Aktuális árfolyam
6,2362
2025-04-30
Eszközérték
3.368 M
Forint
Hozam (2 év)
+43,25%
Évesített hozam
+27,94%
Maximum ár
6,2953
Minimum ár
4,3403
Volatilitás
9,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 6,236188 | - |
| 2025-04-29 | 6,259107 | +0,37% |
| 2025-04-28 | 6,262455 | +0,05% |
| 2025-04-25 | 6,278463 | +0,26% |
| 2025-04-24 | 6,235737 | -0,68% |
| 2025-04-23 | 6,232241 | -0,06% |
| 2025-04-22 | 6,181130 | -0,82% |
| 2025-04-17 | 6,144217 | -0,60% |
| 2025-04-16 | 6,153128 | +0,15% |
| 2025-04-15 | 6,170076 | +0,28% |
| 2025-04-14 | 6,130150 | -0,65% |
| 2025-04-11 | 6,098256 | -0,52% |
| 2025-04-10 | 6,084836 | -0,22% |
| 2025-04-09 | 6,028538 | -0,93% |
| 2025-04-08 | 6,071625 | +0,71% |
| 2025-04-07 | 5,984206 | -1,44% |
| 2025-04-04 | 6,036798 | +0,88% |
| 2025-04-03 | 6,167797 | +2,17% |
| 2025-04-02 | 6,236504 | +1,11% |
| 2025-04-01 | 6,259014 | +0,36% |
| 2025-03-31 | 6,223619 | -0,57% |
| 2025-03-28 | 6,295281 | +1,15% |
| 2025-03-27 | 6,289665 | -0,09% |
| 2025-03-26 | 6,272383 | -0,27% |
| 2025-03-25 | 6,247707 | -0,39% |
| 2025-03-24 | 6,226998 | -0,33% |
| 2025-03-21 | 6,202594 | -0,39% |
| 2025-03-20 | 6,197263 | -0,09% |
| 2025-03-19 | 6,209876 | +0,20% |
| 2025-03-18 | 6,190727 | -0,31% |
| 2025-03-17 | 6,161625 | -0,47% |
| 2025-03-14 | 6,128848 | -0,53% |
| 2025-03-13 | 6,098541 | -0,49% |
| 2025-03-12 | 6,098658 | +0,00% |
| 2025-03-11 | 6,065859 | -0,54% |
| 2025-03-10 | 6,106056 | +0,66% |
| 2025-03-07 | 6,076166 | -0,49% |
| 2025-03-06 | 6,072779 | -0,06% |
| 2025-03-05 | 6,021941 | -0,84% |
| 2025-03-04 | 5,977656 | -0,74% |
| 2025-03-03 | 6,035293 | +0,96% |
| 2025-02-28 | 6,053236 | +0,30% |
| 2025-02-27 | 6,119779 | +1,10% |
| 2025-02-26 | 6,098058 | -0,35% |
| 2025-02-25 | 6,062878 | -0,58% |
| 2025-02-24 | 6,096814 | +0,56% |
| 2025-02-21 | 6,123086 | +0,43% |
| 2025-02-20 | 6,065860 | -0,93% |
| 2025-02-19 | 6,063215 | -0,04% |
| 2025-02-18 | 6,072538 | +0,15% |
| 2025-02-17 | 6,039972 | -0,54% |
| 2025-02-14 | 6,030558 | -0,16% |
| 2025-02-13 | 6,017182 | -0,22% |
| 2025-02-12 | 5,994451 | -0,38% |
| 2025-02-11 | 5,990243 | -0,07% |
| 2025-02-10 | 5,983648 | -0,11% |
| 2025-02-07 | 5,975685 | -0,13% |
| 2025-02-06 | 5,990286 | +0,24% |
| 2025-02-05 | 5,919025 | -1,19% |
