Aktuális árfolyam
6,2362
2025-04-30
Eszközérték
3.368 M
Forint
Hozam (1 év)
+523,25%
Évesített hozam
+27,97%
Maximum ár
6,2953
Minimum ár
1,0005
Volatilitás
37,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 6,236188 | - |
| 2025-04-29 | 6,259107 | +0,37% |
| 2025-04-28 | 6,262455 | +0,05% |
| 2025-04-25 | 6,278463 | +0,26% |
| 2025-04-24 | 6,235737 | -0,68% |
| 2025-04-23 | 6,232241 | -0,06% |
| 2025-04-22 | 6,181130 | -0,82% |
| 2025-04-17 | 6,144217 | -0,60% |
| 2025-04-16 | 6,153128 | +0,15% |
| 2025-04-15 | 6,170076 | +0,28% |
| 2025-04-14 | 6,130150 | -0,65% |
| 2025-04-11 | 6,098256 | -0,52% |
| 2025-04-10 | 6,084836 | -0,22% |
| 2025-04-09 | 6,028538 | -0,93% |
| 2025-04-08 | 6,071625 | +0,71% |
| 2025-04-07 | 5,984206 | -1,44% |
| 2025-04-04 | 6,036798 | +0,88% |
| 2025-04-03 | 6,167797 | +2,17% |
| 2025-04-02 | 6,236504 | +1,11% |
| 2025-04-01 | 6,259014 | +0,36% |
| 2025-03-31 | 6,223619 | -0,57% |
| 2025-03-28 | 6,295281 | +1,15% |
| 2025-03-27 | 6,289665 | -0,09% |
| 2025-03-26 | 6,272383 | -0,27% |
| 2025-03-25 | 6,247707 | -0,39% |
| 2025-03-24 | 6,226998 | -0,33% |
| 2025-03-21 | 6,202594 | -0,39% |
| 2025-03-20 | 6,197263 | -0,09% |
| 2025-03-19 | 6,209876 | +0,20% |
| 2025-03-18 | 6,190727 | -0,31% |
| 2025-03-17 | 6,161625 | -0,47% |
| 2025-03-14 | 6,128848 | -0,53% |
| 2025-03-13 | 6,098541 | -0,49% |
| 2025-03-12 | 6,098658 | +0,00% |
| 2025-03-11 | 6,065859 | -0,54% |
| 2025-03-10 | 6,106056 | +0,66% |
| 2025-03-07 | 6,076166 | -0,49% |
| 2025-03-06 | 6,072779 | -0,06% |
| 2025-03-05 | 6,021941 | -0,84% |
| 2025-03-04 | 5,977656 | -0,74% |
| 2025-03-03 | 6,035293 | +0,96% |
| 2025-02-28 | 6,053236 | +0,30% |
| 2025-02-27 | 6,119779 | +1,10% |
| 2025-02-26 | 6,098058 | -0,35% |
| 2025-02-25 | 6,062878 | -0,58% |
| 2025-02-24 | 6,096814 | +0,56% |
| 2025-02-21 | 6,123086 | +0,43% |
| 2025-02-20 | 6,065860 | -0,93% |
| 2025-02-19 | 6,063215 | -0,04% |
| 2025-02-18 | 6,072538 | +0,15% |
| 2025-02-17 | 6,039972 | -0,54% |
| 2025-02-14 | 6,030558 | -0,16% |
| 2025-02-13 | 6,017182 | -0,22% |
| 2025-02-12 | 5,994451 | -0,38% |
| 2025-02-11 | 5,990243 | -0,07% |
| 2025-02-10 | 5,983648 | -0,11% |
| 2025-02-07 | 5,975685 | -0,13% |
| 2025-02-06 | 5,990286 | +0,24% |
| 2025-02-05 | 5,919025 | -1,19% |
| 2025-02-04 | 5,941066 | +0,37% |
| 2025-02-03 | 5,930564 | -0,18% |
| 2025-01-31 | 5,954193 | +0,40% |
| 2025-01-30 | 5,938652 | -0,26% |
| 2025-01-29 | 5,930404 | -0,14% |
| 2025-01-28 | 5,925521 | -0,08% |
| 2025-01-27 | 5,922416 | -0,05% |
| 2025-01-24 | 5,936567 | +0,24% |
| 2025-01-23 | 5,920505 | -0,27% |
| 2025-01-22 | 5,923433 | +0,05% |
| 2025-01-21 | 5,929086 | +0,10% |
| 2025-01-20 | 5,934615 | +0,09% |
| 2025-01-17 | 5,918955 | -0,26% |
| 2025-01-16 | 5,883743 | -0,59% |
| 2025-01-15 | 5,870883 | -0,22% |
| 2025-01-14 | 5,860114 | -0,18% |
| 2025-01-13 | 5,859062 | -0,02% |
| 2025-01-10 | 5,845004 | -0,24% |
| 2025-01-09 | 5,841175 | -0,07% |
| 2025-01-08 | 5,838766 | -0,04% |
| 2025-01-07 | 5,836384 | -0,04% |
| 2025-01-06 | 5,807147 | -0,50% |
| 2025-01-03 | 5,795643 | -0,20% |
| 2025-01-02 | 5,759748 | -0,62% |
| 2024-12-31 | 5,753166 | -0,11% |
| 2024-12-30 | 5,766819 | +0,24% |
| 2024-12-23 | 5,791521 | +0,43% |
| 2024-12-20 | 5,764728 | -0,46% |
| 2024-12-19 | 5,773274 | +0,15% |
| 2024-12-18 | 5,761255 | -0,21% |
| 2024-12-17 | 5,763557 | +0,04% |
| 2024-12-16 | 5,764356 | +0,01% |
| 2024-12-13 | 5,786967 | +0,39% |
| 2024-12-12 | 5,796252 | +0,16% |
| 2024-12-11 | 5,786944 | -0,16% |
| 2024-12-10 | 5,779441 | -0,13% |
| 2024-12-09 | 5,776020 | -0,06% |
| 2024-12-06 | 5,766075 | -0,17% |
| 2024-12-05 | 5,759937 | -0,11% |
| 2024-12-04 | 5,759837 | 0,00% |
| 2024-12-03 | 5,754861 | -0,09% |
| 2024-12-02 | 5,742406 | -0,22% |
| 2024-11-29 | 5,727075 | -0,27% |
| 2024-11-28 | 5,746965 | +0,35% |
