| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Platina Béta Származtatott Befektetési Alap | ||||
| Évesített hozam: 32,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000704655 | 5,172572 | 2.783.940.000 | |
| 2024-04-24 | HU0000704655 | 5,182218 | 2.789.130.000 | |
| 2024-04-23 | HU0000704655 | 5,196662 | 2.796.910.000 | |
| 2024-04-22 | HU0000704655 | 5,167567 | 2.781.250.000 | |
| 2024-04-19 | HU0000704655 | 5,153826 | 2.773.850.000 | |
| 2024-04-18 | HU0000704655 | 5,139234 | 2.766.000.000 | |
| 2024-04-17 | HU0000704655 | 5,128204 | 2.760.060.000 | |
| 2024-04-16 | HU0000704655 | 5,134016 | 2.763.190.000 | |
| 2024-04-15 | HU0000704655 | 5,147980 | 2.770.700.000 | |
| 2024-04-12 | HU0000704655 | 5,144556 | 2.768.860.000 | |
|
|
||||
| 2024-04-11 | HU0000704655 | 5,144286 | 2.768.720.000 | |
| 2024-04-10 | HU0000704655 | 5,151824 | 2.772.770.000 | |
| 2024-04-09 | HU0000704655 | 5,130871 | 2.761.500.000 | |
| 2024-04-08 | HU0000704655 | 5,136598 | 2.764.580.000 | |
| 2024-04-05 | HU0000704655 | 5,120014 | 2.755.650.000 | |
| 2024-04-04 | HU0000704655 | 5,106888 | 2.748.590.000 | |
| 2024-04-03 | HU0000704655 | 5,107549 | 2.748.940.000 | |
| 2024-04-02 | HU0000704655 | 5,104721 | 2.747.420.000 | |
| 2024-03-28 | HU0000704655 | 5,090898 | 2.739.980.000 | |
| 2024-03-27 | HU0000704655 | 5,068745 | 2.728.060.000 | |
| 2024-03-26 | HU0000704655 | 5,052576 | 2.719.360.000 | |
| 2024-03-25 | HU0000704655 | 5,047511 | 2.716.630.000 | |
| 2024-03-22 | HU0000704655 | 5,037542 | 2.711.270.000 | |
| 2024-03-21 | HU0000704655 | 5,012661 | 2.697.870.000 | |
| 2024-03-20 | HU0000704655 | 5,012481 | 2.697.780.000 | |
| 2024-03-19 | HU0000704655 | 5,013764 | 2.698.470.000 | |
| 2024-03-18 | HU0000704655 | 5,004315 | 2.693.380.000 | |
| 2024-03-14 | HU0000704655 | 5,001701 | 2.691.980.000 | |
| 2024-03-13 | HU0000704655 | 5,029969 | 2.707.190.000 | |
| 2024-03-12 | HU0000704655 | 5,020520 | 2.702.100.000 | |
| 2024-03-11 | HU0000704655 | 5,012689 | 2.697.890.000 | |
| 2024-03-08 | HU0000704655 | 5,003491 | 2.692.940.000 | |
| 2024-03-07 | HU0000704655 | 4,992403 | 2.686.970.000 | |
| 2024-03-06 | HU0000704655 | 4,968714 | 2.674.220.000 | |
| 2024-03-05 | HU0000704655 | 4,975348 | 2.677.790.000 | |
| 2024-03-04 | HU0000704655 | 4,973045 | 2.676.550.000 | |
| 2024-03-01 | HU0000704655 | 4,953649 | 2.666.110.000 | |
| 2024-02-29 | HU0000704655 | 4,929528 | 2.653.130.000 | |
| 2024-02-28 | HU0000704655 | 4,897602 | 2.635.950.000 | |
| 2024-02-27 | HU0000704655 | 4,887886 | 2.630.720.000 | |
| 2024-02-26 | HU0000704655 | 4,892542 | 2.633.220.000 | |
| 2024-02-23 | HU0000704655 | 4,895016 | 2.634.560.000 | |
| 2024-02-22 | HU0000704655 | 4,874755 | 2.623.650.000 | |
| 2024-02-21 | HU0000704655 | 4,880990 | 2.627.010.000 | |
| 2024-02-20 | HU0000704655 | 4,866665 | 2.619.300.000 | |
| 2024-02-19 | HU0000704655 | 4,865060 | 2.618.430.000 | |
| 2024-02-16 | HU0000704655 | 4,866360 | 2.619.130.000 | |
| 2024-02-15 | HU0000704655 | 4,865041 | 2.618.420.000 | |
| 2024-02-14 | HU0000704655 | 4,841047 | 2.605.510.000 | |
| 2024-02-13 | HU0000704655 | 4,841830 | 2.605.930.000 | |
| 2024-02-12 | HU0000704655 | 4,840481 | 2.605.200.000 | |
| 2024-02-09 | HU0000704655 | 4,843885 | 2.607.040.000 | |
| 2024-02-08 | HU0000704655 | 4,823773 | 2.596.210.000 | |
| 2024-02-07 | HU0000704655 | 4,821426 | 2.594.950.000 | |
| 2024-02-06 | HU0000704655 | 4,830875 | 2.600.030.000 | |
| 2024-02-05 | HU0000704655 | 4,814950 | 2.591.460.000 | |
| 2024-02-02 | HU0000704655 | 4,811203 | 2.589.450.000 | |
| 2024-02-01 | HU0000704655 | 4,815557 | 2.591.790.000 | |
| 2024-01-31 | HU0000704655 | 4,790511 | 2.578.310.000 | |
| 2024-01-30 | HU0000704655 | 4,794775 | 2.580.610.000 | |
| 2024-01-29 | HU0000704655 | 4,797131 | 2.581.870.000 | |