +0,38% |
| 2014-03-27 | 2,492132 | +0,16% |
| 2014-03-26 | 2,484262 | -0,32% |
| 2014-03-25 | 2,478250 | -0,24% |
| 2014-03-24 | 2,483640 | +0,22% |
| 2014-03-21 | 2,476569 | -0,28% |
| 2014-03-20 | 2,469813 | -0,27% |
| 2014-03-19 | 2,457225 | -0,51% |
| 2014-03-18 | 2,465960 | +0,36% |
| 2014-03-17 | 2,467930 | +0,08% |
| 2014-03-14 | 2,470743 | +0,11% |
| 2014-03-13 | 2,462118 | -0,35% |
| 2014-03-12 | 2,477716 | +0,63% |
| 2014-03-11 | 2,480572 | +0,12% |
| 2014-03-10 | 2,470831 | -0,39% |
| 2014-03-07 | 2,466438 | -0,18% |
| 2014-03-06 | 2,483304 | +0,68% |
| 2014-03-05 | 2,481530 | -0,07% |
| 2014-03-04 | 2,487688 | +0,25% |
| 2014-03-03 | 2,486783 | -0,04% |
| 2014-02-28 | 2,490551 | +0,15% |
| 2014-02-27 | 2,499234 | +0,35% |
| 2014-02-26 | 2,482264 | -0,68% |
| 2014-02-25 | 2,487837 | +0,22% |
| 2014-02-24 | 2,488471 | +0,03% |
| 2014-02-21 | 2,494840 | +0,26% |
| 2014-02-20 | 2,509435 | +0,59% |
| 2014-02-19 | 2,503735 | -0,23% |
| 2014-02-18 | 2,483142 | -0,82% |
| 2014-02-17 | 2,480876 | -0,09% |
| 2014-02-14 | 2,482614 | +0,07% |
| 2014-02-13 | 2,484904 | +0,09% |
| 2014-02-12 | 2,474097 | -0,43% |
| 2014-02-11 | 2,470391 | -0,15% |
| 2014-02-10 | 2,475487 | +0,21% |
| 2014-02-07 | 2,467148 | -0,34% |
| 2014-02-06 | 2,467272 | +0,01% |
| 2014-02-05 | 2,461443 | -0,24% |
| 2014-02-04 | 2,472343 | +0,44% |
| 2014-02-03 | 2,477786 | +0,22% |
| 2014-01-31 | 2,469390 | -0,34% |
| 2014-01-30 | 2,455057 | -0,58% |
| 2014-01-29 | 2,441631 | -0,55% |
| 2014-01-28 | 2,416379 | -1,03% |
| 2014-01-27 | 2,426518 | +0,42% |
| 2014-01-24 | 2,434061 | +0,31% |
| 2014-01-23 | 2,431256 | -0,12% |
| 2014-01-22 | 2,432764 | +0,06% |
| 2014-01-21 | 2,434906 | +0,09% |
| 2014-01-20 | 2,427499 | -0,30% |
| 2014-01-17 | 2,415854 | -0,48% |
| 2014-01-16 | 2,414945 | -0,04% |
| 2014-01-15 | 2,408411 | -0,27% |
| 2014-01-14 | 2,398405 | -0,42% |
| 2014-01-13 | 2,394951 | -0,14% |
| 2014-01-10 | 2,396699 | +0,07% |
| 2014-01-09 | 2,390033 | -0,28% |
| 2014-01-08 | 2,382492 | -0,32% |
| 2014-01-07 | 2,384778 | +0,10% |
| 2014-01-06 | 2,378541 | -0,26% |
| 2014-01-03 | 2,364704 | -0,58% |
| 2014-01-02 | 2,352012 | -0,54% |
| 2013-12-31 | 2,341518 | -0,45% |
| 2013-12-30 | 2,346529 | +0,21% |
| 2013-12-23 | 2,348163 | +0,07% |
| 2013-12-20 | 2,352458 | +0,18% |
| 2013-12-19 | 2,339136 | -0,57% |
| 2013-12-18 | 2,324812 | -0,61% |
| 2013-12-17 | 2,323414 | -0,06% |
| 2013-12-16 | 2,337311 | +0,60% |
| 2013-12-13 | 2,343292 | +0,26% |
| 2013-12-12 | 2,343583 | +0,01% |
| 2013-12-11 | 2,340266 | -0,14% |
| 2013-12-10 | 2,338750 | -0,06% |
| 2013-12-09 | 2,343721 | +0,21% |
| 2013-12-06 | 2,346124 | +0,10% |
| 2013-12-05 | 2,349656 | +0,15% |
| 2013-12-04 | 2,356167 | +0,28% |
| 2013-12-03 | 2,361217 | +0,21% |
| 2013-12-02 | 2,360510 | -0,03% |
| 2013-11-29 | 2,347670 | -0,54% |
| 2013-11-28 | 2,334994 | -0,54% |
| 2013-11-27 | 2,326455 | -0,37% |
| 2013-11-26 | 2,326032 | -0,02% |
| 2013-11-25 | 2,333322 | +0,31% |
| 2013-11-22 | 2,329846 | -0,15% |
| 2013-11-21 | 2,332791 | +0,13% |
| 2013-11-20 | 2,323401 | -0,40% |
| 2013-11-19 | 2,323570 | +0,01% |
| 2013-11-18 | 2,326539 | +0,13% |
| 2013-11-15 | 2,327884 | +0,06% |
| 2013-11-14 | 2,322055 | -0,25% |
| 2013-11-13 | 2,327314 | +0,23% |
| 2013-11-12 | 2,332908 | +0,24% |
| 2013-11-11 | 2,325999 | -0,30% |
| 2013-11-08 | 2,334247 | +0,35% |
| 2013-11-07 | 2,329982 | -0,18% |
| 2013-11-06 | 2,320004 | -0,43% |
| 2013-11-05 | 2,310349 | -0,42% |
| 2013-11-04 | 2,302976 | -0,32% |
| 2013-10-31 | 2,277948 | -1,09% |
| 2013-10-30 | 2,270073 | -0,35% |
| 2013-10-29 | 2,261282 | -0,39% |
| 2013-10-28 | 2,253501 | -0,34% |
| 2013-10-25 | 2,255052 | +0,07% |
| 2013-10-24 | 2,267504 | +0,55% |
| 2013-10-22 | 2,269616 | +0,09% |
| 2013-10-21 | 2,278276 | +0,38% |
| 2013-10-18 | 2,275761 | -0,11% |
| 2013-10-17 | 2,290833 | +0,66% |
| 2013-10-16 | 2,296062 | +0,23% |
| 2013-10-15 | 2,293582 | -0,11% |
| 2013-10-14 | 2,286636 | -0,30% |
| 2013-10-11 | 2,277211 | -0,41% |
| 2013-10-10 | 2,289711 | +0,55% |
| 2013-10-09 | 2,289577 | -0,01% |
| 2013-10-08 | 2,281623 | -0,35% |
| 2013-10-07 | 2,284693 | +0,13% |
| 2013-10-04 | 2,279072 | -0,25% |
| 2013-10-03 | 2,273661 | -0,24% |
| 2013-10-02 | 2,282216 | +0,38% |
| 2013-10-01 | 2,278140 | -0,18% |
| 2013-09-30 | 2,290237 | +0,53% |
| 2013-09-27 | 2,296975 | +0,29% |
| 2013-09-26 | 2,295541 | -0,06% |
| 2013-09-25 | 2,291996 | -0,15% |
| 2013-09-24 | 2,287287 | -0,21% |
| 2013-09-23 | 2,278773 | -0,37% |
| 2013-09-20 | 2,274188 | -0,20% |
| 2013-09-19 | 2,263918 | -0,45% |
| 2013-09-18 | 2,285981 | +0,97% |
| 2013-09-17 | 2,259578 | -1,15% |
| 2013-09-16 | 2,258917 | -0,03% |
| 2013-09-13 | 2,267639 | +0,39% |
| 2013-09-12 | 2,268039 | +0,02% |
| 2013-09-11 | 2,290440 | +0,99% |
| 2013-09-10 | 2,273494 | -0,74% |
| 2013-09-09 | 2,276191 | +0,12% |
| 2013-09-06 | 2,282842 | +0,29% |
| 2013-09-05 | 2,281955 | -0,04% |
| 2013-09-04 | 2,266504 | -0,68% |
| 2013-09-03 | 2,268126 | +0,07% |
| 2013-09-02 | 2,258959 | -0,40% |
| 2013-08-30 | 2,255591 | -0,15% |
| 2013-08-29 | 2,255935 | +0,02% |
| 2013-08-28 | 2,252391 | -0,16% |
| 2013-08-27 | 2,244434 | -0,35% |
| 2013-08-26 | 2,241114 | -0,15% |
| 2013-08-23 | 2,239728 | -0,06% |
| 2013-08-22 | 2,254295 | +0,65% |
| 2013-08-21 | 2,250535 | -0,17% |
| 2013-08-16 | 2,258966 | +0,37% |
| 2013-08-15 | 2,259267 | +0,01% |
| 2013-08-14 | 2,263369 | +0,18% |
| 2013-08-13 | 2,258578 | -0,21% |
| 2013-08-12 | 2,249298 | -0,41% |
| 2013-08-09 | 2,242584 | -0,30% |
| 2013-08-08 | 2,250205 | +0,34% |
| 2013-08-07 | 2,249387 | -0,04% |
| 2013-08-06 | 2,246661 | -0,12% |
| 2013-08-05 | 2,243774 | -0,13% |
| 2013-08-02 | 2,241206 | -0,11% |
| 2013-08-01 | 2,243216 | +0,09% |
| 2013-07-31 | 2,243550 | +0,01% |
| 2013-07-30 | 2,236716 | -0,30% |
| 2013-07-29 | 2,220471 | -0,73% |
| 2013-07-26 | 2,217235 | -0,15% |
| 2013-07-25 | 2,226811 | +0,43% |
| 2013-07-24 | 2,213390 | -0,60% |
| 2013-07-23 | 2,202684 | -0,48% |
| 2013-07-22 | 2,199767 | -0,13% |
| 2013-07-19 | 2,204623 | +0,22% |
| 2013-07-18 | 2,212765 | +0,37% |
| 2013-07-17 | 2,212795 | +0,00% |
| 2013-07-16 | 2,215802 | +0,14% |
| 2013-07-15 | 2,213499 | -0,10% |
| 2013-07-12 | 2,212856 | -0,03% |
| 2013-07-11 | 2,217827 | +0,22% |
| 2013-07-10 | 2,256655 | +1,75% |
| 2013-07-09 | 2,251556 | -0,23% |
| 2013-07-08 | 2,255821 | +0,19% |
| 2013-07-05 | 2,244704 | -0,49% |
| 2013-07-04 | 2,236003 | -0,39% |
| 2013-07-03 | 2,231790 | -0,19% |
| 2013-07-02 | 2,222409 | -0,42% |
| 2013-07-01 | 2,227641 | +0,24% |
| 2013-06-28 | 2,230358 | +0,12% |
| 2013-06-27 | 2,227400 | -0,13% |
| 2013-06-26 | 2,232801 | +0,24% |
| 2013-06-25 | 2,219216 | -0,61% |
| 2013-06-24 | 2,239724 | +0,92% |
| 2013-06-21 | 2,223356 | -0,73% |
| 2013-06-20 | 2,232690 | +0,42% |
| 2013-06-19 | 2,207132 | -1,14% |
| 2013-06-18 | 2,195190 | -0,54% |
| 2013-06-17 | 2,198401 | +0,15% |
| 2013-06-14 | 2,202279 | +0,18% |
| 2013-06-13 | 2,216804 | +0,66% |
| 2013-06-12 | 2,213997 | -0,13% |
| 2013-06-11 | 2,239175 | +1,14% |
| 2013-06-10 | 2,228499 | -0,48% |
| 2013-06-07 | 2,227942 | -0,02% |
| 2013-06-06 | 2,236057 | +0,36% |
| 2013-06-05 | 2,225107 | -0,49% |
| 2013-06-04 | 2,222595 | -0,11% |
| 2013-06-03 | 2,230849 | +0,37% |
| 2013-05-31 | 2,238379 | +0,34% |
| 2013-05-30 | 2,213595 | -1,11% |
| 2013-05-29 | 2,216149 | +0,12% |
| 2013-05-28 | 2,217994 | +0,08% |
| 2013-05-27 | 2,209622 | -0,38% |
| 2013-05-24 | 2,210222 | +0,03% |
| 2013-05-23 | 2,224687 | +0,65% |
| 2013-05-22 | 2,218387 | -0,28% |
| 2013-05-21 | 2,224663 | +0,28% |
| 2013-05-17 | 2,232431 | +0,35% |
| 2013-05-16 | 2,228643 | -0,17% |
| 2013-05-15 | 2,221595 | -0,32% |
| 2013-05-14 | 2,229020 | +0,33% |
| 2013-05-13 | 2,222288 | -0,30% |
| 2013-05-10 | 2,212348 | -0,45% |
| 2013-05-09 | 2,202667 | -0,44% |
| 2013-05-08 | 2,216293 | +0,62% |
| 2013-05-07 | 2,231027 | +0,66% |
| 2013-05-06 | 2,220669 | -0,46% |
| 2013-05-03 | 2,219525 | -0,05% |
| 2013-05-02 | 2,222017 | +0,11% |
| 2013-04-30 | 2,240478 | +0,83% |
| 2013-04-29 | 2,241087 | +0,03% |
| 2013-04-26 | 2,241704 | +0,03% |
| 2013-04-25 | 2,235554 | -0,27% |
| 2013-04-24 | 2,213042 | -1,01% |
| 2013-04-23 | 2,218761 | +0,26% |
| 2013-04-22 | 2,207615 | -0,50% |
| 2013-04-19 | 2,205846 | -0,08% |