| 2024-11-27 | 5,722369 | -0,43% |
| 2024-11-26 | 5,732071 | +0,17% |
| 2024-11-25 | 5,742644 | +0,18% |
| 2024-11-22 | 5,733073 | -0,17% |
| 2024-11-21 | 5,722329 | -0,19% |
| 2024-11-20 | 5,710484 | -0,21% |
| 2024-11-19 | 5,694200 | -0,29% |
| 2024-11-18 | 5,726533 | +0,57% |
| 2024-11-15 | 5,664258 | -1,09% |
| 2024-11-14 | 5,659094 | -0,09% |
| 2024-11-13 | 5,661186 | +0,04% |
| 2024-11-12 | 5,675044 | +0,24% |
| 2024-11-11 | 5,663480 | -0,20% |
| 2024-11-08 | 5,640299 | -0,41% |
| 2024-11-07 | 5,645735 | +0,10% |
| 2024-11-06 | 5,642503 | -0,06% |
| 2024-11-05 | 5,607381 | -0,62% |
| 2024-11-04 | 5,572287 | -0,63% |
| 2024-10-31 | 5,586531 | +0,26% |
| 2024-10-30 | 5,571636 | -0,27% |
| 2024-10-29 | 5,565807 | -0,10% |
| 2024-10-28 | 5,564892 | -0,02% |
| 2024-10-25 | 5,567717 | +0,05% |
| 2024-10-24 | 5,542827 | -0,45% |
| 2024-10-22 | 5,528026 | -0,27% |
| 2024-10-21 | 5,536091 | +0,15% |
| 2024-10-18 | 5,534216 | -0,03% |
| 2024-10-17 | 5,554293 | +0,36% |
| 2024-10-16 | 5,543527 | -0,19% |
| 2024-10-15 | 5,535207 | -0,15% |
| 2024-10-14 | 5,537317 | +0,04% |
| 2024-10-11 | 5,539615 | +0,04% |
| 2024-10-10 | 5,523858 | -0,28% |
| 2024-10-09 | 5,514282 | -0,17% |
| 2024-10-08 | 5,524024 | +0,18% |
| 2024-10-07 | 5,539042 | +0,27% |
| 2024-10-04 | 5,530841 | -0,15% |
| 2024-10-03 | 5,511543 | -0,35% |
| 2024-10-02 | 5,510042 | -0,03% |
| 2024-10-01 | 5,525894 | +0,29% |
| 2024-09-30 | 5,539716 | +0,25% |
| 2024-09-27 | 5,541305 | +0,03% |
| 2024-09-26 | 5,526056 | -0,28% |
| 2024-09-25 | 5,518829 | -0,13% |
| 2024-09-24 | 5,506251 | -0,23% |
| 2024-09-23 | 5,476954 | -0,53% |
| 2024-09-20 | 5,488997 | +0,22% |
| 2024-09-19 | 5,484073 | -0,09% |
| 2024-09-18 | 5,481334 | -0,05% |
| 2024-09-17 | 5,479307 | -0,04% |
| 2024-09-16 | 5,481972 | +0,05% |
| 2024-09-13 | 5,498056 | +0,29% |
| 2024-09-12 | 5,485359 | -0,23% |
| 2024-09-11 | 5,429551 | -1,02% |
| 2024-09-10 | 5,452465 | +0,42% |
| 2024-09-09 | 5,454174 | +0,03% |
| 2024-09-06 | 5,461812 | +0,14% |
| 2024-09-05 | 5,474042 | +0,22% |
| 2024-09-04 | 5,471715 | -0,04% |
| 2024-09-03 | 5,479625 | +0,14% |
| 2024-09-02 | 5,490961 | +0,21% |
| 2024-08-30 | 5,478875 | -0,22% |
| 2024-08-29 | 5,486216 | +0,13% |
| 2024-08-28 | 5,474568 | -0,21% |
| 2024-08-27 | 5,497159 | +0,41% |
| 2024-08-26 | 5,502811 | +0,10% |
| 2024-08-23 | 5,502883 | +0,00% |
| 2024-08-22 | 5,505581 | +0,05% |
| 2024-08-21 | 5,505560 | 0,00% |
| 2024-08-16 | 5,492721 | -0,23% |
| 2024-08-15 | 5,478807 | -0,25% |
| 2024-08-14 | 5,476664 | -0,04% |
| 2024-08-13 | 5,469469 | -0,13% |
| 2024-08-12 | 5,493526 | +0,44% |
| 2024-08-09 | 5,424899 | -1,25% |
| 2024-08-08 | 5,423977 | -0,02% |
| 2024-08-07 | 5,421970 | -0,04% |
| 2024-08-06 | 5,387654 | -0,63% |
| 2024-08-05 | 5,406834 | +0,36% |
| 2024-08-02 | 5,473468 | +1,23% |
| 2024-08-01 | 5,501880 | +0,52% |
| 2024-07-31 | 5,499323 | -0,05% |
| 2024-07-30 | 5,488162 | -0,20% |
| 2024-07-29 | 5,472338 | -0,29% |
| 2024-07-26 | 5,463891 | -0,15% |
| 2024-07-25 | 5,463699 | 0,00% |
| 2024-07-24 | 5,466296 | +0,05% |
| 2024-07-23 | 5,463462 | -0,05% |
| 2024-07-22 | 5,462705 | -0,01% |
| 2024-07-19 | 5,468814 | +0,11% |
| 2024-07-18 | 5,470275 | +0,03% |
| 2024-07-17 | 5,470761 | +0,01% |
| 2024-07-16 | 5,480958 | +0,19% |
| 2024-07-15 | 5,466902 | -0,26% |
| 2024-07-12 | 5,449478 | -0,32% |
| 2024-07-11 | 5,427379 | -0,41% |
| 2024-07-10 | 5,428327 | +0,02% |
| 2024-07-09 | 5,439604 | +0,21% |
| 2024-07-08 | 5,418034 | -0,40% |
| 2024-07-05 | 5,427814 | +0,18% |
| 2024-07-04 | 5,401716 | -0,48% |
| 2024-07-03 | 5,394477 | -0,13% |
| 2024-07-02 | 5,391629 | -0,05% |
| 2024-07-01 | 5,394996 | +0,06% |
| 2024-06-28 | 5,402700 | +0,14% |
| 2024-06-27 | 5,408118 | +0,10% |
| 2024-06-26 | 5,393108 | -0,28% |
| 2024-06-25 | 5,380678 | -0,23% |
| 2024-06-24 | 5,362433 | -0,34% |