| 2025-02-04 | 5,941066 | +0,37% |
| 2025-02-03 | 5,930564 | -0,18% |
| 2025-01-31 | 5,954193 | +0,40% |
| 2025-01-30 | 5,938652 | -0,26% |
| 2025-01-29 | 5,930404 | -0,14% |
| 2025-01-28 | 5,925521 | -0,08% |
| 2025-01-27 | 5,922416 | -0,05% |
| 2025-01-24 | 5,936567 | +0,24% |
| 2025-01-23 | 5,920505 | -0,27% |
| 2025-01-22 | 5,923433 | +0,05% |
| 2025-01-21 | 5,929086 | +0,10% |
| 2025-01-20 | 5,934615 | +0,09% |
| 2025-01-17 | 5,918955 | -0,26% |
| 2025-01-16 | 5,883743 | -0,59% |
| 2025-01-15 | 5,870883 | -0,22% |
| 2025-01-14 | 5,860114 | -0,18% |
| 2025-01-13 | 5,859062 | -0,02% |
| 2025-01-10 | 5,845004 | -0,24% |
| 2025-01-09 | 5,841175 | -0,07% |
| 2025-01-08 | 5,838766 | -0,04% |
| 2025-01-07 | 5,836384 | -0,04% |
| 2025-01-06 | 5,807147 | -0,50% |
| 2025-01-03 | 5,795643 | -0,20% |
| 2025-01-02 | 5,759748 | -0,62% |
| 2024-12-31 | 5,753166 | -0,11% |
| 2024-12-30 | 5,766819 | +0,24% |
| 2024-12-23 | 5,791521 | +0,43% |
| 2024-12-20 | 5,764728 | -0,46% |
| 2024-12-19 | 5,773274 | +0,15% |
| 2024-12-18 | 5,761255 | -0,21% |
| 2024-12-17 | 5,763557 | +0,04% |
| 2024-12-16 | 5,764356 | +0,01% |
| 2024-12-13 | 5,786967 | +0,39% |
| 2024-12-12 | 5,796252 | +0,16% |
| 2024-12-11 | 5,786944 | -0,16% |
| 2024-12-10 | 5,779441 | -0,13% |
| 2024-12-09 | 5,776020 | -0,06% |
| 2024-12-06 | 5,766075 | -0,17% |
| 2024-12-05 | 5,759937 | -0,11% |
| 2024-12-04 | 5,759837 | 0,00% |
| 2024-12-03 | 5,754861 | -0,09% |
| 2024-12-02 | 5,742406 | -0,22% |
| 2024-11-29 | 5,727075 | -0,27% |
| 2024-11-28 | 5,746965 | +0,35% |
| 2024-11-27 | 5,722369 | -0,43% |
| 2024-11-26 | 5,732071 | +0,17% |
| 2024-11-25 | 5,742644 | +0,18% |
| 2024-11-22 | 5,733073 | -0,17% |
| 2024-11-21 | 5,722329 | -0,19% |
| 2024-11-20 | 5,710484 | -0,21% |
| 2024-11-19 | 5,694200 | -0,29% |
| 2024-11-18 | 5,726533 | +0,57% |
| 2024-11-15 | 5,664258 | -1,09% |
| 2024-11-14 | 5,659094 | -0,09% |
| 2024-11-13 | 5,661186 | +0,04% |
| 2024-11-12 | 5,675044 | +0,24% |
| 2024-11-11 | 5,663480 | -0,20% |
| 2024-11-08 | 5,640299 | -0,41% |
| 2024-11-07 | 5,645735 | +0,10% |
| 2024-11-06 | 5,642503 | -0,06% |
| 2024-11-05 | 5,607381 | -0,62% |
| 2024-11-04 | 5,572287 | -0,63% |
| 2024-10-31 | 5,586531 | +0,26% |
| 2024-10-30 | 5,571636 | -0,27% |
| 2024-10-29 | 5,565807 | -0,10% |