| 2013-04-18 | 2,200548 | -0,24% |
| 2013-04-17 | 2,181376 | -0,87% |
| 2013-04-16 | 2,171639 | -0,45% |
| 2013-04-15 | 2,185112 | +0,62% |
| 2013-04-12 | 2,186841 | +0,08% |
| 2013-04-11 | 2,190715 | +0,18% |
| 2013-04-10 | 2,197249 | +0,30% |
| 2013-04-09 | 2,199850 | +0,12% |
| 2013-04-08 | 2,192239 | -0,35% |
| 2013-04-05 | 2,210630 | +0,84% |
| 2013-04-04 | 2,212301 | +0,08% |
| 2013-04-03 | 2,203549 | -0,40% |
| 2013-04-02 | 2,200108 | -0,16% |
| 2013-03-28 | 2,216660 | +0,75% |
| 2013-03-27 | 2,225115 | +0,38% |
| 2013-03-26 | 2,231568 | +0,29% |
| 2013-03-25 | 2,236222 | +0,21% |
| 2013-03-22 | 2,235382 | -0,04% |
| 2013-03-21 | 2,235263 | -0,01% |
| 2013-03-20 | 2,229939 | -0,24% |
| 2013-03-19 | 2,224103 | -0,26% |
| 2013-03-18 | 2,232153 | +0,36% |
| 2013-03-14 | 2,228465 | -0,17% |
| 2013-03-13 | 2,223896 | -0,21% |
| 2013-03-12 | 2,215119 | -0,39% |
| 2013-03-11 | 2,214986 | -0,01% |
| 2013-03-08 | 2,199115 | -0,72% |
| 2013-03-07 | 2,204881 | +0,26% |
| 2013-03-06 | 2,205064 | +0,01% |
| 2013-03-05 | 2,199364 | -0,26% |
| 2013-03-04 | 2,193600 | -0,26% |
| 2013-03-01 | 2,194826 | +0,06% |
| 2013-02-28 | 2,196541 | +0,08% |
| 2013-02-27 | 2,193231 | -0,15% |
| 2013-02-26 | 2,182286 | -0,50% |
| 2013-02-25 | 2,184958 | +0,12% |
| 2013-02-22 | 2,174924 | -0,46% |
| 2013-02-21 | 2,171460 | -0,16% |
| 2013-02-20 | 2,139990 | -1,45% |
| 2013-02-19 | 2,143324 | +0,16% |
| 2013-02-18 | 2,147492 | +0,19% |
| 2013-02-15 | 2,145016 | -0,12% |
| 2013-02-14 | 2,143781 | -0,06% |
| 2013-02-13 | 2,142848 | -0,04% |
| 2013-02-12 | 2,153726 | +0,51% |
| 2013-02-11 | 2,145720 | -0,37% |
| 2013-02-08 | 2,143975 | -0,08% |
| 2013-02-07 | 2,139197 | -0,22% |
| 2013-02-06 | 2,139506 | +0,01% |
| 2013-02-05 | 2,131116 | -0,39% |
| 2013-02-04 | 2,119540 | -0,54% |
| 2013-02-01 | 2,116264 | -0,15% |
| 2013-01-31 | 2,127163 | +0,52% |
| 2013-01-30 | 2,140106 | +0,61% |
| 2013-01-29 | 2,151929 | +0,55% |
| 2013-01-28 | 2,144623 | -0,34% |
| 2013-01-25 | 2,136385 | -0,38% |
| 2013-01-24 | 2,134871 | -0,07% |
| 2013-01-23 | 2,129713 | -0,24% |
| 2013-01-22 | 2,129770 | +0,00% |
| 2013-01-21 | 2,128616 | -0,05% |
| 2013-01-18 | 2,122108 | -0,31% |
| 2013-01-17 | 2,116894 | -0,25% |
| 2013-01-16 | 2,125625 | +0,41% |
| 2013-01-15 | 2,108284 | -0,82% |
| 2013-01-14 | 2,127128 | +0,89% |
| 2013-01-11 | 2,121022 | -0,29% |
| 2013-01-10 | 2,113130 | -0,37% |
| 2013-01-09 | 2,123152 | +0,47% |
| 2013-01-08 | 2,123642 | +0,02% |
| 2013-01-07 | 2,126056 | +0,11% |
| 2013-01-04 | 2,131170 | +0,24% |
| 2013-01-03 | 2,117290 | -0,65% |
| 2013-01-02 | 2,112621 | -0,22% |
| 2012-12-28 | 2,102211 | -0,49% |
| 2012-12-27 | 2,103339 | +0,05% |
| 2012-12-21 | 2,074839 | -1,35% |
| 2012-12-20 | 2,068031 | -0,33% |
| 2012-12-19 | 2,071772 | +0,18% |
| 2012-12-18 | 2,074663 | +0,14% |
| 2012-12-17 | 2,073867 | -0,04% |
| 2012-12-14 | 2,063870 | -0,48% |
| 2012-12-13 | 2,058433 | -0,26% |
| 2012-12-12 | 2,058618 | +0,01% |
| 2012-12-11 | 2,060512 | +0,09% |
| 2012-12-10 | 2,070472 | +0,48% |
| 2012-12-07 | 2,065810 | -0,23% |
| 2012-12-06 | 2,050692 | -0,73% |
| 2012-12-05 | 2,046264 | -0,22% |
| 2012-12-04 | 2,037379 | -0,43% |
| 2012-12-03 | 2,039983 | +0,13% |
| 2012-11-30 | 2,039209 | -0,04% |
| 2012-11-29 | 2,035673 | -0,17% |
| 2012-11-28 | 2,049996 | +0,70% |
| 2012-11-27 | 2,051655 | +0,08% |
| 2012-11-26 | 2,054165 | +0,12% |
| 2012-11-23 | 2,055210 | +0,05% |
| 2012-11-22 | 2,056026 | +0,04% |
| 2012-11-21 | 2,070175 | +0,69% |
| 2012-11-20 | 2,070980 | +0,04% |
| 2012-11-19 | 2,084127 | +0,63% |
| 2012-11-16 | 2,091669 | +0,36% |
| 2012-11-15 | 2,094548 | +0,14% |
| 2012-11-14 | 2,095298 | +0,04% |
| 2012-11-13 | 2,100000 | +0,22% |
| 2012-11-12 | 2,089276 | -0,51% |
| 2012-11-09 | 2,087040 | -0,11% |
| 2012-11-08 | 2,089751 | +0,13% |
| 2012-11-07 | 2,076430 | -0,64% |
| 2012-11-06 | 2,072770 | -0,18% |
| 2012-11-05 | 2,069197 | -0,17% |
| 2012-10-31 | 2,051310 | -0,86% |
| 2012-10-30 | 2,061040 | +0,47% |
| 2012-10-29 | 2,055720 | -0,26% |
| 2012-10-26 | 2,047413 | -0,40% |
| 2012-10-25 | 2,031372 | -0,78% |
| 2012-10-24 | 2,042964 | +0,57% |
| 2012-10-19 | 2,021414 | -1,05% |
| 2012-10-18 | 2,004029 | -0,86% |
| 2012-10-17 | 2,014325 | +0,51% |
| 2012-10-16 | 2,017906 | +0,18% |
| 2012-10-15 | 2,022122 | +0,21% |
| 2012-10-12 | 2,031366 | +0,46% |
| 2012-10-11 | 2,044487 | +0,65% |
| 2012-10-10 | 2,041094 | -0,17% |
| 2012-10-09 | 2,038820 | -0,11% |
| 2012-10-08 | 2,035460 | -0,16% |
| 2012-10-05 | 2,020303 | -0,74% |
| 2012-10-04 | 2,037495 | +0,85% |
| 2012-10-03 | 2,039538 | +0,10% |
| 2012-10-02 | 2,042041 | +0,12% |
| 2012-10-01 | 2,035772 | -0,31% |
| 2012-09-28 | 2,038976 | +0,16% |
| 2012-09-27 | 2,033733 | -0,26% |
| 2012-09-26 | 2,031396 | -0,11% |
| 2012-09-25 | 2,013686 | -0,87% |
| 2012-09-24 | 2,012868 | -0,04% |
| 2012-09-21 | 1,990251 | -1,12% |
| 2012-09-20 | 2,008899 | +0,94% |
| 2012-09-19 | 2,000958 | -0,40% |
| 2012-09-18 | 1,998106 | -0,14% |
| 2012-09-17 | 1,989581 | -0,43% |
| 2012-09-14 | 1,989522 | 0,00% |
| 2012-09-13 | 2,010157 | +1,04% |
| 2012-09-12 | 2,003605 | -0,33% |
| 2012-09-11 | 2,024576 | +1,05% |
| 2012-09-10 | 2,026554 | +0,10% |
| 2012-09-07 | 2,020384 | -0,30% |
| 2012-09-06 | 2,052440 | +1,59% |
| 2012-09-05 | 2,051925 | -0,03% |
| 2012-09-04 | 2,037903 | -0,68% |
| 2012-09-03 | 2,046728 | +0,43% |
| 2012-08-31 | 2,038452 | -0,40% |
| 2012-08-30 | 2,040787 | +0,11% |
| 2012-08-29 | 2,029062 | -0,57% |
| 2012-08-28 | 2,025845 | -0,16% |
| 2012-08-27 | 2,004675 | -1,04% |
| 2012-08-24 | 2,007831 | +0,16% |
| 2012-08-23 | 1,999451 | -0,42% |
| 2012-08-22 | 2,005747 | +0,31% |
| 2012-08-21 | 2,008341 | +0,13% |
| 2012-08-17 | 2,011246 | +0,14% |
| 2012-08-16 | 2,019228 | +0,40% |
| 2012-08-15 | 2,018107 | -0,06% |
| 2012-08-14 | 2,015821 | -0,11% |
| 2012-08-13 | 2,018082 | +0,11% |
| 2012-08-10 | 2,017481 | -0,03% |
| 2012-08-09 | 2,009369 | -0,40% |
| 2012-08-08 | 2,007582 | -0,09% |
| 2012-08-07 | 2,001483 | -0,30% |
| 2012-08-06 | 2,003167 | +0,08% |
| 2012-08-03 | 2,008232 | +0,25% |
| 2012-08-02 | 2,023970 | +0,78% |
| 2012-08-01 | 2,021105 | -0,14% |
| 2012-07-31 | 2,012622 | -0,42% |
| 2012-07-30 | 2,023213 | +0,53% |
| 2012-07-27 | 2,009834 | -0,66% |
| 2012-07-26 | 2,032986 | +1,15% |
| 2012-07-25 | 2,068264 | +1,74% |
| 2012-07-24 | 2,060052 | -0,40% |
| 2012-07-23 | 2,060118 | +0,00% |
| 2012-07-20 | 2,050206 | -0,48% |
| 2012-07-19 | 2,034948 | -0,74% |
| 2012-07-18 | 2,040154 | +0,26% |
| 2012-07-17 | 2,045265 | +0,25% |
| 2012-07-16 | 2,056553 | +0,55% |
| 2012-07-13 | 2,059548 | +0,15% |
| 2012-07-12 | 2,054742 | -0,23% |
| 2012-07-11 | 2,041056 | -0,67% |
| 2012-07-10 | 2,034409 | -0,33% |
| 2012-07-09 | 2,046278 | +0,58% |
| 2012-07-06 | 2,039347 | -0,34% |
| 2012-07-05 | 2,015494 | -1,17% |
| 2012-07-04 | 1,998101 | -0,86% |
| 2012-07-03 | 1,996552 | -0,08% |
| 2012-07-02 | 1,994712 | -0,09% |
| 2012-06-29 | 1,992607 | -0,11% |
| 2012-06-28 | 2,017832 | +1,27% |
| 2012-06-27 | 2,003742 | -0,70% |
| 2012-06-26 | 2,004178 | +0,02% |
| 2012-06-25 | 2,003721 | -0,02% |
| 2012-06-22 | 1,998768 | -0,25% |
| 2012-06-21 | 1,992326 | -0,32% |
| 2012-06-20 | 1,987131 | -0,26% |
| 2012-06-19 | 1,989789 | +0,13% |
| 2012-06-18 | 2,004591 | +0,74% |
| 2012-06-15 | 2,015864 | +0,56% |
| 2012-06-14 | 2,028692 | +0,64% |
| 2012-06-13 | 2,026697 | -0,10% |
| 2012-06-12 | 2,025863 | -0,04% |
| 2012-06-11 | 2,013543 | -0,61% |
| 2012-06-08 | 2,032308 | +0,93% |
| 2012-06-07 | 2,016149 | -0,80% |
| 2012-06-06 | 2,037327 | +1,05% |
| 2012-06-05 | 2,054830 | +0,86% |
| 2012-06-04 | 2,047667 | -0,35% |
| 2012-06-01 | 2,065684 | +0,88% |
| 2012-05-31 | 2,056032 | -0,47% |
| 2012-05-30 | 2,037228 | -0,91% |
| 2012-05-29 | 2,030147 | -0,35% |
| 2012-05-25 | 2,032186 | +0,10% |
| 2012-05-24 | 2,036957 | +0,23% |
| 2012-05-23 | 2,033337 | -0,18% |
| 2012-05-22 | 2,003118 | -1,49% |
| 2012-05-21 | 2,008972 | +0,29% |
| 2012-05-18 | 2,025185 | +0,81% |
| 2012-05-17 | 2,007882 | -0,85% |
| 2012-05-16 | 2,009386 | +0,07% |
| 2012-05-15 | 1,982889 | -1,32% |
| 2012-05-14 | 1,985027 | +0,11% |
| 2012-05-11 | 1,965807 | -0,97% |
| 2012-05-10 | 1,964502 | -0,07% |
| 2012-05-09 | 1,970966 | +0,33% |
| 2012-05-08 | 1,948258 | -1,15% |