| 2024-06-21 | 5,364867 | +0,05% |
| 2024-06-20 | 5,352341 | -0,23% |
| 2024-06-19 | 5,340686 | -0,22% |
| 2024-06-18 | 5,356322 | +0,29% |
| 2024-06-17 | 5,347826 | -0,16% |
| 2024-06-14 | 5,323931 | -0,45% |
| 2024-06-13 | 5,318375 | -0,10% |
| 2024-06-12 | 5,309171 | -0,17% |
| 2024-06-11 | 5,292481 | -0,31% |
| 2024-06-10 | 5,301152 | +0,16% |
| 2024-06-07 | 5,257864 | -0,82% |
| 2024-06-06 | 5,286797 | +0,55% |
| 2024-06-05 | 5,298624 | +0,22% |
| 2024-06-04 | 5,307408 | +0,17% |
| 2024-06-03 | 5,322888 | +0,29% |
| 2024-05-31 | 5,304054 | -0,35% |
| 2024-05-30 | 5,288105 | -0,30% |
| 2024-05-29 | 5,282312 | -0,11% |
| 2024-05-28 | 5,278286 | -0,08% |
| 2024-05-27 | 5,273596 | -0,09% |
| 2024-05-24 | 5,249272 | -0,46% |
| 2024-05-23 | 5,242390 | -0,13% |
| 2024-05-22 | 5,239115 | -0,06% |
| 2024-05-21 | 5,239661 | +0,01% |
| 2024-05-17 | 5,264042 | +0,47% |
| 2024-05-16 | 5,247586 | -0,31% |
| 2024-05-15 | 5,241752 | -0,11% |
| 2024-05-14 | 5,238704 | -0,06% |
| 2024-05-13 | 5,216110 | -0,43% |
| 2024-05-10 | 5,216978 | +0,02% |
| 2024-05-09 | 5,219208 | +0,04% |
| 2024-05-08 | 5,214939 | -0,08% |
| 2024-05-07 | 5,217064 | +0,04% |
| 2024-05-06 | 5,203746 | -0,26% |
| 2024-05-03 | 5,195555 | -0,16% |
| 2024-05-02 | 5,195482 | 0,00% |
| 2024-04-30 | 5,192391 | -0,06% |
| 2024-04-29 | 5,198832 | +0,12% |
| 2024-04-26 | 5,184112 | -0,28% |
| 2024-04-25 | 5,172572 | -0,22% |
| 2024-04-24 | 5,182218 | +0,19% |
| 2024-04-23 | 5,196662 | +0,28% |
| 2024-04-22 | 5,167567 | -0,56% |
| 2024-04-19 | 5,153826 | -0,27% |
| 2024-04-18 | 5,139234 | -0,28% |
| 2024-04-17 | 5,128204 | -0,21% |
| 2024-04-16 | 5,134016 | +0,11% |
| 2024-04-15 | 5,147980 | +0,27% |
| 2024-04-12 | 5,144556 | -0,07% |
| 2024-04-11 | 5,144286 | -0,01% |
| 2024-04-10 | 5,151824 | +0,15% |
| 2024-04-09 | 5,130871 | -0,41% |
| 2024-04-08 | 5,136598 | +0,11% |
| 2024-04-05 | 5,120014 | -0,32% |
| 2024-04-04 | 5,106888 | -0,26% |
| 2024-04-03 | 5,107549 | +0,01% |
| 2024-04-02 | 5,104721 | -0,06% |
| 2024-03-28 | 5,090898 | -0,27% |
| 2024-03-27 | 5,068745 | -0,44% |
| 2024-03-26 | 5,052576 | -0,32% |
| 2024-03-25 | 5,047511 | -0,10% |
| 2024-03-22 | 5,037542 | -0,20% |
| 2024-03-21 | 5,012661 | -0,49% |
| 2024-03-20 | 5,012481 | 0,00% |
| 2024-03-19 | 5,013764 | +0,03% |
| 2024-03-18 | 5,004315 | -0,19% |
| 2024-03-14 | 5,001701 | -0,05% |
| 2024-03-13 | 5,029969 | +0,57% |
| 2024-03-12 | 5,020520 | -0,19% |
| 2024-03-11 | 5,012689 | -0,16% |
| 2024-03-08 | 5,003491 | -0,18% |
| 2024-03-07 | 4,992403 | -0,22% |
| 2024-03-06 | 4,968714 | -0,47% |
| 2024-03-05 | 4,975348 | +0,13% |
| 2024-03-04 | 4,973045 | -0,05% |
| 2024-03-01 | 4,953649 | -0,39% |
| 2024-02-29 | 4,929528 | -0,49% |
| 2024-02-28 | 4,897602 | -0,65% |
| 2024-02-27 | 4,887886 | -0,20% |
| 2024-02-26 | 4,892542 | +0,10% |
| 2024-02-23 | 4,895016 | +0,05% |
| 2024-02-22 | 4,874755 | -0,41% |
| 2024-02-21 | 4,880990 | +0,13% |
| 2024-02-20 | 4,866665 | -0,29% |
| 2024-02-19 | 4,865060 | -0,03% |
| 2024-02-16 | 4,866360 | +0,03% |
| 2024-02-15 | 4,865041 | -0,03% |
| 2024-02-14 | 4,841047 | -0,49% |
| 2024-02-13 | 4,841830 | +0,02% |
| 2024-02-12 | 4,840481 | -0,03% |
| 2024-02-09 | 4,843885 | +0,07% |
| 2024-02-08 | 4,823773 | -0,42% |
| 2024-02-07 | 4,821426 | -0,05% |
| 2024-02-06 | 4,830875 | +0,20% |
| 2024-02-05 | 4,814950 | -0,33% |
| 2024-02-02 | 4,811203 | -0,08% |
| 2024-02-01 | 4,815557 | +0,09% |
| 2024-01-31 | 4,790511 | -0,52% |
| 2024-01-30 | 4,794775 | +0,09% |
| 2024-01-29 | 4,797131 | +0,05% |
| 2024-01-26 | 4,794298 | -0,06% |
| 2024-01-25 | 4,781918 | -0,26% |
| 2024-01-24 | 4,770639 | -0,24% |
| 2024-01-23 | 4,763523 | -0,15% |
| 2024-01-22 | 4,771006 | +0,16% |
| 2024-01-19 | 4,755216 | -0,33% |
| 2024-01-18 | 4,735204 | -0,42% |
| 2024-01-17 | 4,735620 | +0,01% |