| 2024-10-28 | 5,564892 | -0,02% |
| 2024-10-25 | 5,567717 | +0,05% |
| 2024-10-24 | 5,542827 | -0,45% |
| 2024-10-22 | 5,528026 | -0,27% |
| 2024-10-21 | 5,536091 | +0,15% |
| 2024-10-18 | 5,534216 | -0,03% |
| 2024-10-17 | 5,554293 | +0,36% |
| 2024-10-16 | 5,543527 | -0,19% |
| 2024-10-15 | 5,535207 | -0,15% |
| 2024-10-14 | 5,537317 | +0,04% |
| 2024-10-11 | 5,539615 | +0,04% |
| 2024-10-10 | 5,523858 | -0,28% |
| 2024-10-09 | 5,514282 | -0,17% |
| 2024-10-08 | 5,524024 | +0,18% |
| 2024-10-07 | 5,539042 | +0,27% |
| 2024-10-04 | 5,530841 | -0,15% |
| 2024-10-03 | 5,511543 | -0,35% |
| 2024-10-02 | 5,510042 | -0,03% |
| 2024-10-01 | 5,525894 | +0,29% |
| 2024-09-30 | 5,539716 | +0,25% |
| 2024-09-27 | 5,541305 | +0,03% |
| 2024-09-26 | 5,526056 | -0,28% |
| 2024-09-25 | 5,518829 | -0,13% |
| 2024-09-24 | 5,506251 | -0,23% |
| 2024-09-23 | 5,476954 | -0,53% |
| 2024-09-20 | 5,488997 | +0,22% |
| 2024-09-19 | 5,484073 | -0,09% |
| 2024-09-18 | 5,481334 | -0,05% |
| 2024-09-17 | 5,479307 | -0,04% |
| 2024-09-16 | 5,481972 | +0,05% |
| 2024-09-13 | 5,498056 | +0,29% |
| 2024-09-12 | 5,485359 | -0,23% |
| 2024-09-11 | 5,429551 | -1,02% |
| 2024-09-10 | 5,452465 | +0,42% |
| 2024-09-09 | 5,454174 | +0,03% |
| 2024-09-06 | 5,461812 | +0,14% |
| 2024-09-05 | 5,474042 | +0,22% |
| 2024-09-04 | 5,471715 | -0,04% |
| 2024-09-03 | 5,479625 | +0,14% |
| 2024-09-02 | 5,490961 | +0,21% |
| 2024-08-30 | 5,478875 | -0,22% |
| 2024-08-29 | 5,486216 | +0,13% |
| 2024-08-28 | 5,474568 | -0,21% |
| 2024-08-27 | 5,497159 | +0,41% |
| 2024-08-26 | 5,502811 | +0,10% |
| 2024-08-23 | 5,502883 | +0,00% |
| 2024-08-22 | 5,505581 | +0,05% |
| 2024-08-21 | 5,505560 | 0,00% |
| 2024-08-16 | 5,492721 | -0,23% |
| 2024-08-15 | 5,478807 | -0,25% |
| 2024-08-14 | 5,476664 | -0,04% |
| 2024-08-13 | 5,469469 | -0,13% |
| 2024-08-12 | 5,493526 | +0,44% |
| 2024-08-09 | 5,424899 | -1,25% |
| 2024-08-08 | 5,423977 | -0,02% |
| 2024-08-07 | 5,421970 | -0,04% |
| 2024-08-06 | 5,387654 | -0,63% |
| 2024-08-05 | 5,406834 | +0,36% |
| 2024-08-02 | 5,473468 | +1,23% |
| 2024-08-01 | 5,501880 | +0,52% |
| 2024-07-31 | 5,499323 | -0,05% |
| 2024-07-30 | 5,488162 | -0,20% |
| 2024-07-29 | 5,472338 | -0,29% |
| 2024-07-26 | 5,463891 | -0,15% |
| 2024-07-25 | 5,463699 | 0,00% |