| 2012-05-07 | 1,946021 | -0,11% |
| 2012-05-04 | 1,929807 | -0,83% |
| 2012-05-03 | 1,918312 | -0,60% |
| 2012-05-02 | 1,918399 | +0,00% |
| 2012-04-27 | 1,924140 | +0,30% |
| 2012-04-26 | 1,926603 | +0,13% |
| 2012-04-25 | 1,940940 | +0,74% |
| 2012-04-24 | 1,974924 | +1,75% |
| 2012-04-23 | 1,977150 | +0,11% |
| 2012-04-20 | 1,966084 | -0,56% |
| 2012-04-19 | 1,972690 | +0,34% |
| 2012-04-18 | 1,970910 | -0,09% |
| 2012-04-17 | 1,973277 | +0,12% |
| 2012-04-16 | 1,982980 | +0,49% |
| 2012-04-13 | 1,971484 | -0,58% |
| 2012-04-12 | 1,965401 | -0,31% |
| 2012-04-11 | 1,975702 | +0,52% |
| 2012-04-10 | 1,966127 | -0,48% |
| 2012-04-05 | 1,965659 | -0,02% |
| 2012-04-04 | 1,955338 | -0,53% |
| 2012-04-03 | 1,939074 | -0,83% |
| 2012-04-02 | 1,932942 | -0,32% |
| 2012-03-30 | 1,938025 | +0,26% |
| 2012-03-29 | 1,943982 | +0,31% |
| 2012-03-28 | 1,925504 | -0,95% |
| 2012-03-27 | 1,919504 | -0,31% |
| 2012-03-26 | 1,924100 | +0,24% |
| 2012-03-23 | 1,937410 | +0,69% |
| 2012-03-22 | 1,945660 | +0,43% |
| 2012-03-21 | 1,937180 | -0,44% |
| 2012-03-20 | 1,931490 | -0,29% |
| 2012-03-19 | 1,926198 | -0,27% |
| 2012-03-14 | 1,950434 | +1,26% |
| 2012-03-13 | 1,951800 | +0,07% |
| 2012-03-12 | 1,951059 | -0,04% |
| 2012-03-09 | 1,954114 | +0,16% |
| 2012-03-08 | 1,947526 | -0,34% |
| 2012-03-07 | 1,969465 | +1,13% |
| 2012-03-06 | 1,954559 | -0,76% |
| 2012-03-05 | 1,944487 | -0,52% |
| 2012-03-02 | 1,927312 | -0,88% |
| 2012-03-01 | 1,921254 | -0,31% |
| 2012-02-29 | 1,925155 | +0,20% |
| 2012-02-28 | 1,923479 | -0,09% |
| 2012-02-27 | 1,931954 | +0,44% |
| 2012-02-24 | 1,921923 | -0,52% |
| 2012-02-23 | 1,924405 | +0,13% |
| 2012-02-22 | 1,927568 | +0,16% |
| 2012-02-21 | 1,926193 | -0,07% |
| 2012-02-20 | 1,932997 | +0,35% |
| 2012-02-17 | 1,943704 | +0,55% |
| 2012-02-16 | 1,963210 | +1,00% |
| 2012-02-15 | 1,945879 | -0,88% |
| 2012-02-14 | 1,944358 | -0,08% |
| 2012-02-13 | 1,939341 | -0,26% |
| 2012-02-10 | 1,944549 | +0,27% |
| 2012-02-09 | 1,937093 | -0,38% |
| 2012-02-08 | 1,936103 | -0,05% |
| 2012-02-07 | 1,947421 | +0,58% |
| 2012-02-06 | 1,958136 | +0,55% |
| 2012-02-03 | 1,947705 | -0,53% |
| 2012-02-02 | 1,953979 | +0,32% |
| 2012-02-01 | 1,946265 | -0,39% |
| 2012-01-31 | 1,955852 | +0,49% |
| 2012-01-30 | 1,964065 | +0,42% |
| 2012-01-27 | 1,955833 | -0,42% |
| 2012-01-26 | 1,957047 | +0,06% |
| 2012-01-25 | 1,976813 | +1,01% |
| 2012-01-24 | 1,989555 | +0,64% |
| 2012-01-23 | 1,984952 | -0,23% |
| 2012-01-20 | 2,008670 | +1,19% |
| 2012-01-19 | 1,999390 | -0,46% |
| 2012-01-18 | 2,016688 | +0,87% |
| 2012-01-17 | 2,034968 | +0,91% |
| 2012-01-16 | 2,041683 | +0,33% |
| 2012-01-13 | 2,038377 | -0,16% |
| 2012-01-12 | 2,027135 | -0,55% |
| 2012-01-11 | 2,040487 | +0,66% |
| 2012-01-10 | 2,036220 | -0,21% |
| 2012-01-09 | 2,043050 | +0,34% |
| 2012-01-06 | 2,049283 | +0,31% |
| 2012-01-05 | 2,061434 | +0,59% |
| 2012-01-04 | 2,044625 | -0,82% |
| 2012-01-03 | 2,029706 | -0,73% |
| 2012-01-02 | 2,038523 | +0,43% |
| 2011-12-30 | 2,026542 | -0,59% |
| 2011-12-29 | 2,024472 | -0,10% |
| 2011-12-28 | 2,014796 | -0,48% |
| 2011-12-27 | 2,003456 | -0,56% |
| 2011-12-23 | 2,003243 | -0,01% |
| 2011-12-22 | 2,001861 | -0,07% |
| 2011-12-21 | 1,990302 | -0,58% |
| 2011-12-20 | 1,989137 | -0,06% |
| 2011-12-19 | 1,998824 | +0,49% |
| 2011-12-16 | 1,999608 | +0,04% |
| 2011-12-15 | 1,993919 | -0,28% |
| 2011-12-14 | 1,996138 | +0,11% |
| 2011-12-13 | 1,991910 | -0,21% |
| 2011-12-12 | 1,982136 | -0,49% |
| 2011-12-09 | 1,975595 | -0,33% |
| 2011-12-08 | 1,974689 | -0,05% |
| 2011-12-07 | 1,958660 | -0,81% |
| 2011-12-06 | 1,961559 | +0,15% |
| 2011-12-05 | 1,961124 | -0,02% |
| 2011-12-02 | 1,965541 | +0,23% |
| 2011-12-01 | 1,962475 | -0,16% |
| 2011-11-30 | 1,969387 | +0,35% |
| 2011-11-29 | 1,986767 | +0,88% |
| 2011-11-28 | 1,981632 | -0,26% |
| 2011-11-25 | 2,005698 | +1,21% |
| 2011-11-24 | 1,984391 | -1,06% |
| 2011-11-23 | 1,989419 | +0,25% |
| 2011-11-22 | 1,965168 | -1,22% |
| 2011-11-21 | 1,969272 | +0,21% |
| 2011-11-18 | 1,960995 | -0,42% |
| 2011-11-17 | 1,967974 | +0,36% |
| 2011-11-16 | 1,971257 | +0,17% |
| 2011-11-15 | 1,972018 | +0,04% |
| 2011-11-14 | 1,965514 | -0,33% |
| 2011-11-11 | 1,951938 | -0,69% |
| 2011-11-10 | 1,970171 | +0,93% |
| 2011-11-09 | 1,957208 | -0,66% |
| 2011-11-08 | 1,940437 | -0,86% |
| 2011-11-07 | 1,942784 | +0,12% |
| 2011-11-04 | 1,937301 | -0,28% |
| 2011-11-03 | 1,940115 | +0,15% |
| 2011-11-02 | 1,945604 | +0,28% |
| 2011-10-28 | 1,916347 | -1,50% |
| 2011-10-27 | 1,920408 | +0,21% |
| 2011-10-26 | 1,933519 | +0,68% |
| 2011-10-25 | 1,915683 | -0,92% |
| 2011-10-24 | 1,912489 | -0,17% |
| 2011-10-21 | 1,919942 | +0,39% |
| 2011-10-20 | 1,921938 | +0,10% |
| 2011-10-19 | 1,914482 | -0,39% |
| 2011-10-18 | 1,913819 | -0,03% |
| 2011-10-17 | 1,906681 | -0,37% |
| 2011-10-14 | 1,894283 | -0,65% |
| 2011-10-13 | 1,904623 | +0,55% |
| 2011-10-12 | 1,903110 | -0,08% |
| 2011-10-11 | 1,918761 | +0,82% |
| 2011-10-10 | 1,917117 | -0,09% |
| 2011-10-07 | 1,935133 | +0,94% |
| 2011-10-06 | 1,935069 | 0,00% |
| 2011-10-05 | 1,947868 | +0,66% |
| 2011-10-04 | 1,955231 | +0,38% |
| 2011-10-03 | 1,946795 | -0,43% |
| 2011-09-30 | 1,932947 | -0,71% |
| 2011-09-29 | 1,916081 | -0,87% |
| 2011-09-28 | 1,908107 | -0,42% |
| 2011-09-27 | 1,904601 | -0,18% |
| 2011-09-26 | 1,914717 | +0,53% |
| 2011-09-23 | 1,913569 | -0,06% |
| 2011-09-22 | 1,917627 | +0,21% |
| 2011-09-21 | 1,903244 | -0,75% |
| 2011-09-20 | 1,899142 | -0,22% |
| 2011-09-19 | 1,900433 | +0,07% |
| 2011-09-16 | 1,887430 | -0,68% |
| 2011-09-15 | 1,890492 | +0,16% |
| 2011-09-14 | 1,898603 | +0,43% |
| 2011-09-13 | 1,892843 | -0,30% |
| 2011-09-12 | 1,893877 | +0,05% |
| 2011-09-09 | 1,885132 | -0,46% |
| 2011-09-08 | 1,866941 | -0,96% |
| 2011-09-07 | 1,862414 | -0,24% |
| 2011-09-06 | 1,867019 | +0,25% |
| 2011-09-05 | 1,877322 | +0,55% |
| 2011-09-02 | 1,870648 | -0,36% |
| 2011-09-01 | 1,859621 | -0,59% |
| 2011-08-31 | 1,847113 | -0,67% |
| 2011-08-30 | 1,848009 | +0,05% |
| 2011-08-29 | 1,845921 | -0,11% |
| 2011-08-26 | 1,856322 | +0,56% |
| 2011-08-25 | 1,859732 | +0,18% |
| 2011-08-24 | 1,859222 | -0,03% |
| 2011-08-23 | 1,856647 | -0,14% |
| 2011-08-22 | 1,866168 | +0,51% |
| 2011-08-19 | 1,864637 | -0,08% |
| 2011-08-18 | 1,869771 | +0,28% |
| 2011-08-17 | 1,847221 | -1,21% |
| 2011-08-16 | 1,851472 | +0,23% |
| 2011-08-15 | 1,849704 | -0,10% |
| 2011-08-12 | 1,868504 | +1,02% |
| 2011-08-11 | 1,872904 | +0,24% |
| 2011-08-10 | 1,886812 | +0,74% |
| 2011-08-09 | 1,876530 | -0,54% |
| 2011-08-08 | 1,879192 | +0,14% |
| 2011-08-05 | 1,866033 | -0,70% |
| 2011-08-04 | 1,862084 | -0,21% |
| 2011-08-03 | 1,848721 | -0,72% |
| 2011-08-02 | 1,840965 | -0,42% |
| 2011-08-01 | 1,831210 | -0,53% |
| 2011-07-29 | 1,825879 | -0,29% |
| 2011-07-28 | 1,819704 | -0,34% |
| 2011-07-27 | 1,814643 | -0,28% |
| 2011-07-26 | 1,812350 | -0,13% |
| 2011-07-25 | 1,819298 | +0,38% |
| 2011-07-22 | 1,814037 | -0,29% |
| 2011-07-21 | 1,812878 | -0,06% |
| 2011-07-20 | 1,824323 | +0,63% |
| 2011-07-19 | 1,828642 | +0,24% |
| 2011-07-18 | 1,839082 | +0,57% |
| 2011-07-15 | 1,832697 | -0,35% |
| 2011-07-14 | 1,830135 | -0,14% |
| 2011-07-13 | 1,831696 | +0,09% |
| 2011-07-12 | 1,839992 | +0,45% |
| 2011-07-11 | 1,827290 | -0,69% |
| 2011-07-08 | 1,803399 | -1,31% |
| 2011-07-07 | 1,797359 | -0,33% |
| 2011-07-06 | 1,808441 | +0,62% |
| 2011-07-05 | 1,801875 | -0,36% |
| 2011-07-04 | 1,801235 | -0,04% |
| 2011-07-01 | 1,802505 | +0,07% |
| 2011-06-30 | 1,809082 | +0,36% |
| 2011-06-29 | 1,822931 | +0,77% |
| 2011-06-28 | 1,830524 | +0,42% |
| 2011-06-27 | 1,836024 | +0,30% |
| 2011-06-24 | 1,842507 | +0,35% |
| 2011-06-23 | 1,836373 | -0,33% |
| 2011-06-22 | 1,826330 | -0,55% |
| 2011-06-21 | 1,824200 | -0,12% |
| 2011-06-20 | 1,836157 | +0,66% |
| 2011-06-17 | 1,835180 | -0,05% |
| 2011-06-16 | 1,836283 | +0,06% |
| 2011-06-15 | 1,828539 | -0,42% |
| 2011-06-14 | 1,820081 | -0,46% |
| 2011-06-10 | 1,823250 | +0,17% |
| 2011-06-09 | 1,816431 | -0,37% |
| 2011-06-08 | 1,818187 | +0,10% |
| 2011-06-07 | 1,815606 | -0,14% |
| 2011-06-06 | 1,815883 | +0,02% |
| 2011-06-03 | 1,814645 | -0,07% |
| 2011-06-02 | 1,815172 | +0,03% |
| 2011-06-01 | 1,815239 | +0,00% |
| 2011-05-31 | 1,807646 | -0,42% |