| 2024-01-16 | 4,740785 | +0,11% |
| 2024-01-15 | 4,754085 | +0,28% |
| 2024-01-12 | 4,750590 | -0,07% |
| 2024-01-11 | 4,745041 | -0,12% |
| 2024-01-10 | 4,740940 | -0,09% |
| 2024-01-09 | 4,721609 | -0,41% |
| 2024-01-08 | 4,707001 | -0,31% |
| 2024-01-05 | 4,709892 | +0,06% |
| 2024-01-04 | 4,712265 | +0,05% |
| 2024-01-03 | 4,719727 | +0,16% |
| 2024-01-02 | 4,721371 | +0,03% |
| 2023-12-31 | 4,709002 | -0,26% |
| 2023-12-29 | 4,709780 | +0,02% |
| 2023-12-28 | 4,687922 | -0,46% |
| 2023-12-27 | 4,658237 | -0,63% |
| 2023-12-22 | 4,649783 | -0,18% |
| 2023-12-21 | 4,649413 | -0,01% |
| 2023-12-20 | 4,646118 | -0,07% |
| 2023-12-19 | 4,621766 | -0,52% |
| 2023-12-18 | 4,620541 | -0,03% |
| 2023-12-15 | 4,588072 | -0,70% |
| 2023-12-14 | 4,584718 | -0,07% |
| 2023-12-13 | 4,562504 | -0,48% |
| 2023-12-12 | 4,562775 | +0,01% |
| 2023-12-11 | 4,541968 | -0,46% |
| 2023-12-08 | 4,544002 | +0,04% |
| 2023-12-07 | 4,531783 | -0,27% |
| 2023-12-06 | 4,520223 | -0,26% |
| 2023-12-05 | 4,516848 | -0,07% |
| 2023-12-04 | 4,514031 | -0,06% |
| 2023-12-01 | 4,501930 | -0,27% |
| 2023-11-30 | 4,485854 | -0,36% |
| 2023-11-29 | 4,491336 | +0,12% |
| 2023-11-28 | 4,484040 | -0,16% |
| 2023-11-27 | 4,471023 | -0,29% |
| 2023-11-24 | 4,458422 | -0,28% |
| 2023-11-23 | 4,458516 | +0,00% |
| 2023-11-22 | 4,476609 | +0,41% |
| 2023-11-21 | 4,478990 | +0,05% |
| 2023-11-20 | 4,442665 | -0,81% |
| 2023-11-17 | 4,406488 | -0,81% |
| 2023-11-16 | 4,399106 | -0,17% |
| 2023-11-15 | 4,403129 | +0,09% |
| 2023-11-14 | 4,388141 | -0,34% |
| 2023-11-13 | 4,378550 | -0,22% |
| 2023-11-10 | 4,371050 | -0,17% |
| 2023-11-09 | 4,369343 | -0,04% |
| 2023-11-08 | 4,374017 | +0,11% |
| 2023-11-07 | 4,377140 | +0,07% |
| 2023-11-06 | 4,383766 | +0,15% |
| 2023-11-03 | 4,381564 | -0,05% |
| 2023-11-02 | 4,372720 | -0,20% |
| 2023-10-31 | 4,361335 | -0,26% |
| 2023-10-30 | 4,357993 | -0,08% |
| 2023-10-27 | 4,351623 | -0,15% |
| 2023-10-26 | 4,355724 | +0,09% |
| 2023-10-25 | 4,362498 | +0,16% |
| 2023-10-24 | 4,340306 | -0,51% |
| 2023-10-20 | 4,343721 | +0,08% |
| 2023-10-19 | 4,348389 | +0,11% |
| 2023-10-18 | 4,359141 | +0,25% |
| 2023-10-17 | 4,361072 | +0,04% |
| 2023-10-16 | 4,359931 | -0,03% |
| 2023-10-13 | 4,353293 | -0,15% |
| 2023-10-12 | 4,350138 | -0,07% |
| 2023-10-11 | 4,351093 | +0,02% |
| 2023-10-10 | 4,340022 | -0,25% |
| 2023-10-09 | 4,327061 | -0,30% |
| 2023-10-06 | 4,316340 | -0,25% |
| 2023-10-05 | 4,319796 | +0,08% |
| 2023-10-04 | 4,339716 | +0,46% |
| 2023-10-03 | 4,338806 | -0,02% |
| 2023-10-02 | 4,339316 | +0,01% |
| 2023-09-29 | 4,349786 | +0,24% |
| 2023-09-28 | 4,337986 | -0,27% |
| 2023-09-27 | 4,340269 | +0,05% |
| 2023-09-26 | 4,338729 | -0,04% |
| 2023-09-25 | 4,332125 | -0,15% |
| 2023-09-21 | 4,316900 | -0,35% |
| 2023-09-20 | 4,336410 | +0,45% |
| 2023-09-19 | 4,345127 | +0,20% |
| 2023-09-18 | 4,346743 | +0,04% |
| 2023-09-15 | 4,354031 | +0,17% |
| 2023-09-14 | 4,355415 | +0,03% |
| 2023-09-13 | 4,342199 | -0,30% |
| 2023-09-12 | 4,351404 | +0,21% |
| 2023-09-11 | 4,337628 | -0,32% |
| 2023-09-08 | 4,336254 | -0,03% |
| 2023-09-07 | 4,342174 | +0,14% |
| 2023-09-06 | 4,327902 | -0,33% |
| 2023-09-05 | 4,315608 | -0,28% |
| 2023-09-04 | 4,310351 | -0,12% |
| 2023-09-01 | 4,309297 | -0,02% |
| 2023-08-31 | 4,301896 | -0,17% |
| 2023-08-30 | 4,306149 | +0,10% |
| 2023-08-29 | 4,299879 | -0,15% |
| 2023-08-28 | 4,296342 | -0,08% |
| 2023-08-25 | 4,282117 | -0,33% |
| 2023-08-24 | 4,296341 | +0,33% |
| 2023-08-23 | 4,285332 | -0,26% |
| 2023-08-22 | 4,276830 | -0,20% |
| 2023-08-21 | 4,271069 | -0,13% |
| 2023-08-18 | 4,274370 | +0,08% |
| 2023-08-17 | 4,278143 | +0,09% |
| 2023-08-16 | 4,266443 | -0,27% |
| 2023-08-15 | 4,264930 | -0,04% |
| 2023-08-14 | 4,255739 | -0,22% |
| 2023-08-11 | 4,266788 | +0,26% |
| 2023-08-10 | 4,269628 | +0,07% |