| 2024-07-24 | 5,466296 | +0,05% |
| 2024-07-23 | 5,463462 | -0,05% |
| 2024-07-22 | 5,462705 | -0,01% |
| 2024-07-19 | 5,468814 | +0,11% |
| 2024-07-18 | 5,470275 | +0,03% |
| 2024-07-17 | 5,470761 | +0,01% |
| 2024-07-16 | 5,480958 | +0,19% |
| 2024-07-15 | 5,466902 | -0,26% |
| 2024-07-12 | 5,449478 | -0,32% |
| 2024-07-11 | 5,427379 | -0,41% |
| 2024-07-10 | 5,428327 | +0,02% |
| 2024-07-09 | 5,439604 | +0,21% |
| 2024-07-08 | 5,418034 | -0,40% |
| 2024-07-05 | 5,427814 | +0,18% |
| 2024-07-04 | 5,401716 | -0,48% |
| 2024-07-03 | 5,394477 | -0,13% |
| 2024-07-02 | 5,391629 | -0,05% |
| 2024-07-01 | 5,394996 | +0,06% |
| 2024-06-28 | 5,402700 | +0,14% |
| 2024-06-27 | 5,408118 | +0,10% |
| 2024-06-26 | 5,393108 | -0,28% |
| 2024-06-25 | 5,380678 | -0,23% |
| 2024-06-24 | 5,362433 | -0,34% |
| 2024-06-21 | 5,364867 | +0,05% |
| 2024-06-20 | 5,352341 | -0,23% |
| 2024-06-19 | 5,340686 | -0,22% |
| 2024-06-18 | 5,356322 | +0,29% |
| 2024-06-17 | 5,347826 | -0,16% |
| 2024-06-14 | 5,323931 | -0,45% |
| 2024-06-13 | 5,318375 | -0,10% |
| 2024-06-12 | 5,309171 | -0,17% |
| 2024-06-11 | 5,292481 | -0,31% |
| 2024-06-10 | 5,301152 | +0,16% |
| 2024-06-07 | 5,257864 | -0,82% |
| 2024-06-06 | 5,286797 | +0,55% |
| 2024-06-05 | 5,298624 | +0,22% |
| 2024-06-04 | 5,307408 | +0,17% |
| 2024-06-03 | 5,322888 | +0,29% |
| 2024-05-31 | 5,304054 | -0,35% |
| 2024-05-30 | 5,288105 | -0,30% |
| 2024-05-29 | 5,282312 | -0,11% |
| 2024-05-28 | 5,278286 | -0,08% |
| 2024-05-27 | 5,273596 | -0,09% |
| 2024-05-24 | 5,249272 | -0,46% |
| 2024-05-23 | 5,242390 | -0,13% |
| 2024-05-22 | 5,239115 | -0,06% |
| 2024-05-21 | 5,239661 | +0,01% |
| 2024-05-17 | 5,264042 | +0,47% |
| 2024-05-16 | 5,247586 | -0,31% |
| 2024-05-15 | 5,241752 | -0,11% |
| 2024-05-14 | 5,238704 | -0,06% |
| 2024-05-13 | 5,216110 | -0,43% |
| 2024-05-10 | 5,216978 | +0,02% |
| 2024-05-09 | 5,219208 | +0,04% |
| 2024-05-08 | 5,214939 | -0,08% |
| 2024-05-07 | 5,217064 | +0,04% |
| 2024-05-06 | 5,203746 | -0,26% |
| 2024-05-03 | 5,195555 | -0,16% |
| 2024-05-02 | 5,195482 | 0,00% |
| 2024-04-30 | 5,192391 | -0,06% |
| 2024-04-29 | 5,198832 | +0,12% |
| 2024-04-26 | 5,184112 | -0,28% |
| 2024-04-25 | 5,172572 | -0,22% |
| 2024-04-24 | 5,182218 | +0,19% |
| 2024-04-23 | 5,196662 | +0,28% |