| 2011-05-30 | 1,816524 | +0,49% |
| 2011-05-27 | 1,816915 | +0,02% |
| 2011-05-26 | 1,858627 | +2,30% |
| 2011-05-25 | 1,820445 | -2,05% |
| 2011-05-24 | 1,822800 | +0,13% |
| 2011-05-23 | 1,825613 | +0,15% |
| 2011-05-20 | 1,814048 | -0,63% |
| 2011-05-19 | 1,809878 | -0,23% |
| 2011-05-18 | 1,807929 | -0,11% |
| 2011-05-17 | 1,813386 | +0,30% |
| 2011-05-16 | 1,814968 | +0,09% |
| 2011-05-13 | 1,805677 | -0,51% |
| 2011-05-12 | 1,802003 | -0,20% |
| 2011-05-11 | 1,798437 | -0,20% |
| 2011-05-10 | 1,792650 | -0,32% |
| 2011-05-09 | 1,799006 | +0,35% |
| 2011-05-06 | 1,796528 | -0,14% |
| 2011-05-05 | 1,793634 | -0,16% |
| 2011-05-04 | 1,784962 | -0,48% |
| 2011-05-03 | 1,779392 | -0,31% |
| 2011-05-02 | 1,773752 | -0,32% |
| 2011-04-29 | 1,771366 | -0,13% |
| 2011-04-28 | 1,765886 | -0,31% |
| 2011-04-27 | 1,769387 | +0,20% |
| 2011-04-26 | 1,775037 | +0,32% |
| 2011-04-22 | 1,774793 | -0,01% |
| 2011-04-21 | 1,772556 | -0,13% |
| 2011-04-20 | 1,777020 | +0,25% |
| 2011-04-19 | 1,786293 | +0,52% |
| 2011-04-18 | 1,794201 | +0,44% |
| 2011-04-15 | 1,786172 | -0,45% |
| 2011-04-13 | 1,784239 | -0,11% |
| 2011-04-12 | 1,782677 | -0,09% |
| 2011-04-11 | 1,773763 | -0,50% |
| 2011-04-08 | 1,768723 | -0,28% |
| 2011-04-07 | 1,771180 | +0,14% |
| 2011-04-06 | 1,770021 | -0,07% |
| 2011-04-05 | 1,777234 | +0,41% |
| 2011-04-04 | 1,780350 | +0,18% |
| 2011-04-01 | 1,782717 | +0,13% |
| 2011-03-31 | 1,783982 | +0,07% |
| 2011-03-30 | 1,786895 | +0,16% |
| 2011-03-29 | 1,787178 | +0,02% |
| 2011-03-28 | 1,787323 | +0,01% |
| 2011-03-25 | 1,783286 | -0,23% |
| 2011-03-24 | 1,788764 | +0,31% |
| 2011-03-23 | 1,793877 | +0,29% |
| 2011-03-22 | 1,797096 | +0,18% |
| 2011-03-21 | 1,796198 | -0,05% |
| 2011-03-18 | 1,804861 | +0,48% |
| 2011-03-17 | 1,804783 | 0,00% |
| 2011-03-16 | 1,809473 | +0,26% |
| 2011-03-11 | 1,798835 | -0,59% |
| 2011-03-10 | 1,800783 | +0,11% |
| 2011-03-09 | 1,796919 | -0,21% |
| 2011-03-08 | 1,789686 | -0,40% |
| 2011-03-07 | 1,791421 | +0,10% |
| 2011-03-04 | 1,791140 | -0,02% |
| 2011-03-03 | 1,788959 | -0,12% |
| 2011-03-02 | 1,794897 | +0,33% |
| 2011-03-01 | 1,790939 | -0,22% |
| 2011-02-28 | 1,789529 | -0,08% |
| 2011-02-25 | 1,788412 | -0,06% |
| 2011-02-24 | 1,796692 | +0,46% |
| 2011-02-23 | 1,793083 | -0,20% |
| 2011-02-22 | 1,789196 | -0,22% |
| 2011-02-21 | 1,779324 | -0,55% |
| 2011-02-18 | 1,777285 | -0,11% |
| 2011-02-17 | 1,773527 | -0,21% |
| 2011-02-16 | 1,776449 | +0,16% |
| 2011-02-15 | 1,773285 | -0,18% |
| 2011-02-14 | 1,771438 | -0,10% |
| 2011-02-11 | 1,772691 | +0,07% |
| 2011-02-10 | 1,773529 | +0,05% |
| 2011-02-09 | 1,770326 | -0,18% |
| 2011-02-08 | 1,764882 | -0,31% |
| 2011-02-07 | 1,767452 | +0,15% |
| 2011-02-04 | 1,773845 | +0,36% |
| 2011-02-03 | 1,777193 | +0,19% |
| 2011-02-01 | 1,773124 | -0,23% |
| 2011-01-31 | 1,782234 | +0,51% |
| 2011-01-28 | 1,779122 | -0,17% |
| 2011-01-27 | 1,773797 | -0,30% |
| 2011-01-26 | 1,777756 | +0,22% |
| 2011-01-25 | 1,780315 | +0,14% |
| 2011-01-24 | 1,771857 | -0,48% |
| 2011-01-21 | 1,774481 | +0,15% |
| 2011-01-20 | 1,773018 | -0,08% |
| 2011-01-19 | 1,768918 | -0,23% |
| 2011-01-18 | 1,762322 | -0,37% |
| 2011-01-17 | 1,771327 | +0,51% |
| 2011-01-14 | 1,768428 | -0,16% |
| 2011-01-13 | 1,765324 | -0,18% |
| 2011-01-12 | 1,768583 | +0,18% |
| 2011-01-11 | 1,767924 | -0,04% |
| 2011-01-10 | 1,772745 | +0,27% |
| 2011-01-07 | 1,767193 | -0,31% |
| 2011-01-06 | 1,762738 | -0,25% |
| 2011-01-05 | 1,765081 | +0,13% |
| 2011-01-04 | 1,765933 | +0,05% |
| 2010-12-31 | 1,773244 | +0,41% |
| 2010-12-30 | 1,773422 | +0,01% |
| 2010-12-29 | 1,771585 | -0,10% |
| 2010-12-28 | 1,771150 | -0,02% |
| 2010-12-23 | 1,767332 | -0,22% |
| 2010-12-22 | 1,765682 | -0,09% |
| 2010-12-21 | 1,769205 | +0,20% |
| 2010-12-20 | 1,767537 | -0,09% |
| 2010-12-17 | 1,764420 | -0,18% |
| 2010-12-16 | 1,765341 | +0,05% |
| 2010-12-15 | 1,765890 | +0,03% |
| 2010-12-14 | 1,767634 | +0,10% |
| 2010-12-10 | 1,768580 | +0,05% |
| 2010-12-09 | 1,766036 | -0,14% |
| 2010-12-08 | 1,767373 | +0,08% |
| 2010-12-07 | 1,765823 | -0,09% |
| 2010-12-06 | 1,767723 | +0,11% |
| 2010-12-03 | 1,771050 | +0,19% |
| 2010-12-02 | 1,774066 | +0,17% |
| 2010-12-01 | 1,774230 | +0,01% |
| 2010-11-30 | 1,780102 | +0,33% |
| 2010-11-29 | 1,782303 | +0,12% |
| 2010-11-26 | 1,776433 | -0,33% |
| 2010-11-25 | 1,775414 | -0,06% |
| 2010-11-24 | 1,772763 | -0,15% |
| 2010-11-23 | 1,776975 | +0,24% |
| 2010-11-22 | 1,770707 | -0,35% |
| 2010-11-19 | 1,768854 | -0,10% |
| 2010-11-18 | 1,770709 | +0,10% |
| 2010-11-17 | 1,781784 | +0,63% |
| 2010-11-16 | 1,785030 | +0,18% |
| 2010-11-15 | 1,782418 | -0,15% |
| 2010-11-12 | 1,782951 | +0,03% |
| 2010-11-11 | 1,781031 | -0,11% |
| 2010-11-10 | 1,774451 | -0,37% |
| 2010-11-09 | 1,769089 | -0,30% |
| 2010-11-08 | 1,768529 | -0,03% |
| 2010-11-05 | 1,767306 | -0,07% |
| 2010-11-04 | 1,761021 | -0,36% |
| 2010-11-03 | 1,765986 | +0,28% |
| 2010-11-02 | 1,762381 | -0,20% |
| 2010-10-29 | 1,765956 | +0,20% |
| 2010-10-28 | 1,768338 | +0,13% |
| 2010-10-27 | 1,766956 | -0,08% |
| 2010-10-26 | 1,764233 | -0,15% |
| 2010-10-25 | 1,760330 | -0,22% |
| 2010-10-22 | 1,762506 | +0,12% |
| 2010-10-21 | 1,761256 | -0,07% |
| 2010-10-20 | 1,764930 | +0,21% |
| 2010-10-19 | 1,764119 | -0,05% |
| 2010-10-18 | 1,764271 | +0,01% |
| 2010-10-15 | 1,761742 | -0,14% |
| 2010-10-14 | 1,760372 | -0,08% |
| 2010-10-13 | 1,765230 | +0,28% |
| 2010-10-12 | 1,768328 | +0,18% |
| 2010-10-11 | 1,768368 | +0,00% |
| 2010-10-08 | 1,768219 | -0,01% |
| 2010-10-07 | 1,763623 | -0,26% |
| 2010-10-06 | 1,764161 | +0,03% |
| 2010-10-05 | 1,764260 | +0,01% |
| 2010-10-04 | 1,767720 | +0,20% |
| 2010-10-01 | 1,768917 | +0,07% |
| 2010-09-30 | 1,766101 | -0,16% |
| 2010-09-29 | 1,765082 | -0,06% |
| 2010-09-28 | 1,767444 | +0,13% |
| 2010-09-27 | 1,766889 | -0,03% |
| 2010-09-22 | 1,770050 | +0,18% |
| 2010-09-21 | 1,770368 | +0,02% |
| 2010-09-20 | 1,771996 | +0,09% |
| 2010-09-17 | 1,773084 | +0,06% |
| 2010-09-16 | 1,772813 | -0,02% |
| 2010-09-15 | 1,773598 | +0,04% |
| 2010-09-14 | 1,771645 | -0,11% |
| 2010-09-13 | 1,768882 | -0,16% |
| 2010-09-10 | 1,769216 | +0,02% |
| 2010-09-09 | 1,773093 | +0,22% |
| 2010-09-08 | 1,769141 | -0,22% |
| 2010-09-07 | 1,769162 | +0,00% |
| 2010-09-06 | 1,762742 | -0,36% |
| 2010-09-03 | 1,764802 | +0,12% |
| 2010-09-02 | 1,765435 | +0,04% |
| 2010-09-01 | 1,767531 | +0,12% |
| 2010-08-31 | 1,769731 | +0,12% |
| 2010-08-30 | 1,768475 | -0,07% |
| 2010-08-27 | 1,767900 | -0,03% |
| 2010-08-26 | 1,770345 | +0,14% |
| 2010-08-24 | 1,775004 | +0,26% |
| 2010-08-23 | 1,768353 | -0,37% |
| 2010-08-19 | 1,762932 | -0,31% |
| 2010-08-18 | 1,760409 | -0,14% |
| 2010-08-17 | 1,757535 | -0,16% |
| 2010-08-16 | 1,760656 | +0,18% |
| 2010-08-13 | 1,758320 | -0,13% |
| 2010-08-12 | 1,759193 | +0,05% |
| 2010-08-11 | 1,755050 | -0,24% |
| 2010-08-10 | 1,745465 | -0,55% |
| 2010-08-09 | 1,742578 | -0,17% |
| 2010-08-06 | 1,742022 | -0,03% |
| 2010-08-05 | 1,742093 | +0,00% |
| 2010-08-04 | 1,735833 | -0,36% |
| 2010-08-03 | 1,738912 | +0,18% |
| 2010-08-02 | 1,736572 | -0,13% |
| 2010-07-30 | 1,747234 | +0,61% |
| 2010-07-29 | 1,744587 | -0,15% |
| 2010-07-27 | 1,744126 | -0,03% |
| 2010-07-26 | 1,750416 | +0,36% |
| 2010-07-23 | 1,750664 | +0,01% |
| 2010-07-22 | 1,748029 | -0,15% |
| 2010-07-21 | 1,753739 | +0,33% |
| 2010-07-20 | 1,759901 | +0,35% |
| 2010-07-19 | 1,762099 | +0,12% |
| 2010-07-16 | 1,725359 | -2,09% |
| 2010-07-15 | 1,718453 | -0,40% |
| 2010-07-14 | 1,717094 | -0,08% |
| 2010-07-13 | 1,718805 | +0,10% |
| 2010-07-12 | 1,723936 | +0,30% |
| 2010-07-09 | 1,720391 | -0,21% |
| 2010-07-08 | 1,722622 | +0,13% |
| 2010-07-07 | 1,731784 | +0,53% |
| 2010-07-06 | 1,731640 | -0,01% |
| 2010-07-05 | 1,734632 | +0,17% |
| 2010-07-02 | 1,732483 | -0,12% |
| 2010-07-01 | 1,734661 | +0,13% |
| 2010-06-30 | 1,730503 | -0,24% |
| 2010-06-29 | 1,733436 | +0,17% |
| 2010-06-28 | 1,727312 | -0,35% |
| 2010-06-25 | 1,724405 | -0,17% |
| 2010-06-24 | 1,709717 | -0,85% |
| 2010-06-23 | 1,707947 | -0,10% |
| 2010-06-22 | 1,705599 | -0,14% |
| 2010-06-21 | 1,702426 | -0,19% |
| 2010-06-18 | 1,704473 | +0,12% |
| 2010-06-17 | 1,705724 | +0,07% |
| 2010-06-16 | 1,704124 | -0,09% |