| 2023-08-09 | 4,269942 | +0,01% |
| 2023-08-08 | 4,285535 | +0,37% |
| 2023-08-07 | 4,279674 | -0,14% |
| 2023-08-04 | 4,269386 | -0,24% |
| 2023-08-03 | 4,277190 | +0,18% |
| 2023-08-02 | 4,265709 | -0,27% |
| 2023-08-01 | 4,269747 | +0,09% |
| 2023-07-31 | 4,257029 | -0,30% |
| 2023-07-28 | 4,244322 | -0,30% |
| 2023-07-27 | 4,227395 | -0,40% |
| 2023-07-26 | 4,238120 | +0,25% |
| 2023-07-25 | 4,229120 | -0,21% |
| 2023-07-24 | 4,225227 | -0,09% |
| 2023-07-21 | 4,219487 | -0,14% |
| 2023-07-20 | 4,216900 | -0,06% |
| 2023-07-19 | 4,198753 | -0,43% |
| 2023-07-18 | 4,195265 | -0,08% |
| 2023-07-17 | 4,183000 | -0,29% |
| 2023-07-14 | 4,183882 | +0,02% |
| 2023-07-13 | 4,182219 | -0,04% |
| 2023-07-12 | 4,168183 | -0,34% |
| 2023-07-11 | 4,168723 | +0,01% |
| 2023-07-10 | 4,172803 | +0,10% |
| 2023-07-07 | 4,169203 | -0,09% |
| 2023-07-06 | 4,156195 | -0,31% |
| 2023-07-05 | 4,151287 | -0,12% |
| 2023-07-04 | 4,147606 | -0,09% |
| 2023-07-03 | 4,141683 | -0,14% |
| 2023-06-30 | 4,125032 | -0,40% |
| 2023-06-29 | 4,113075 | -0,29% |
| 2023-06-28 | 4,101338 | -0,29% |
| 2023-06-27 | 4,098961 | -0,06% |
| 2023-06-26 | 4,103369 | +0,11% |
| 2023-06-23 | 4,102946 | -0,01% |
| 2023-06-22 | 4,102185 | -0,02% |
| 2023-06-21 | 4,112387 | +0,25% |
| 2023-06-20 | 4,114599 | +0,05% |
| 2023-06-19 | 4,107634 | -0,17% |
| 2023-06-16 | 4,112034 | +0,11% |
| 2023-06-15 | 4,111370 | -0,02% |
| 2023-06-14 | 4,101010 | -0,25% |
| 2023-06-13 | 4,091953 | -0,22% |
| 2023-06-12 | 4,090396 | -0,04% |
| 2023-06-09 | 4,087124 | -0,08% |
| 2023-06-08 | 4,075939 | -0,27% |
| 2023-06-07 | 4,056409 | -0,48% |
| 2023-06-06 | 4,060327 | +0,10% |
| 2023-06-05 | 4,045896 | -0,36% |
| 2023-06-02 | 4,039682 | -0,15% |
| 2023-06-01 | 4,017331 | -0,55% |
| 2023-05-31 | 4,006374 | -0,27% |
| 2023-05-30 | 4,005921 | -0,01% |
| 2023-05-26 | 3,994319 | -0,29% |
| 2023-05-25 | 3,991883 | -0,06% |
| 2023-05-24 | 3,985509 | -0,16% |
| 2023-05-23 | 3,995302 | +0,25% |
| 2023-05-22 | 3,997480 | +0,05% |
| 2023-05-19 | 3,985944 | -0,29% |
| 2023-05-18 | 3,973304 | -0,32% |
| 2023-05-17 | 3,957278 | -0,40% |
| 2023-05-16 | 3,956524 | -0,02% |
| 2023-05-15 | 3,950469 | -0,15% |
| 2023-05-12 | 3,953518 | +0,08% |
| 2023-05-11 | 3,945939 | -0,19% |
| 2023-05-10 | 3,939168 | -0,17% |
| 2023-05-09 | 3,937717 | -0,04% |
| 2023-05-08 | 3,928669 | -0,23% |
| 2023-05-05 | 3,904804 | -0,61% |
| 2023-05-04 | 3,901579 | -0,08% |
| 2023-05-03 | 3,909652 | +0,21% |
| 2023-05-02 | 3,898453 | -0,29% |
| 2023-04-28 | 3,886446 | -0,31% |
| 2023-04-27 | 3,856977 | -0,76% |
| 2023-04-26 | 3,856700 | -0,01% |
| 2023-04-25 | 3,847196 | -0,25% |
| 2023-04-24 | 3,864766 | +0,46% |
| 2023-04-21 | 3,850303 | -0,37% |
| 2023-04-20 | 3,835970 | -0,37% |
| 2023-04-19 | 3,831442 | -0,12% |
| 2023-04-18 | 3,810782 | -0,54% |
| 2023-04-17 | 3,803499 | -0,19% |
| 2023-04-14 | 3,797325 | -0,16% |
| 2023-04-13 | 3,783626 | -0,36% |
| 2023-04-12 | 3,779059 | -0,12% |
| 2023-04-11 | 3,808934 | +0,79% |
| 2023-04-06 | 3,792340 | -0,44% |
| 2023-04-05 | 3,778510 | -0,36% |
| 2023-04-04 | 3,769713 | -0,23% |
| 2023-04-03 | 3,771407 | +0,04% |
| 2023-03-31 | 3,765075 | -0,17% |
| 2023-03-30 | 3,764842 | -0,01% |
| 2023-03-29 | 3,755379 | -0,25% |
| 2023-03-28 | 3,752500 | -0,08% |
| 2023-03-27 | 3,749840 | -0,07% |
| 2023-03-24 | 3,741407 | -0,22% |
| 2023-03-23 | 3,755528 | +0,38% |
| 2023-03-22 | 3,746295 | -0,25% |
| 2023-03-21 | 3,738883 | -0,20% |
| 2023-03-20 | 3,724203 | -0,39% |
| 2023-03-17 | 3,729262 | +0,14% |
| 2023-03-16 | 3,733841 | +0,12% |
| 2023-03-14 | 3,744200 | +0,28% |
| 2023-03-13 | 3,756533 | +0,33% |
| 2023-03-10 | 3,742741 | -0,37% |
| 2023-03-09 | 3,734745 | -0,21% |
| 2023-03-08 | 3,743566 | +0,24% |
| 2023-03-07 | 3,749588 | +0,16% |
| 2023-03-06 | 3,772733 | +0,62% |