| 2024-04-22 | 5,167567 | -0,56% |
| 2024-04-19 | 5,153826 | -0,27% |
| 2024-04-18 | 5,139234 | -0,28% |
| 2024-04-17 | 5,128204 | -0,21% |
| 2024-04-16 | 5,134016 | +0,11% |
| 2024-04-15 | 5,147980 | +0,27% |
| 2024-04-12 | 5,144556 | -0,07% |
| 2024-04-11 | 5,144286 | -0,01% |
| 2024-04-10 | 5,151824 | +0,15% |
| 2024-04-09 | 5,130871 | -0,41% |
| 2024-04-08 | 5,136598 | +0,11% |
| 2024-04-05 | 5,120014 | -0,32% |
| 2024-04-04 | 5,106888 | -0,26% |
| 2024-04-03 | 5,107549 | +0,01% |
| 2024-04-02 | 5,104721 | -0,06% |
| 2024-03-28 | 5,090898 | -0,27% |
| 2024-03-27 | 5,068745 | -0,44% |
| 2024-03-26 | 5,052576 | -0,32% |
| 2024-03-25 | 5,047511 | -0,10% |
| 2024-03-22 | 5,037542 | -0,20% |
| 2024-03-21 | 5,012661 | -0,49% |
| 2024-03-20 | 5,012481 | 0,00% |
| 2024-03-19 | 5,013764 | +0,03% |
| 2024-03-18 | 5,004315 | -0,19% |
| 2024-03-14 | 5,001701 | -0,05% |
| 2024-03-13 | 5,029969 | +0,57% |
| 2024-03-12 | 5,020520 | -0,19% |
| 2024-03-11 | 5,012689 | -0,16% |
| 2024-03-08 | 5,003491 | -0,18% |
| 2024-03-07 | 4,992403 | -0,22% |
| 2024-03-06 | 4,968714 | -0,47% |
| 2024-03-05 | 4,975348 | +0,13% |
| 2024-03-04 | 4,973045 | -0,05% |
| 2024-03-01 | 4,953649 | -0,39% |
| 2024-02-29 | 4,929528 | -0,49% |
| 2024-02-28 | 4,897602 | -0,65% |
| 2024-02-27 | 4,887886 | -0,20% |
| 2024-02-26 | 4,892542 | +0,10% |
| 2024-02-23 | 4,895016 | +0,05% |
| 2024-02-22 | 4,874755 | -0,41% |
| 2024-02-21 | 4,880990 | +0,13% |
| 2024-02-20 | 4,866665 | -0,29% |
| 2024-02-19 | 4,865060 | -0,03% |
| 2024-02-16 | 4,866360 | +0,03% |
| 2024-02-15 | 4,865041 | -0,03% |
| 2024-02-14 | 4,841047 | -0,49% |
| 2024-02-13 | 4,841830 | +0,02% |
| 2024-02-12 | 4,840481 | -0,03% |
| 2024-02-09 | 4,843885 | +0,07% |
| 2024-02-08 | 4,823773 | -0,42% |
| 2024-02-07 | 4,821426 | -0,05% |
| 2024-02-06 | 4,830875 | +0,20% |
| 2024-02-05 | 4,814950 | -0,33% |
| 2024-02-02 | 4,811203 | -0,08% |
| 2024-02-01 | 4,815557 | +0,09% |
| 2024-01-31 | 4,790511 | -0,52% |
| 2024-01-30 | 4,794775 | +0,09% |
| 2024-01-29 | 4,797131 | +0,05% |
| 2024-01-26 | 4,794298 | -0,06% |
| 2024-01-25 | 4,781918 | -0,26% |
| 2024-01-24 | 4,770639 | -0,24% |
| 2024-01-23 | 4,763523 | -0,15% |
| 2024-01-22 | 4,771006 | +0,16% |
| 2024-01-19 | 4,755216 | -0,33% |
| 2024-01-18 | 4,735204 | -0,42% |