| 2010-06-15 | 1,707699 | +0,21% |
| 2010-06-14 | 1,711395 | +0,22% |
| 2010-06-11 | 1,712804 | +0,08% |
| 2010-06-10 | 1,717792 | +0,29% |
| 2010-06-09 | 1,724847 | +0,41% |
| 2010-06-08 | 1,727842 | +0,17% |
| 2010-06-07 | 1,738921 | +0,64% |
| 2010-06-04 | 1,735640 | -0,19% |
| 2010-06-03 | 1,728932 | -0,39% |
| 2010-06-02 | 1,720409 | -0,49% |
| 2010-06-01 | 1,722382 | +0,11% |
| 2010-05-31 | 1,717195 | -0,30% |
| 2010-05-28 | 1,718011 | +0,05% |
| 2010-05-27 | 1,720887 | +0,17% |
| 2010-05-26 | 1,730998 | +0,59% |
| 2010-05-25 | 1,742207 | +0,65% |
| 2010-05-21 | 1,729566 | -0,73% |
| 2010-05-19 | 1,733007 | +0,20% |
| 2010-05-18 | 1,723940 | -0,52% |
| 2010-05-17 | 1,725834 | +0,11% |
| 2010-05-14 | 1,722109 | -0,22% |
| 2010-05-13 | 1,712513 | -0,56% |
| 2010-05-12 | 1,713272 | +0,04% |
| 2010-05-11 | 1,715384 | +0,12% |
| 2010-05-10 | 1,700525 | -0,87% |
| 2010-05-07 | 1,735267 | +2,04% |
| 2010-05-06 | 1,722871 | -0,71% |
| 2010-05-05 | 1,714594 | -0,48% |
| 2010-05-04 | 1,707612 | -0,41% |
| 2010-05-03 | 1,695833 | -0,69% |
| 2010-04-30 | 1,690117 | -0,34% |
| 2010-04-29 | 1,694049 | +0,23% |
| 2010-04-28 | 1,700958 | +0,41% |
| 2010-04-27 | 1,684814 | -0,95% |
| 2010-04-26 | 1,675670 | -0,54% |
| 2010-04-23 | 1,680958 | +0,32% |
| 2010-04-22 | 1,680694 | -0,02% |
| 2010-04-21 | 1,679047 | -0,10% |
| 2010-04-20 | 1,681990 | +0,18% |
| 2010-04-19 | 1,683457 | +0,09% |
| 2010-04-16 | 1,674936 | -0,51% |
| 2010-04-15 | 1,666983 | -0,47% |
| 2010-04-14 | 1,661571 | -0,32% |
| 2010-04-13 | 1,664477 | +0,17% |
| 2010-04-12 | 1,661126 | -0,20% |
| 2010-04-09 | 1,664872 | +0,23% |
| 2010-04-07 | 1,658525 | -0,38% |
| 2010-04-06 | 1,658325 | -0,01% |
| 2010-04-02 | 1,655893 | -0,15% |
| 2010-04-01 | 1,658196 | +0,14% |
| 2010-03-31 | 1,664851 | +0,40% |
| 2010-03-30 | 1,657699 | -0,43% |
| 2010-03-29 | 1,657084 | -0,04% |
| 2010-03-26 | 1,649298 | -0,47% |
| 2010-03-25 | 1,642839 | -0,39% |
| 2010-03-24 | 1,651786 | +0,54% |
| 2010-03-23 | 1,648143 | -0,22% |
| 2010-03-22 | 1,651303 | +0,19% |
| 2010-03-19 | 1,654510 | +0,19% |
| 2010-03-18 | 1,639394 | -0,91% |
| 2010-03-17 | 1,641626 | +0,14% |
| 2010-03-12 | 1,645715 | +0,25% |
| 2010-03-11 | 1,647376 | +0,10% |
| 2010-03-10 | 1,648962 | +0,10% |
| 2010-03-09 | 1,649321 | +0,02% |
| 2010-03-08 | 1,646447 | -0,17% |
| 2010-03-05 | 1,647156 | +0,04% |
| 2010-03-04 | 1,644235 | -0,18% |
| 2010-03-03 | 1,646054 | +0,11% |
| 2010-03-02 | 1,649866 | +0,23% |
| 2010-03-01 | 1,652381 | +0,15% |
| 2010-02-26 | 1,653425 | +0,06% |
| 2010-02-25 | 1,656205 | +0,17% |
| 2010-02-24 | 1,655675 | -0,03% |
| 2010-02-23 | 1,651502 | -0,25% |
| 2010-02-22 | 1,649147 | -0,14% |
| 2010-02-19 | 1,651157 | +0,12% |
| 2010-02-18 | 1,649164 | -0,12% |
| 2010-02-17 | 1,645992 | -0,19% |
| 2010-02-16 | 1,648182 | +0,13% |
| 2010-02-15 | 1,650610 | +0,15% |
| 2010-02-12 | 1,651122 | +0,03% |
| 2010-02-11 | 1,627824 | -1,41% |
| 2010-02-10 | 1,629349 | +0,09% |
| 2010-02-09 | 1,629439 | +0,01% |
| 2010-02-08 | 1,634285 | +0,30% |
| 2010-02-05 | 1,637042 | +0,17% |
| 2010-02-04 | 1,629579 | -0,46% |
| 2010-02-03 | 1,616111 | -0,83% |
| 2010-02-02 | 1,613105 | -0,19% |
| 2010-02-01 | 1,617031 | +0,24% |
| 2010-01-29 | 1,612083 | -0,31% |
| 2010-01-28 | 1,612754 | +0,04% |
| 2010-01-27 | 1,611446 | -0,08% |
| 2010-01-26 | 1,613675 | +0,14% |
| 2010-01-25 | 1,606897 | -0,42% |
| 2010-01-22 | 1,608055 | +0,07% |
| 2010-01-21 | 1,613627 | +0,35% |
| 2010-01-20 | 1,604402 | -0,57% |
| 2010-01-19 | 1,601548 | -0,18% |
| 2010-01-18 | 1,595630 | -0,37% |
| 2010-01-15 | 1,539445 | -3,52% |
| 2010-01-14 | 1,541207 | +0,11% |
| 2010-01-13 | 1,540930 | -0,02% |
| 2010-01-12 | 1,542979 | +0,13% |
| 2010-01-11 | 1,538653 | -0,28% |
| 2010-01-08 | 1,539234 | +0,04% |
| 2010-01-07 | 1,536134 | -0,20% |
| 2010-01-06 | 1,535127 | -0,07% |
| 2010-01-05 | 1,531396 | -0,24% |
| 2010-01-04 | 1,530420 | -0,06% |
| 2009-12-31 | 1,527964 | -0,16% |
| 2009-12-30 | 1,529218 | +0,08% |
| 2009-12-29 | 1,529459 | +0,02% |
| 2009-12-28 | 1,534144 | +0,31% |
| 2009-12-23 | 1,535363 | +0,08% |
| 2009-12-22 | 1,534824 | -0,04% |
| 2009-12-21 | 1,538150 | +0,22% |
| 2009-12-18 | 1,538908 | +0,05% |
| 2009-12-17 | 1,541228 | +0,15% |
| 2009-12-16 | 1,538771 | -0,16% |
| 2009-12-15 | 1,534828 | -0,26% |
| 2009-12-11 | 1,527698 | -0,46% |
| 2009-12-10 | 1,530420 | +0,18% |
| 2009-12-09 | 1,531254 | +0,05% |
| 2009-12-08 | 1,530137 | -0,07% |
| 2009-12-07 | 1,524041 | -0,40% |
| 2009-12-04 | 1,521067 | -0,20% |
| 2009-12-03 | 1,515675 | -0,35% |
| 2009-12-02 | 1,518760 | +0,20% |
| 2009-12-01 | 1,522615 | +0,25% |
| 2009-11-30 | 1,520537 | -0,14% |
| 2009-11-27 | 1,522065 | +0,10% |
| 2009-11-26 | 1,519116 | -0,19% |
| 2009-11-25 | 1,513168 | -0,39% |
| 2009-11-24 | 1,519397 | +0,41% |
| 2009-11-23 | 1,516999 | -0,16% |
| 2009-11-20 | 1,516661 | -0,02% |
| 2009-11-19 | 1,513718 | -0,19% |
| 2009-11-18 | 1,511954 | -0,12% |
| 2009-11-17 | 1,511640 | -0,02% |
| 2009-11-16 | 1,514785 | +0,21% |
| 2009-11-13 | 1,517279 | +0,16% |
| 2009-11-12 | 1,520116 | +0,19% |
| 2009-11-11 | 1,513864 | -0,41% |
| 2009-11-10 | 1,515490 | +0,11% |
| 2009-11-09 | 1,513657 | -0,12% |
| 2009-11-06 | 1,514380 | +0,05% |
| 2009-11-05 | 1,516920 | +0,17% |
| 2009-11-04 | 1,516902 | 0,00% |
| 2009-11-03 | 1,522663 | +0,38% |
| 2009-11-02 | 1,520507 | -0,14% |
| 2009-10-30 | 1,517803 | -0,18% |
| 2009-10-29 | 1,510385 | -0,49% |
| 2009-10-28 | 1,512442 | +0,14% |
| 2009-10-27 | 1,513434 | +0,07% |
| 2009-10-26 | 1,511389 | -0,14% |
| 2009-10-22 | 1,505758 | -0,37% |
| 2009-10-21 | 1,501669 | -0,27% |
| 2009-10-20 | 1,503223 | +0,10% |
| 2009-10-19 | 1,507435 | +0,28% |
| 2009-10-16 | 1,507467 | +0,00% |
| 2009-10-15 | 1,504652 | -0,19% |
| 2009-10-14 | 1,503669 | -0,07% |
| 2009-10-13 | 1,502799 | -0,06% |
| 2009-10-12 | 1,495319 | -0,50% |
| 2009-10-09 | 1,495101 | -0,01% |
| 2009-10-08 | 1,494217 | -0,06% |
| 2009-10-07 | 1,491013 | -0,21% |
| 2009-10-06 | 1,489211 | -0,12% |
| 2009-10-05 | 1,486591 | -0,18% |
| 2009-10-02 | 1,483260 | -0,22% |
| 2009-10-01 | 1,494845 | +0,78% |
| 2009-09-30 | 1,495613 | +0,05% |
| 2009-09-29 | 1,497624 | +0,13% |
| 2009-09-28 | 1,498622 | +0,07% |
| 2009-09-25 | 1,499666 | +0,07% |
| 2009-09-24 | 1,504199 | +0,30% |
| 2009-09-23 | 1,501627 | -0,17% |
| 2009-09-22 | 1,497541 | -0,27% |
| 2009-09-21 | 1,493544 | -0,27% |
| 2009-09-18 | 1,493621 | +0,01% |
| 2009-09-17 | 1,487361 | -0,42% |
| 2009-09-16 | 1,481232 | -0,41% |
| 2009-09-15 | 1,477604 | -0,24% |
| 2009-09-14 | 1,476177 | -0,10% |
| 2009-09-11 | 1,472265 | -0,27% |
| 2009-09-10 | 1,468718 | -0,24% |
| 2009-09-09 | 1,451617 | -1,16% |
| 2009-09-08 | 1,454286 | +0,18% |
| 2009-09-07 | 1,452022 | -0,16% |
| 2009-09-04 | 1,455001 | +0,21% |
| 2009-09-03 | 1,450262 | -0,33% |
| 2009-09-02 | 1,450348 | +0,01% |
| 2009-09-01 | 1,454134 | +0,26% |
| 2009-08-31 | 1,451349 | -0,19% |
| 2009-08-28 | 1,440899 | -0,72% |
| 2009-08-27 | 1,440798 | -0,01% |
| 2009-08-26 | 1,441701 | +0,06% |
| 2009-08-25 | 1,443253 | +0,11% |
| 2009-08-24 | 1,439559 | -0,26% |
| 2009-08-19 | 1,438914 | -0,04% |
| 2009-08-18 | 1,434151 | -0,33% |
| 2009-08-17 | 1,433687 | -0,03% |
| 2009-08-14 | 1,432654 | -0,07% |
| 2009-08-13 | 1,422643 | -0,70% |
| 2009-08-12 | 1,422729 | +0,01% |
| 2009-08-11 | 1,427488 | +0,33% |
| 2009-08-10 | 1,421173 | -0,44% |
| 2009-08-07 | 1,420178 | -0,07% |
| 2009-08-06 | 1,413581 | -0,46% |
| 2009-08-05 | 1,411691 | -0,13% |
| 2009-08-04 | 1,409329 | -0,17% |
| 2009-08-03 | 1,407620 | -0,12% |
| 2009-07-31 | 1,411700 | +0,29% |
| 2009-07-30 | 1,411895 | +0,01% |
| 2009-07-29 | 1,412954 | +0,08% |
| 2009-07-28 | 1,409293 | -0,26% |
| 2009-07-27 | 1,404238 | -0,36% |
| 2009-07-24 | 1,400363 | -0,28% |
| 2009-07-23 | 1,404022 | +0,26% |
| 2009-07-22 | 1,400095 | -0,28% |
| 2009-07-21 | 1,402108 | +0,14% |
| 2009-07-17 | 1,396346 | -0,41% |
| 2009-07-16 | 1,398335 | +0,14% |
| 2009-07-15 | 1,394542 | -0,27% |
| 2009-07-14 | 1,394033 | -0,04% |
| 2009-07-13 | 1,391527 | -0,18% |
| 2009-07-10 | 1,385526 | -0,43% |
| 2009-07-09 | 1,381813 | -0,27% |
| 2009-07-08 | 1,384244 | +0,18% |
| 2009-07-07 | 1,377057 | -0,52% |
| 2009-07-06 | 1,377848 | +0,06% |
| 2009-07-03 | 1,373903 | -0,29% |