| 2023-03-03 | 3,757663 | -0,40% |
| 2023-03-02 | 3,736185 | -0,57% |
| 2023-03-01 | 3,748436 | +0,33% |
| 2023-02-28 | 3,750945 | +0,07% |
| 2023-02-27 | 3,744731 | -0,17% |
| 2023-02-24 | 3,753722 | +0,24% |
| 2023-02-23 | 3,730453 | -0,62% |
| 2023-02-22 | 3,733412 | +0,08% |
| 2023-02-21 | 3,726046 | -0,20% |
| 2023-02-20 | 3,727772 | +0,05% |
| 2023-02-17 | 3,728751 | +0,03% |
| 2023-02-16 | 3,739933 | +0,30% |
| 2023-02-15 | 3,723914 | -0,43% |
| 2023-02-14 | 3,730321 | +0,17% |
| 2023-02-13 | 3,741605 | +0,30% |
| 2023-02-10 | 3,739010 | -0,07% |
| 2023-02-09 | 3,733691 | -0,14% |
| 2023-02-08 | 3,751736 | +0,48% |
| 2023-02-07 | 3,739316 | -0,33% |
| 2023-02-06 | 3,724064 | -0,41% |
| 2023-02-03 | 3,728403 | +0,12% |
| 2023-02-02 | 3,732237 | +0,10% |
| 2023-02-01 | 3,724740 | -0,20% |
| 2023-01-31 | 3,715862 | -0,24% |
| 2023-01-30 | 3,714879 | -0,03% |
| 2023-01-27 | 3,711193 | -0,10% |
| 2023-01-26 | 3,716674 | +0,15% |
| 2023-01-25 | 3,718890 | +0,06% |
| 2023-01-24 | 3,731847 | +0,35% |
| 2023-01-23 | 3,726949 | -0,13% |
| 2023-01-20 | 3,711745 | -0,41% |
| 2023-01-19 | 3,714419 | +0,07% |
| 2023-01-18 | 3,712714 | -0,05% |
| 2023-01-17 | 3,713141 | +0,01% |
| 2023-01-16 | 3,707189 | -0,16% |
| 2023-01-13 | 3,695230 | -0,32% |
| 2023-01-12 | 3,707943 | +0,34% |
| 2023-01-11 | 3,694726 | -0,36% |
| 2023-01-10 | 3,684322 | -0,28% |
| 2023-01-09 | 3,680236 | -0,11% |
| 2023-01-06 | 3,665894 | -0,39% |
| 2023-01-05 | 3,651128 | -0,40% |
| 2023-01-04 | 3,651840 | +0,02% |
| 2023-01-03 | 3,650910 | -0,03% |
| 2023-01-02 | 3,622432 | -0,78% |
| 2022-12-31 | 3,621688 | -0,02% |
| 2022-12-30 | 3,621633 | 0,00% |
| 2022-12-29 | 3,621388 | -0,01% |
| 2022-12-28 | 3,635652 | +0,39% |
| 2022-12-27 | 3,641559 | +0,16% |
| 2022-12-23 | 3,639647 | -0,05% |
| 2022-12-22 | 3,650501 | +0,30% |
| 2022-12-21 | 3,649203 | -0,04% |
| 2022-12-20 | 3,634481 | -0,40% |
| 2022-12-19 | 3,689104 | +1,50% |
| 2022-12-16 | 3,696074 | +0,19% |
| 2022-12-15 | 3,710541 | +0,39% |
| 2022-12-14 | 3,723480 | +0,35% |
| 2022-12-13 | 3,717922 | -0,15% |
| 2022-12-12 | 3,723062 | +0,14% |
| 2022-12-09 | 3,718300 | -0,13% |
| 2022-12-08 | 3,718683 | +0,01% |
| 2022-12-07 | 3,713527 | -0,14% |
| 2022-12-06 | 3,734110 | +0,55% |
| 2022-12-05 | 3,721141 | -0,35% |
| 2022-12-02 | 3,733069 | +0,32% |
| 2022-12-01 | 3,757232 | +0,65% |
| 2022-11-30 | 3,730246 | -0,72% |
| 2022-11-29 | 3,723532 | -0,18% |
| 2022-11-28 | 3,728864 | +0,14% |
| 2022-11-25 | 3,741537 | +0,34% |
| 2022-11-24 | 3,740664 | -0,02% |
| 2022-11-23 | 3,721528 | -0,51% |
| 2022-11-22 | 3,716207 | -0,14% |
| 2022-11-21 | 3,697532 | -0,50% |
| 2022-11-18 | 3,691823 | -0,15% |
| 2022-11-17 | 3,688950 | -0,08% |
| 2022-11-16 | 3,683048 | -0,16% |
| 2022-11-15 | 3,681078 | -0,05% |
| 2022-11-14 | 3,676994 | -0,11% |
| 2022-11-11 | 3,654509 | -0,61% |
| 2022-11-10 | 3,602833 | -1,41% |
| 2022-11-09 | 3,623747 | +0,58% |
| 2022-11-08 | 3,610998 | -0,35% |
| 2022-11-07 | 3,599899 | -0,31% |
| 2022-11-04 | 3,566347 | -0,93% |
| 2022-11-03 | 3,566015 | -0,01% |
| 2022-11-02 | 3,570440 | +0,12% |
| 2022-10-28 | 3,571819 | +0,04% |
| 2022-10-27 | 3,571294 | -0,01% |
| 2022-10-26 | 3,565452 | -0,16% |
| 2022-10-25 | 3,556428 | -0,25% |
| 2022-10-24 | 3,551005 | -0,15% |
| 2022-10-21 | 3,547541 | -0,10% |
| 2022-10-20 | 3,547210 | -0,01% |
| 2022-10-19 | 3,552217 | +0,14% |
| 2022-10-18 | 3,558109 | +0,17% |
| 2022-10-17 | 3,538939 | -0,54% |
| 2022-10-14 | 3,558449 | +0,55% |
| 2022-10-13 | 3,583493 | +0,70% |
| 2022-10-12 | 3,576521 | -0,19% |
| 2022-10-11 | 3,580928 | +0,12% |
| 2022-10-10 | 3,592759 | +0,33% |
| 2022-10-07 | 3,606318 | +0,38% |
| 2022-10-06 | 3,603985 | -0,06% |
| 2022-10-05 | 3,600229 | -0,10% |
| 2022-10-04 | 3,589084 | -0,31% |
| 2022-10-03 | 3,576270 | -0,36% |
| 2022-09-30 | 3,565020 | -0,31% |