| 2024-01-17 | 4,735620 | +0,01% |
| 2024-01-16 | 4,740785 | +0,11% |
| 2024-01-15 | 4,754085 | +0,28% |
| 2024-01-12 | 4,750590 | -0,07% |
| 2024-01-11 | 4,745041 | -0,12% |
| 2024-01-10 | 4,740940 | -0,09% |
| 2024-01-09 | 4,721609 | -0,41% |
| 2024-01-08 | 4,707001 | -0,31% |
| 2024-01-05 | 4,709892 | +0,06% |
| 2024-01-04 | 4,712265 | +0,05% |
| 2024-01-03 | 4,719727 | +0,16% |
| 2024-01-02 | 4,721371 | +0,03% |
| 2023-12-31 | 4,709002 | -0,26% |
| 2023-12-29 | 4,709780 | +0,02% |
| 2023-12-28 | 4,687922 | -0,46% |
| 2023-12-27 | 4,658237 | -0,63% |
| 2023-12-22 | 4,649783 | -0,18% |
| 2023-12-21 | 4,649413 | -0,01% |
| 2023-12-20 | 4,646118 | -0,07% |
| 2023-12-19 | 4,621766 | -0,52% |
| 2023-12-18 | 4,620541 | -0,03% |
| 2023-12-15 | 4,588072 | -0,70% |
| 2023-12-14 | 4,584718 | -0,07% |
| 2023-12-13 | 4,562504 | -0,48% |
| 2023-12-12 | 4,562775 | +0,01% |
| 2023-12-11 | 4,541968 | -0,46% |
| 2023-12-08 | 4,544002 | +0,04% |
| 2023-12-07 | 4,531783 | -0,27% |
| 2023-12-06 | 4,520223 | -0,26% |
| 2023-12-05 | 4,516848 | -0,07% |
| 2023-12-04 | 4,514031 | -0,06% |
| 2023-12-01 | 4,501930 | -0,27% |
| 2023-11-30 | 4,485854 | -0,36% |
| 2023-11-29 | 4,491336 | +0,12% |
| 2023-11-28 | 4,484040 | -0,16% |
| 2023-11-27 | 4,471023 | -0,29% |
| 2023-11-24 | 4,458422 | -0,28% |
| 2023-11-23 | 4,458516 | +0,00% |
| 2023-11-22 | 4,476609 | +0,41% |
| 2023-11-21 | 4,478990 | +0,05% |
| 2023-11-20 | 4,442665 | -0,81% |
| 2023-11-17 | 4,406488 | -0,81% |
| 2023-11-16 | 4,399106 | -0,17% |
| 2023-11-15 | 4,403129 | +0,09% |
| 2023-11-14 | 4,388141 | -0,34% |
| 2023-11-13 | 4,378550 | -0,22% |
| 2023-11-10 | 4,371050 | -0,17% |
| 2023-11-09 | 4,369343 | -0,04% |
| 2023-11-08 | 4,374017 | +0,11% |
| 2023-11-07 | 4,377140 | +0,07% |
| 2023-11-06 | 4,383766 | +0,15% |
| 2023-11-03 | 4,381564 | -0,05% |
| 2023-11-02 | 4,372720 | -0,20% |
| 2023-10-31 | 4,361335 | -0,26% |
| 2023-10-30 | 4,357993 | -0,08% |
| 2023-10-27 | 4,351623 | -0,15% |
| 2023-10-26 | 4,355724 | +0,09% |
| 2023-10-25 | 4,362498 | +0,16% |
| 2023-10-24 | 4,340306 | -0,51% |
| 2023-10-20 | 4,343721 | +0,08% |
| 2023-10-19 | 4,348389 | +0,11% |
| 2023-10-18 | 4,359141 | +0,25% |
| 2023-10-17 | 4,361072 | +0,04% |
| 2023-10-16 | 4,359931 | -0,03% |
| 2023-10-13 | 4,353293 | -0,15% |