| 2009-07-02 | 1,372644 | -0,09% |
| 2009-07-01 | 1,372846 | +0,01% |
| 2009-06-30 | 1,370182 | -0,19% |
| 2009-06-29 | 1,378201 | +0,59% |
| 2009-06-26 | 1,374686 | -0,26% |
| 2009-06-25 | 1,374011 | -0,05% |
| 2009-06-24 | 1,374978 | +0,07% |
| 2009-06-23 | 1,373466 | -0,11% |
| 2009-06-22 | 1,369689 | -0,27% |
| 2009-06-19 | 1,374039 | +0,32% |
| 2009-06-18 | 1,374364 | +0,02% |
| 2009-06-17 | 1,374324 | 0,00% |
| 2009-06-16 | 1,374558 | +0,02% |
| 2009-06-15 | 1,375462 | +0,07% |
| 2009-06-12 | 1,373468 | -0,14% |
| 2009-06-11 | 1,376018 | +0,19% |
| 2009-06-10 | 1,374142 | -0,14% |
| 2009-06-09 | 1,376116 | +0,14% |
| 2009-06-08 | 1,374922 | -0,09% |
| 2009-06-04 | 1,366815 | -0,59% |
| 2009-06-03 | 1,370325 | +0,26% |
| 2009-06-02 | 1,366737 | -0,26% |
| 2009-05-29 | 1,364156 | -0,19% |
| 2009-05-28 | 1,373193 | +0,66% |
| 2009-05-27 | 1,373237 | +0,00% |
| 2009-05-26 | 1,374759 | +0,11% |
| 2009-05-25 | 1,369610 | -0,37% |
| 2009-05-22 | 1,363504 | -0,45% |
| 2009-05-21 | 1,362760 | -0,05% |
| 2009-05-20 | 1,364228 | +0,11% |
| 2009-05-19 | 1,363689 | -0,04% |
| 2009-05-18 | 1,362154 | -0,11% |
| 2009-05-15 | 1,357061 | -0,37% |
| 2009-05-14 | 1,345302 | -0,87% |
| 2009-05-13 | 1,341365 | -0,29% |
| 2009-05-12 | 1,341598 | +0,02% |
| 2009-05-11 | 1,341897 | +0,02% |
| 2009-05-08 | 1,343271 | +0,10% |
| 2009-05-07 | 1,339034 | -0,32% |
| 2009-05-06 | 1,338032 | -0,07% |
| 2009-05-05 | 1,336341 | -0,13% |
| 2009-05-04 | 1,335565 | -0,06% |
| 2009-04-30 | 1,332981 | -0,19% |
| 2009-04-29 | 1,338474 | +0,41% |
| 2009-04-28 | 1,334662 | -0,28% |
| 2009-04-27 | 1,335939 | +0,10% |
| 2009-04-24 | 1,335606 | -0,02% |
| 2009-04-23 | 1,337120 | +0,11% |
| 2009-04-22 | 1,335375 | -0,13% |
| 2009-04-21 | 1,338210 | +0,21% |
| 2009-04-20 | 1,339593 | +0,10% |
| 2009-04-17 | 1,334831 | -0,36% |
| 2009-04-16 | 1,332840 | -0,15% |
| 2009-04-15 | 1,324774 | -0,61% |
| 2009-04-14 | 1,325853 | +0,08% |
| 2009-04-10 | 1,329374 | +0,27% |
| 2009-04-09 | 1,328303 | -0,08% |
| 2009-04-08 | 1,332038 | +0,28% |
| 2009-04-07 | 1,324133 | -0,59% |
| 2009-04-06 | 1,321909 | -0,17% |
| 2009-04-03 | 1,319027 | -0,22% |
| 2009-04-02 | 1,313852 | -0,39% |
| 2009-04-01 | 1,313477 | -0,03% |
| 2009-03-31 | 1,313121 | -0,03% |
| 2009-03-30 | 1,316046 | +0,22% |
| 2009-03-27 | 1,311877 | -0,32% |
| 2009-03-26 | 1,315362 | +0,27% |
| 2009-03-25 | 1,314557 | -0,06% |
| 2009-03-24 | 1,291082 | -1,79% |
| 2009-03-23 | 1,290392 | -0,05% |
| 2009-03-20 | 1,280496 | -0,77% |
| 2009-03-19 | 1,279231 | -0,10% |
| 2009-03-18 | 1,277763 | -0,11% |
| 2009-03-17 | 1,278541 | +0,06% |
| 2009-03-16 | 1,274122 | -0,35% |
| 2009-03-13 | 1,272684 | -0,11% |
| 2009-03-12 | 1,251452 | -1,67% |
| 2009-03-09 | 1,267680 | +1,30% |
| 2009-03-06 | 1,275673 | +0,63% |
| 2009-03-05 | 1,280636 | +0,39% |
| 2009-03-04 | 1,277129 | -0,27% |
| 2009-03-03 | 1,282799 | +0,44% |
| 2009-03-02 | 1,285513 | +0,21% |
| 2009-02-27 | 1,280523 | -0,39% |
| 2009-02-26 | 1,273269 | -0,57% |
| 2009-02-25 | 1,271735 | -0,12% |
| 2009-02-24 | 1,276403 | +0,37% |
| 2009-02-23 | 1,270784 | -0,44% |
| 2009-02-19 | 1,277707 | +0,54% |
| 2009-02-18 | 1,277808 | +0,01% |
| 2009-02-17 | 1,282470 | +0,36% |
| 2009-02-16 | 1,282058 | -0,03% |
| 2009-02-13 | 1,283720 | +0,13% |
| 2009-02-12 | 1,282594 | -0,09% |
| 2009-02-11 | 1,279423 | -0,25% |
| 2009-02-10 | 1,279458 | +0,00% |
| 2009-02-09 | 1,271227 | -0,64% |
| 2009-02-06 | 1,271205 | 0,00% |
| 2009-02-05 | 1,277573 | +0,50% |
| 2009-02-04 | 1,280646 | +0,24% |
| 2009-02-03 | 1,286728 | +0,47% |
| 2009-02-02 | 1,288824 | +0,16% |
| 2009-01-30 | 1,281080 | -0,60% |
| 2009-01-29 | 1,279292 | -0,14% |
| 2009-01-28 | 1,276190 | -0,24% |
| 2009-01-27 | 1,283082 | +0,54% |
| 2009-01-26 | 1,280913 | -0,17% |
| 2009-01-23 | 1,284145 | +0,25% |
| 2009-01-22 | 1,289587 | +0,42% |
| 2009-01-21 | 1,288819 | -0,06% |
| 2009-01-20 | 1,292176 | +0,26% |
| 2009-01-19 | 1,288373 | -0,29% |
| 2009-01-16 | 1,282225 | -0,48% |
| 2009-01-15 | 1,283457 | +0,10% |
| 2009-01-14 | 1,282188 | -0,10% |
| 2009-01-13 | 1,275461 | -0,52% |
| 2009-01-12 | 1,279023 | +0,28% |
| 2009-01-09 | 1,269764 | -0,72% |
| 2009-01-08 | 1,266116 | -0,29% |
| 2009-01-07 | 1,265700 | -0,03% |
| 2009-01-06 | 1,258290 | -0,59% |
| 2009-01-05 | 1,260228 | +0,15% |
| 2008-12-31 | 1,260005 | -0,02% |
| 2008-12-30 | 1,265743 | +0,46% |
| 2008-12-29 | 1,266349 | +0,05% |
| 2008-12-23 | 1,262627 | -0,29% |
| 2008-12-22 | 1,262512 | -0,01% |
| 2008-12-19 | 1,259595 | -0,23% |
| 2008-12-18 | 1,257875 | -0,14% |
| 2008-12-17 | 1,256890 | -0,08% |
| 2008-12-16 | 1,260914 | +0,32% |
| 2008-12-15 | 1,259519 | -0,11% |
| 2008-12-12 | 1,260311 | +0,06% |
| 2008-12-11 | 1,259103 | -0,10% |
| 2008-12-10 | 1,256908 | -0,17% |
| 2008-12-09 | 1,258628 | +0,14% |
| 2008-12-08 | 1,253858 | -0,38% |
| 2008-12-05 | 1,264147 | +0,82% |
| 2008-12-04 | 1,261930 | -0,18% |
| 2008-12-03 | 1,254829 | -0,56% |
| 2008-12-02 | 1,253509 | -0,11% |
| 2008-12-01 | 1,254528 | +0,08% |
| 2008-11-28 | 1,244865 | -0,77% |
| 2008-11-27 | 1,244349 | -0,04% |
| 2008-11-26 | 1,238012 | -0,51% |
| 2008-11-25 | 1,235889 | -0,17% |
| 2008-11-24 | 1,232187 | -0,30% |
| 2008-11-21 | 1,232506 | +0,03% |
| 2008-11-20 | 1,228432 | -0,33% |
| 2008-11-19 | 1,230753 | +0,19% |
| 2008-11-18 | 1,233291 | +0,21% |
| 2008-11-17 | 1,233584 | +0,02% |
| 2008-11-14 | 1,232908 | -0,05% |
| 2008-11-13 | 1,231939 | -0,08% |
| 2008-11-12 | 1,231387 | -0,04% |
| 2008-11-11 | 1,235240 | +0,31% |
| 2008-11-10 | 1,243363 | +0,66% |
| 2008-11-07 | 1,244310 | +0,08% |
| 2008-11-06 | 1,244759 | +0,04% |
| 2008-11-05 | 1,246748 | +0,16% |
| 2008-11-04 | 1,245594 | -0,09% |
| 2008-11-03 | 1,233792 | -0,95% |
| 2008-10-31 | 1,233271 | -0,04% |
| 2008-10-30 | 1,226374 | -0,56% |
| 2008-10-29 | 1,206105 | -1,65% |
| 2008-10-28 | 1,186724 | -1,61% |
| 2008-10-27 | 1,168221 | -1,56% |
| 2008-10-22 | 1,193763 | +2,19% |
| 2008-10-21 | 1,212494 | +1,57% |
| 2008-10-20 | 1,223824 | +0,93% |
| 2008-10-17 | 1,216143 | -0,63% |
| 2008-10-16 | 1,231865 | +1,29% |
| 2008-10-15 | 1,239632 | +0,63% |
| 2008-10-14 | 1,269346 | +2,40% |
| 2008-10-13 | 1,251802 | -1,38% |
| 2008-10-10 | 1,221835 | -2,39% |
| 2008-10-09 | 1,233267 | +0,94% |
| 2008-10-08 | 1,248769 | +1,26% |
| 2008-10-07 | 1,255334 | +0,53% |
| 2008-10-06 | 1,267636 | +0,98% |
| 2008-10-03 | 1,274239 | +0,52% |
| 2008-10-02 | 1,275344 | +0,09% |
| 2008-10-01 | 1,275827 | +0,04% |
| 2008-09-30 | 1,270807 | -0,39% |
| 2008-09-29 | 1,266578 | -0,33% |
| 2008-09-26 | 1,273562 | +0,55% |
| 2008-09-25 | 1,276412 | +0,22% |
| 2008-09-24 | 1,275441 | -0,08% |
| 2008-09-23 | 1,278552 | +0,24% |
| 2008-09-22 | 1,276796 | -0,14% |
| 2008-09-19 | 1,281199 | +0,34% |
| 2008-09-18 | 1,268374 | -1,00% |
| 2008-09-17 | 1,266054 | -0,18% |
| 2008-09-16 | 1,271792 | +0,45% |
| 2008-09-15 | 1,274936 | +0,25% |
| 2008-09-12 | 1,280699 | +0,45% |
| 2008-09-11 | 1,280022 | -0,05% |
| 2008-09-10 | 1,278088 | -0,15% |
| 2008-09-09 | 1,278245 | +0,01% |
| 2008-09-08 | 1,280970 | +0,21% |
| 2008-09-05 | 1,278347 | -0,20% |
| 2008-09-04 | 1,275210 | -0,25% |
| 2008-09-03 | 1,277214 | +0,16% |
| 2008-09-02 | 1,277099 | -0,01% |
| 2008-09-01 | 1,276835 | -0,02% |
| 2008-08-29 | 1,265870 | -0,86% |
| 2008-08-28 | 1,264400 | -0,12% |
| 2008-08-27 | 1,261125 | -0,26% |
| 2008-08-26 | 1,260456 | -0,05% |
| 2008-08-25 | 1,260400 | 0,00% |
| 2008-08-22 | 1,260216 | -0,01% |
| 2008-08-21 | 1,258087 | -0,17% |
| 2008-08-19 | 1,259729 | +0,13% |
| 2008-08-18 | 1,263872 | +0,33% |
| 2008-08-15 | 1,265363 | +0,12% |
| 2008-08-14 | 1,264336 | -0,08% |
| 2008-08-13 | 1,262104 | -0,18% |
| 2008-08-12 | 1,264696 | +0,21% |
| 2008-08-11 | 1,261950 | -0,22% |
| 2008-08-08 | 1,259200 | -0,22% |
| 2008-08-07 | 1,254769 | -0,35% |
| 2008-08-06 | 1,255408 | +0,05% |
| 2008-08-05 | 1,251119 | -0,34% |
| 2008-08-04 | 1,246609 | -0,36% |
| 2008-08-01 | 1,244235 | -0,19% |
| 2008-07-31 | 1,244134 | -0,01% |
| 2008-07-30 | 1,242155 | -0,16% |
| 2008-07-29 | 1,241366 | -0,06% |
| 2008-07-28 | 1,239225 | -0,17% |
| 2008-07-25 | 1,241105 | +0,15% |
| 2008-07-24 | 1,239477 | -0,13% |
| 2008-07-23 | 1,238863 | -0,05% |
| 2008-07-22 | 1,234601 | -0,34% |
| 2008-07-21 | 1,231451 | -0,26% |