| 2022-09-29 | 3,575649 | +0,30% |
| 2022-09-28 | 3,577524 | +0,05% |
| 2022-09-27 | 3,572603 | -0,14% |
| 2022-09-26 | 3,568125 | -0,13% |
| 2022-09-23 | 3,586435 | +0,51% |
| 2022-09-22 | 3,606415 | +0,56% |
| 2022-09-21 | 3,597596 | -0,24% |
| 2022-09-20 | 3,601513 | +0,11% |
| 2022-09-19 | 3,616343 | +0,41% |
| 2022-09-16 | 3,638793 | +0,62% |
| 2022-09-15 | 3,642940 | +0,11% |
| 2022-09-14 | 3,633983 | -0,25% |
| 2022-09-13 | 3,638821 | +0,13% |
| 2022-09-12 | 3,637805 | -0,03% |
| 2022-09-09 | 3,623060 | -0,41% |
| 2022-09-08 | 3,625302 | +0,06% |
| 2022-09-07 | 3,636495 | +0,31% |
| 2022-09-06 | 3,638340 | +0,05% |
| 2022-09-05 | 3,638564 | +0,01% |
| 2022-09-02 | 3,640064 | +0,04% |
| 2022-09-01 | 3,641470 | +0,04% |
| 2022-08-31 | 3,673014 | +0,87% |
| 2022-08-30 | 3,665510 | -0,20% |
| 2022-08-29 | 3,704117 | +1,05% |
| 2022-08-26 | 3,720304 | +0,44% |
| 2022-08-25 | 3,719472 | -0,02% |
| 2022-08-24 | 3,717887 | -0,04% |
| 2022-08-23 | 3,710759 | -0,19% |
| 2022-08-22 | 3,694374 | -0,44% |
| 2022-08-19 | 3,709006 | +0,40% |
| 2022-08-18 | 3,703871 | -0,14% |
| 2022-08-17 | 3,694616 | -0,25% |
| 2022-08-16 | 3,705537 | +0,30% |
| 2022-08-15 | 3,680901 | -0,66% |
| 2022-08-12 | 3,674807 | -0,17% |
| 2022-08-11 | 3,681561 | +0,18% |
| 2022-08-10 | 3,670112 | -0,31% |
| 2022-08-09 | 3,651011 | -0,52% |
| 2022-08-08 | 3,670379 | +0,53% |
| 2022-08-05 | 3,651028 | -0,53% |
| 2022-08-04 | 3,645919 | -0,14% |
| 2022-08-03 | 3,636821 | -0,25% |
| 2022-08-02 | 3,634462 | -0,06% |
| 2022-08-01 | 3,646155 | +0,32% |
| 2022-07-29 | 3,639969 | -0,17% |
| 2022-07-28 | 3,637372 | -0,07% |
| 2022-07-27 | 3,620245 | -0,47% |
| 2022-07-26 | 3,607458 | -0,35% |
| 2022-07-25 | 3,619946 | +0,35% |
| 2022-07-22 | 3,629337 | +0,26% |
| 2022-07-21 | 3,633113 | +0,10% |
| 2022-07-20 | 3,600048 | -0,91% |
| 2022-07-19 | 3,582577 | -0,49% |
| 2022-07-18 | 3,598669 | +0,45% |
| 2022-07-15 | 3,593953 | -0,13% |
| 2022-07-14 | 3,603235 | +0,26% |
| 2022-07-13 | 3,626016 | +0,63% |
| 2022-07-12 | 3,633816 | +0,22% |
| 2022-07-11 | 3,657409 | +0,65% |
| 2022-07-08 | 3,654967 | -0,07% |
| 2022-07-07 | 3,647013 | -0,22% |
| 2022-07-06 | 3,648339 | +0,04% |
| 2022-07-05 | 3,636342 | -0,33% |
| 2022-07-04 | 3,634048 | -0,06% |
| 2022-07-01 | 3,625710 | -0,23% |
| 2022-06-30 | 3,619987 | -0,16% |
| 2022-06-29 | 3,631588 | +0,32% |
| 2022-06-28 | 3,670349 | +1,07% |
| 2022-06-27 | 3,673452 | +0,08% |
| 2022-06-24 | 3,654664 | -0,51% |
| 2022-06-23 | 3,646690 | -0,22% |
| 2022-06-22 | 3,648898 | +0,06% |
| 2022-06-21 | 3,663891 | +0,41% |
| 2022-06-20 | 3,659336 | -0,12% |
| 2022-06-17 | 3,642043 | -0,47% |
| 2022-06-16 | 3,648974 | +0,19% |
| 2022-06-15 | 3,667371 | +0,50% |
| 2022-06-14 | 3,660587 | -0,18% |
| 2022-06-13 | 3,684865 | +0,66% |
| 2022-06-10 | 3,724759 | +1,08% |
| 2022-06-09 | 3,738125 | +0,36% |
| 2022-06-08 | 3,733321 | -0,13% |
| 2022-06-07 | 3,725155 | -0,22% |
| 2022-06-03 | 3,755903 | +0,83% |
| 2022-06-02 | 3,749387 | -0,17% |
| 2022-06-01 | 3,751528 | +0,06% |
| 2022-05-31 | 3,723311 | -0,75% |
| 2022-05-30 | 3,716443 | -0,18% |
| 2022-05-27 | 3,683416 | -0,89% |
| 2022-05-26 | 3,701730 | +0,50% |
| 2022-05-25 | 3,720106 | +0,50% |
| 2022-05-24 | 3,733829 | +0,37% |
| 2022-05-23 | 3,726882 | -0,19% |
| 2022-05-20 | 3,715979 | -0,29% |
| 2022-05-19 | 3,719977 | +0,11% |
| 2022-05-18 | 3,746669 | +0,72% |
| 2022-05-17 | 3,733542 | -0,35% |
| 2022-05-16 | 3,716357 | -0,46% |
| 2022-05-13 | 3,679752 | -0,98% |
| 2022-05-12 | 3,647419 | -0,88% |
| 2022-05-11 | 3,649452 | +0,06% |
| 2022-05-10 | 3,652724 | +0,09% |
| 2022-05-09 | 3,686112 | +0,91% |
| 2022-05-06 | 3,710566 | +0,66% |
| 2022-05-05 | 3,725809 | +0,41% |
| 2022-05-04 | 3,733892 | +0,22% |
| 2022-05-03 | 3,738829 | +0,13% |
| 2022-05-02 | 3,708684 | -0,81% |