| 2008-07-18 | 1,232185 | +0,06% |
| 2008-07-17 | 1,231457 | -0,06% |
| 2008-07-16 | 1,224742 | -0,55% |
| 2008-07-15 | 1,220476 | -0,35% |
| 2008-07-14 | 1,218101 | -0,19% |
| 2008-07-11 | 1,218118 | +0,00% |
| 2008-07-10 | 1,219156 | +0,09% |
| 2008-07-09 | 1,222368 | +0,26% |
| 2008-07-08 | 1,219041 | -0,27% |
| 2008-07-07 | 1,184312 | -2,85% |
| 2008-07-04 | 1,181492 | -0,24% |
| 2008-07-03 | 1,179983 | -0,13% |
| 2008-07-02 | 1,182203 | +0,19% |
| 2008-07-01 | 1,184590 | +0,20% |
| 2008-06-30 | 1,184054 | -0,05% |
| 2008-06-27 | 1,182623 | -0,12% |
| 2008-06-26 | 1,184643 | +0,17% |
| 2008-06-25 | 1,187054 | +0,20% |
| 2008-06-24 | 1,185900 | -0,10% |
| 2008-06-23 | 1,184912 | -0,08% |
| 2008-06-20 | 1,185448 | +0,05% |
| 2008-06-19 | 1,189557 | +0,35% |
| 2008-06-18 | 1,186325 | -0,27% |
| 2008-06-17 | 1,186463 | +0,01% |
| 2008-06-16 | 1,186207 | -0,02% |
| 2008-06-13 | 1,186271 | +0,01% |
| 2008-06-12 | 1,184363 | -0,16% |
| 2008-06-11 | 1,184671 | +0,03% |
| 2008-06-10 | 1,189445 | +0,40% |
| 2008-06-09 | 1,186577 | -0,24% |
| 2008-06-06 | 1,181260 | -0,45% |
| 2008-06-05 | 1,193997 | +1,08% |
| 2008-06-04 | 1,199411 | +0,45% |
| 2008-06-03 | 1,197583 | -0,15% |
| 2008-06-02 | 1,196926 | -0,05% |
| 2008-05-30 | 1,196531 | -0,03% |
| 2008-05-29 | 1,197718 | +0,10% |
| 2008-05-28 | 1,193793 | -0,33% |
| 2008-05-27 | 1,195115 | +0,11% |
| 2008-05-26 | 1,193192 | -0,16% |
| 2008-05-23 | 1,192469 | -0,06% |
| 2008-05-22 | 1,192352 | -0,01% |
| 2008-05-21 | 1,190973 | -0,12% |
| 2008-05-20 | 1,193547 | +0,22% |
| 2008-05-19 | 1,195182 | +0,14% |
| 2008-05-16 | 1,193849 | -0,11% |
| 2008-05-15 | 1,194771 | +0,08% |
| 2008-05-14 | 1,194437 | -0,03% |
| 2008-05-13 | 1,192696 | -0,15% |
| 2008-05-09 | 1,191544 | -0,10% |
| 2008-05-08 | 1,193939 | +0,20% |
| 2008-05-07 | 1,193199 | -0,06% |
| 2008-05-06 | 1,193126 | -0,01% |
| 2008-05-05 | 1,196349 | +0,27% |
| 2008-04-30 | 1,195713 | -0,05% |
| 2008-04-29 | 1,195220 | -0,04% |
| 2008-04-28 | 1,192321 | -0,24% |
| 2008-04-25 | 1,192178 | -0,01% |
| 2008-04-24 | 1,192946 | +0,06% |
| 2008-04-23 | 1,191433 | -0,13% |
| 2008-04-22 | 1,190449 | -0,08% |
| 2008-04-21 | 1,190718 | +0,02% |
| 2008-04-18 | 1,189736 | -0,08% |
| 2008-04-17 | 1,189094 | -0,05% |
| 2008-04-16 | 1,190956 | +0,16% |
| 2008-04-15 | 1,191151 | +0,02% |
| 2008-04-14 | 1,190855 | -0,02% |
| 2008-04-11 | 1,190763 | -0,01% |
| 2008-04-10 | 1,190026 | -0,06% |
| 2008-04-09 | 1,189380 | -0,05% |
| 2008-04-08 | 1,189716 | +0,03% |
| 2008-04-07 | 1,190310 | +0,05% |
| 2008-04-04 | 1,190168 | -0,01% |
| 2008-04-03 | 1,190176 | +0,00% |
| 2008-04-02 | 1,191955 | +0,15% |
| 2008-04-01 | 1,188387 | -0,30% |
| 2008-03-31 | 1,184858 | -0,30% |
| 2008-03-28 | 1,189017 | +0,35% |
| 2008-03-27 | 1,189901 | +0,07% |
| 2008-03-26 | 1,189458 | -0,04% |
| 2008-03-25 | 1,193750 | +0,36% |
| 2008-03-21 | 1,195604 | +0,16% |
| 2008-03-20 | 1,195750 | +0,01% |
| 2008-03-19 | 1,192174 | -0,30% |
| 2008-03-18 | 1,188245 | -0,33% |
| 2008-03-17 | 1,186617 | -0,14% |
| 2008-03-14 | 1,186618 | +0,00% |
| 2008-03-13 | 1,186447 | -0,01% |
| 2008-03-12 | 1,185430 | -0,09% |
| 2008-03-11 | 1,183649 | -0,15% |
| 2008-03-10 | 1,182255 | -0,12% |
| 2008-03-07 | 1,181726 | -0,04% |
| 2008-03-06 | 1,189178 | +0,63% |
| 2008-03-05 | 1,192694 | +0,30% |
| 2008-03-04 | 1,192313 | -0,03% |
| 2008-03-03 | 1,190640 | -0,14% |
| 2008-02-29 | 1,192339 | +0,14% |
| 2008-02-28 | 1,197031 | +0,39% |
| 2008-02-27 | 1,199694 | +0,22% |
| 2008-02-26 | 1,198343 | -0,11% |
| 2008-02-25 | 1,199826 | +0,12% |
| 2008-02-22 | 1,195807 | -0,33% |
| 2008-02-21 | 1,196966 | +0,10% |
| 2008-02-20 | 1,196531 | -0,04% |
| 2008-02-19 | 1,199896 | +0,28% |
| 2008-02-18 | 1,200050 | +0,01% |
| 2008-02-15 | 1,199937 | -0,01% |
| 2008-02-14 | 1,199925 | 0,00% |
| 2008-02-13 | 1,200996 | +0,09% |
| 2008-02-12 | 1,198829 | -0,18% |
| 2008-02-11 | 1,197374 | -0,12% |
| 2008-02-08 | 1,196363 | -0,08% |
| 2008-02-07 | 1,197842 | +0,12% |
| 2008-02-06 | 1,199150 | +0,11% |
| 2008-02-05 | 1,200389 | +0,10% |
| 2008-02-04 | 1,202832 | +0,20% |
| 2008-02-01 | 1,201753 | -0,09% |
| 2008-01-31 | 1,199910 | -0,15% |
| 2008-01-30 | 1,198086 | -0,15% |
| 2008-01-29 | 1,198888 | +0,07% |
| 2008-01-28 | 1,198420 | -0,04% |
| 2008-01-25 | 1,196324 | -0,17% |
| 2008-01-24 | 1,196386 | +0,01% |
| 2008-01-23 | 1,195048 | -0,11% |
| 2008-01-22 | 1,194128 | -0,08% |
| 2008-01-21 | 1,194950 | +0,07% |
| 2008-01-18 | 1,195504 | +0,05% |
| 2008-01-17 | 1,195456 | 0,00% |
| 2008-01-16 | 1,197433 | +0,17% |
| 2008-01-15 | 1,197915 | +0,04% |
| 2008-01-14 | 1,199993 | +0,17% |
| 2008-01-11 | 1,201754 | +0,15% |
| 2008-01-10 | 1,201180 | -0,05% |
| 2008-01-09 | 1,200443 | -0,06% |
| 2008-01-08 | 1,199271 | -0,10% |
| 2008-01-07 | 1,197830 | -0,12% |
| 2008-01-04 | 1,196729 | -0,09% |
| 2008-01-03 | 1,198257 | +0,13% |
| 2008-01-02 | 1,198764 | +0,04% |
| 2007-12-28 | 1,199453 | +0,06% |
| 2007-12-27 | 1,199131 | -0,03% |
| 2007-12-21 | 1,199200 | +0,01% |
| 2007-12-19 | 1,197880 | -0,11% |
| 2007-12-18 | 1,198207 | +0,03% |
| 2007-12-17 | 1,197151 | -0,09% |
| 2007-12-14 | 1,197991 | +0,07% |
| 2007-12-12 | 1,199513 | +0,13% |
| 2007-12-11 | 1,199089 | -0,04% |
| 2007-12-10 | 1,200231 | +0,10% |
| 2007-12-07 | 1,199968 | -0,02% |
| 2007-12-06 | 1,199351 | -0,05% |
| 2007-12-05 | 1,195660 | -0,31% |
| 2007-12-04 | 1,195398 | -0,02% |
| 2007-12-03 | 1,196926 | +0,13% |
| 2007-11-30 | 1,195904 | -0,09% |
| 2007-11-29 | 1,193704 | -0,18% |
| 2007-11-28 | 1,192111 | -0,13% |
| 2007-11-27 | 1,188870 | -0,27% |
| 2007-11-26 | 1,187985 | -0,07% |
| 2007-11-23 | 1,189919 | +0,16% |
| 2007-11-22 | 1,188571 | -0,11% |
| 2007-11-21 | 1,187674 | -0,08% |
| 2007-11-20 | 1,190641 | +0,25% |
| 2007-11-19 | 1,189958 | -0,06% |
| 2007-11-16 | 1,193443 | +0,29% |
| 2007-11-15 | 1,194578 | +0,10% |
| 2007-11-14 | 1,195483 | +0,08% |
| 2007-11-13 | 1,195884 | +0,03% |
| 2007-11-12 | 1,193100 | -0,23% |
| 2007-11-09 | 1,193492 | +0,03% |
| 2007-11-08 | 1,194050 | +0,05% |
| 2007-11-07 | 1,195025 | +0,08% |
| 2007-11-06 | 1,197246 | +0,19% |
| 2007-10-31 | 1,196967 | -0,02% |
| 2007-10-30 | 1,195944 | -0,09% |
| 2007-10-29 | 1,196813 | +0,07% |
| 2007-10-26 | 1,195747 | -0,09% |
| 2007-10-25 | 1,195480 | -0,02% |
| 2007-10-24 | 1,195779 | +0,03% |
| 2007-10-19 | 1,194140 | -0,14% |
| 2007-10-17 | 1,195696 | +0,13% |
| 2007-10-16 | 1,195720 | +0,00% |
| 2007-10-15 | 1,196324 | +0,05% |
| 2007-10-12 | 1,196891 | +0,05% |
| 2007-10-11 | 1,196832 | 0,00% |
| 2007-10-10 | 1,195801 | -0,09% |
| 2007-10-09 | 1,194884 | -0,08% |
| 2007-10-08 | 1,194555 | -0,03% |
| 2007-10-05 | 1,193835 | -0,06% |
| 2007-10-04 | 1,193314 | -0,04% |
| 2007-10-03 | 1,193318 | +0,00% |
| 2007-10-02 | 1,193687 | +0,03% |
| 2007-09-28 | 1,191924 | -0,15% |
| 2007-09-27 | 1,191450 | -0,04% |
| 2007-09-26 | 1,190503 | -0,08% |
| 2007-09-25 | 1,190041 | -0,04% |
| 2007-09-24 | 1,190380 | +0,03% |
| 2007-09-21 | 1,191024 | +0,05% |
| 2007-09-20 | 1,192947 | +0,16% |
| 2007-09-19 | 1,193415 | +0,04% |
| 2007-09-18 | 1,190194 | -0,27% |
| 2007-09-17 | 1,188897 | -0,11% |
| 2007-09-14 | 1,189566 | +0,06% |
| 2007-09-13 | 1,189309 | -0,02% |
| 2007-09-12 | 1,188476 | -0,07% |
| 2007-09-11 | 1,187374 | -0,09% |
| 2007-09-10 | 1,185742 | -0,14% |
| 2007-09-07 | 1,186659 | +0,08% |
| 2007-09-06 | 1,187686 | +0,09% |
| 2007-09-05 | 1,187568 | -0,01% |
| 2007-09-04 | 1,188609 | +0,09% |
| 2007-09-03 | 1,187276 | -0,11% |
| 2007-08-31 | 1,186952 | -0,03% |
| 2007-08-30 | 1,184903 | -0,17% |
| 2007-08-29 | 1,184018 | -0,07% |
| 2007-08-28 | 1,183217 | -0,07% |
| 2007-08-27 | 1,184455 | +0,10% |
| 2007-08-24 | 1,183719 | -0,06% |
| 2007-08-23 | 1,182157 | -0,13% |
| 2007-08-22 | 1,181436 | -0,06% |
| 2007-08-21 | 1,179812 | -0,14% |
| 2007-08-17 | 1,178021 | -0,15% |
| 2007-08-16 | 1,177058 | -0,08% |
| 2007-08-15 | 1,179373 | +0,20% |
| 2007-08-14 | 1,191016 | +0,99% |
| 2007-08-13 | 1,190950 | -0,01% |
| 2007-08-10 | 1,187846 | -0,26% |
| 2007-08-09 | 1,195177 | +0,62% |
| 2007-08-08 | 1,203954 | +0,73% |
| 2007-08-07 | 1,192453 | -0,96% |
| 2007-08-06 | 1,188078 | -0,37% |
| 2007-08-03 | 1,190686 | +0,22% |
| 2007-08-02 | 1,197573 | +0,58% |
| 2007-08-01 | 1,194317 | -0,27% |
| 2007-07-31 | 1,197841 | +0,30% |
| 2007-07-30 | 1,196140 | -0,14% |
| 2007-07-27 | 1,194808 | -0,11% |
| 2007-07-26 | 1,200426 | +0,47% |
| 2007-07-25 | 1,210894 | +0,87% |
| 2007-07-24 | 1,214115 | +0,27% |
| 2007-07-23 | 1,219134 | +0,41% |
| 2007-07-20 | 1,215812 | -0,27% |
| 2007-07-19 | 1,220337 | +0,37% |
| 2007-07-18 | 1,214373 | -0,49% |
| 2007-07-17 | 1,219301 | +0,41% |
| 2007-07-16 | 1,220009 | +0,06% |
| 2007-07-13 | 1,216992 | -0,25% |
| 2007-07-12 | 1,213450 | -0,29% |
| 2007-07-11 | 1,205479 | -0,66% |
| 2007-07-10 | 1,204025 | -0,12% |
| 2007-07-09 | 1,209832 | +0,48% |
| 2007-07-06 | 1,205925 | -0,32% |
| 2007-07-05 | 1,201420 | -0,37% |
| 2007-07-04 | 1,198917 | -0,21% |
| 2007-07-03 | 1,198840 | -0,01% |
| 2007-07-02 | 1,194011 | -0,40% |
| 2007-06-29 | 1,191530 | -0,21% |
| 2007-06-28 | 1,190472 | -0,09% |
| 2007-06-27 | 1,185605 | -0,41% |
| 2007-06-26 | 1,186648 | +0,09% |
| 2007-06-25 | 1,185968 | -0,06% |
| 2007-06-22 | 1,182353 | -0,30% |
| 2007-06-21 | 1,183410 | +0,09% |
| 2007-06-20 | 1,183550 | +0,01% |
| 2007-06-19 | 1,183268 | -0,02% |
| 2007-06-18 | 1,181659 | -0,14% |
| 2007-06-15 | 1,182430 | +0,07% |
| 2007-06-14 | 1,178129 | -0,36% |
| 2007-06-13 | 1,171916 | -0,53% |
| 2007-06-12 | 1,169386 | -0,22% |
| 2007-06-11 | 1,173359 | +0,34% |
| 2007-06-08 | 1,168737 | -0,39% |
| 2007-06-07 | 1,169549 | +0,07% |
| 2007-06-06 | 1,174427 | +0,42% |
| 2007-06-05 | 1,179600 | +0,44% |
| 2007-06-04 | 1,179379 | -0,02% |
| 2007-06-01 | 1,179351 | 0,00% |
| 2007-05-31 | 1,176219 | -0,27% |
| 2007-05-30 | 1,169219 | -0,60% |
| 2007-05-29 | 1,168267 | -0,08% |
| 2007-05-25 | 1,167119 | -0,10% |
| 2007-05-24 | 1,165364 | -0,15% |
| 2007-05-23 | 1,169600 | +0,36% |
| 2007-05-22 | 1,167555 | -0,17% |
| 2007-05-21 | 1,166607 | -0,08% |
| 2007-05-18 | 1,166437 | -0,01% |
| 2007-05-17 | 1,163469 | -0,25% |
| 2007-05-16 | 1,160599 | -0,25% |
| 2007-05-15 | 1,159169 | -0,12% |
| 2007-05-14 | 1,158935 | -0,02% |
| 2007-05-11 | 1,159482 | +0,05% |
| 2007-05-10 | 1,156903 | -0,22% |
| 2007-05-09 | 1,159026 | +0,18% |
| 2007-05-08 | 1,156426 | -0,22% |
| 2007-05-07 | 1,159276 | +0,25% |
| 2007-05-04 | 1,158658 | -0,05% |
| 2007-05-03 | 1,155608 | -0,26% |
| 2007-05-02 | 1,154732 | -0,08% |
| 2007-04-27 | 1,151546 | -0,28% |
| 2007-04-26 | 1,155629 | +0,35% |
| 2007-04-25 | 1,151861 | -0,33% |
| 2007-04-24 | 1,147841 | -0,35% |
| 2007-04-23 | 1,150802 | +0,26% |
| 2007-04-20 | 1,151260 | +0,04% |
| 2007-04-19 | 1,142719 | -0,74% |
| 2007-04-18 | 1,142245 | -0,04% |
| 2007-04-17 | 1,139980 | -0,20% |
| 2007-04-16 | 1,140358 | +0,03% |
| 2007-04-13 | 1,132319 | -0,70% |
| 2007-04-12 | 1,129637 | -0,24% |
| 2007-04-11 | 1,125918 | -0,33% |
| 2007-04-10 | 1,125384 | -0,05% |
| 2007-04-06 | 1,120696 | -0,42% |
| 2007-04-05 | 1,119809 | -0,08% |
| 2007-04-04 | 1,117208 | -0,23% |
| 2007-04-03 | 1,113848 | -0,30% |
| 2007-04-02 | 1,110916 | -0,26% |
| 2007-03-30 | 1,109448 | -0,13% |
| 2007-03-29 | 1,110071 | +0,06% |
| 2007-03-28 | 1,107929 | -0,19% |
| 2007-03-27 | 1,110669 | +0,25% |
| 2007-03-26 | 1,110948 | +0,03% |
| 2007-03-23 | 1,115043 | +0,37% |
| 2007-03-22 | 1,111532 | -0,31% |
| 2007-03-21 | 1,107343 | -0,38% |
| 2007-03-20 | 1,103200 | -0,37% |
| 2007-03-19 | 1,100197 | -0,27% |
| 2007-03-14 | 1,091504 | -0,79% |
| 2007-03-13 | 1,092464 | +0,09% |
| 2007-03-12 | 1,097132 | +0,43% |
| 2007-03-09 | 1,100066 | +0,27% |
| 2007-03-08 | 1,099375 | -0,06% |
| 2007-03-07 | 1,093073 | -0,57% |
| 2007-03-06 | 1,092488 | -0,05% |
| 2007-03-05 | 1,088930 | -0,33% |
| 2007-03-02 | 1,093938 | +0,46% |
| 2007-03-01 | 1,096079 | +0,20% |
| 2007-02-28 | 1,100302 | +0,39% |
| 2007-02-27 | 1,103460 | +0,29% |
| 2007-02-26 | 1,118669 | +1,38% |
| 2007-02-23 | 1,116855 | -0,16% |
| 2007-02-22 | 1,116518 | -0,03% |
| 2007-02-21 | 1,114238 | -0,20% |
| 2007-02-20 | 1,114022 | -0,02% |
| 2007-02-19 | 1,116633 | +0,23% |
| 2007-02-16 | 1,115670 | -0,09% |
| 2007-02-15 | 1,114037 | -0,15% |
| 2007-02-14 | 1,116473 | +0,22% |
| 2007-02-13 | 1,114363 | -0,19% |
| 2007-02-12 | 1,109775 | -0,41% |
| 2007-02-09 | 1,111362 | +0,14% |
| 2007-02-08 | 1,111703 | +0,03% |
| 2007-02-07 | 1,115027 | +0,30% |
| 2007-02-06 | 1,119228 | +0,38% |
| 2007-02-05 | 1,119094 | -0,01% |
| 2007-02-02 | 1,118655 | -0,04% |
| 2007-02-01 | 1,115802 | -0,26% |
| 2007-01-31 | 1,111717 | -0,37% |
| 2007-01-30 | 1,108702 | -0,27% |
| 2007-01-29 | 1,103282 | -0,49% |
| 2007-01-26 | 1,105250 | +0,18% |
| 2007-01-25 | 1,104766 | -0,04% |
| 2007-01-24 | 1,107003 | +0,20% |
| 2007-01-23 | 1,103805 | -0,29% |
| 2007-01-22 | 1,102420 | -0,13% |
| 2007-01-19 | 1,101644 | -0,07% |
| 2007-01-18 | 1,098869 | -0,25% |
| 2007-01-17 | 1,101999 | +0,28% |
| 2007-01-16 | 1,102026 | +0,00% |
| 2007-01-15 | 1,102727 | +0,06% |
| 2007-01-12 | 1,101057 | -0,15% |
| 2007-01-11 | 1,096474 | -0,42% |
| 2007-01-10 | 1,092038 | -0,40% |
| 2007-01-09 | 1,094610 | +0,24% |
| 2007-01-08 | 1,097408 | +0,26% |
| 2007-01-05 | 1,097225 | -0,02% |
| 2007-01-04 | 1,098096 | +0,08% |
| 2007-01-03 | 1,097076 | -0,09% |
| 2007-01-02 | 1,095871 | -0,11% |
| 2006-12-29 | 1,096221 | +0,03% |
| 2006-12-28 | 1,098195 | +0,18% |
| 2006-12-27 | 1,096880 | -0,12% |
| 2006-12-22 | 1,091878 | -0,46% |
| 2006-12-21 | 1,093599 | +0,16% |
| 2006-12-20 | 1,093353 | -0,02% |
| 2006-12-19 | 1,095171 | +0,17% |
| 2006-12-18 | 1,098571 | +0,31% |
| 2006-12-15 | 1,100179 | +0,15% |
| 2006-12-14 | 1,095668 | -0,41% |
| 2006-12-13 | 1,090176 | -0,50% |
| 2006-12-12 | 1,089941 | -0,02% |
| 2006-12-11 | 1,092194 | +0,21% |
| 2006-12-08 | 1,090090 | -0,19% |
| 2006-12-07 | 1,089604 | -0,04% |
| 2006-12-06 | 1,088574 | -0,09% |
| 2006-12-05 | 1,087795 | -0,07% |
| 2006-12-04 | 1,082043 | -0,53% |
| 2006-12-01 | 1,080759 | -0,12% |
| 2006-11-30 | 1,082800 | +0,19% |
| 2006-11-29 | 1,083263 | +0,04% |
| 2006-11-28 | 1,078024 | -0,48% |
| 2006-11-27 | 1,079496 | +0,14% |
| 2006-11-24 | 1,084026 | +0,42% |
| 2006-11-23 | 1,087330 | +0,30% |
| 2006-11-22 | 1,086335 | -0,09% |
| 2006-11-21 | 1,086572 | +0,02% |
| 2006-11-20 | 1,082379 | -0,39% |
| 2006-11-17 | 1,084575 | +0,20% |
| 2006-11-16 | 1,086642 | +0,19% |
| 2006-11-15 | 1,084812 | -0,17% |
| 2006-11-14 | 1,083594 | -0,11% |
| 2006-11-13 | 1,083159 | -0,04% |
| 2006-11-10 | 1,082189 | -0,09% |
| 2006-11-09 | 1,084749 | +0,24% |
| 2006-11-08 | 1,080133 | -0,43% |
| 2006-11-07 | 1,080777 | +0,06% |
| 2006-11-06 | 1,076990 | -0,35% |
| 2006-11-03 | 1,067236 | -0,91% |
| 2006-11-02 | 1,063940 | -0,31% |
| 2006-10-31 | 1,069383 | +0,51% |
| 2006-10-30 | 1,069051 | -0,03% |
| 2006-10-27 | 1,073623 | +0,43% |
| 2006-10-26 | 1,077131 | +0,33% |
| 2006-10-25 | 1,075784 | -0,13% |
| 2006-10-24 | 1,071350 | -0,41% |
| 2006-10-20 | 1,068400 | -0,28% |
| 2006-10-19 | 1,071578 | +0,30% |
| 2006-10-18 | 1,072742 | +0,11% |
| 2006-10-17 | 1,069646 | -0,29% |
| 2006-10-16 | 1,074323 | +0,44% |
| 2006-10-13 | 1,072646 | -0,16% |
| 2006-10-12 | 1,068357 | -0,40% |
| 2006-10-11 | 1,067116 | -0,12% |
| 2006-10-10 | 1,069512 | +0,22% |
| 2006-10-09 | 1,066708 | -0,26% |
| 2006-10-06 | 1,063239 | -0,33% |
| 2006-10-05 | 1,062640 | -0,06% |
| 2006-10-04 | 1,060529 | -0,20% |
| 2006-10-03 | 1,055131 | -0,51% |
| 2006-10-02 | 1,059968 | +0,46% |
| 2006-09-29 | 1,063461 | +0,33% |
| 2006-09-28 | 1,065622 | +0,20% |
| 2006-09-27 | 1,062756 | -0,27% |
| 2006-09-26 | 1,060764 | -0,19% |
| 2006-09-25 | 1,052885 | -0,74% |
| 2006-09-22 | 1,052483 | -0,04% |
| 2006-09-21 | 1,058766 | +0,60% |
| 2006-09-20 | 1,060419 | +0,16% |
| 2006-09-19 | 1,065408 | +0,47% |
| 2006-09-18 | 1,068589 | +0,30% |
| 2006-09-15 | 1,065406 | -0,30% |
| 2006-09-14 | 1,065353 | 0,00% |
| 2006-09-13 | 1,064922 | -0,04% |
| 2006-09-12 | 1,061349 | -0,34% |
| 2006-09-11 | 1,058091 | -0,31% |
| 2006-09-08 | 1,058847 | +0,07% |
| 2006-09-07 | 1,059874 | +0,10% |
| 2006-09-06 | 1,061566 | +0,16% |
| 2006-09-05 | 1,062590 | +0,10% |
| 2006-09-04 | 1,062877 | +0,03% |
| 2006-09-01 | 1,059697 | -0,30% |
| 2006-08-31 | 1,056935 | -0,26% |
| 2006-08-30 | 1,057044 | +0,01% |
| 2006-08-28 | 1,002061 | -5,20% |
| 2006-08-25 | 1,000975 | -0,11% |
| 2006-08-24 | 1,000114 | -0,09% |
| 2006-08-23 | 1,000550 | +0,04% |
| 2006-08-22 | 1,000672 | +0,01% |
| 2006-08-21 | 1,000597 | -0,01% |