| 2022-04-29 | 3,716566 | +0,21% |
| 2022-04-28 | 3,715587 | -0,03% |
| 2022-04-27 | 3,706403 | -0,25% |
| 2022-04-26 | 3,695420 | -0,30% |
| 2022-04-25 | 3,682149 | -0,36% |
| 2022-04-22 | 3,696262 | +0,38% |
| 2022-04-21 | 3,707642 | +0,31% |
| 2022-04-20 | 3,700899 | -0,18% |
| 2022-04-19 | 3,702410 | +0,04% |
| 2022-04-14 | 3,718040 | +0,42% |
| 2022-04-13 | 3,721558 | +0,09% |
| 2022-04-12 | 3,708048 | -0,36% |
| 2022-04-11 | 3,725645 | +0,47% |
| 2022-04-08 | 3,723119 | -0,07% |
| 2022-04-07 | 3,718538 | -0,12% |
| 2022-04-06 | 3,716314 | -0,06% |
| 2022-04-05 | 3,725881 | +0,26% |
| 2022-04-04 | 3,738378 | +0,34% |
| 2022-04-01 | 3,732237 | -0,16% |
| 2022-03-31 | 3,730883 | -0,04% |
| 2022-03-30 | 3,751205 | +0,54% |
| 2022-03-29 | 3,760975 | +0,26% |
| 2022-03-28 | 3,720725 | -1,07% |
| 2022-03-25 | 3,700960 | -0,53% |
| 2022-03-24 | 3,713136 | +0,33% |
| 2022-03-23 | 3,709627 | -0,09% |
| 2022-03-22 | 3,723663 | +0,38% |
| 2022-03-21 | 3,711109 | -0,34% |
| 2022-03-18 | 3,704170 | -0,19% |
| 2022-03-17 | 3,690092 | -0,38% |
| 2022-03-16 | 3,671670 | -0,50% |
| 2022-03-11 | 3,667810 | -0,11% |
| 2022-03-10 | 3,646774 | -0,57% |
| 2022-03-09 | 3,653198 | +0,18% |
| 2022-03-08 | 3,631159 | -0,60% |
| 2022-03-07 | 3,633642 | +0,07% |
| 2022-03-04 | 3,655230 | +0,59% |
| 2022-03-03 | 3,663046 | +0,21% |
| 2022-03-02 | 3,653523 | -0,26% |
| 2022-03-01 | 3,647480 | -0,17% |
| 2022-02-28 | 3,712129 | +1,77% |
| 2022-02-25 | 3,735109 | +0,62% |
| 2022-02-24 | 3,707518 | -0,74% |
| 2022-02-23 | 3,742909 | +0,95% |
| 2022-02-22 | 3,741760 | -0,03% |
| 2022-02-21 | 3,760064 | +0,49% |
| 2022-02-18 | 3,788548 | +0,76% |
| 2022-02-17 | 3,804609 | +0,42% |
| 2022-02-16 | 3,801962 | -0,07% |
| 2022-02-15 | 3,785699 | -0,43% |
| 2022-02-14 | 3,783887 | -0,05% |
| 2022-02-11 | 3,792098 | +0,22% |
| 2022-02-10 | 3,806841 | +0,39% |
| 2022-02-09 | 3,782228 | -0,65% |
| 2022-02-08 | 3,768974 | -0,35% |
| 2022-02-07 | 3,760574 | -0,22% |
| 2022-02-04 | 3,753286 | -0,19% |
| 2022-02-03 | 3,774428 | +0,56% |
| 2022-02-02 | 3,781833 | +0,20% |
| 2022-02-01 | 3,779129 | -0,07% |
| 2022-01-31 | 3,772541 | -0,17% |
| 2022-01-28 | 3,750707 | -0,58% |
| 2022-01-27 | 3,756900 | +0,17% |
| 2022-01-26 | 3,754597 | -0,06% |
| 2022-01-25 | 3,754250 | -0,01% |
| 2022-01-24 | 3,740690 | -0,36% |
| 2022-01-21 | 3,773982 | +0,89% |
| 2022-01-20 | 3,782053 | +0,21% |
| 2022-01-19 | 3,782139 | +0,00% |
| 2022-01-18 | 3,785706 | +0,09% |
| 2022-01-17 | 3,787481 | +0,05% |
| 2022-01-14 | 3,772583 | -0,39% |
| 2022-01-13 | 3,779879 | +0,19% |
| 2022-01-12 | 3,779529 | -0,01% |
| 2022-01-11 | 3,773589 | -0,16% |
| 2022-01-10 | 3,753505 | -0,53% |
| 2022-01-07 | 3,749077 | -0,12% |
| 2022-01-06 | 3,749391 | +0,01% |
| 2022-01-05 | 3,763615 | +0,38% |
| 2022-01-04 | 3,771260 | +0,20% |
| 2022-01-03 | 3,745939 | -0,67% |
| 2021-12-31 | 3,742584 | -0,09% |
| 2021-12-30 | 3,739080 | -0,09% |
| 2021-12-29 | 3,739391 | +0,01% |
| 2021-12-28 | 3,731969 | -0,20% |
| 2021-12-27 | 3,730318 | -0,04% |
| 2021-12-23 | 3,723094 | -0,19% |
| 2021-12-22 | 3,712941 | -0,27% |
| 2021-12-21 | 3,706690 | -0,17% |
| 2021-12-20 | 3,708788 | +0,06% |
| 2021-12-17 | 3,709618 | +0,02% |
| 2021-12-16 | 3,711978 | +0,06% |
| 2021-12-15 | 3,697620 | -0,39% |
| 2021-12-14 | 3,702286 | +0,13% |
| 2021-12-13 | 3,713858 | +0,31% |
| 2021-12-10 | 3,710478 | -0,09% |
| 2021-12-09 | 3,706399 | -0,11% |
| 2021-12-08 | 3,711184 | +0,13% |
| 2021-12-07 | 3,696833 | -0,39% |
| 2021-12-06 | 3,688306 | -0,23% |
| 2021-12-03 | 3,692597 | +0,12% |
| 2021-12-02 | 3,685432 | -0,19% |
| 2021-12-01 | 3,697130 | +0,32% |
| 2021-11-30 | 3,697730 | +0,02% |
| 2021-11-29 | 3,710655 | +0,35% |
| 2021-11-26 | 3,713595 | +0,08% |
| 2021-11-25 | 3,730025 | +0,44% |
| 2021-11-24 | 3,729531 | -0,01% |
| 2021-11-23 | 3,746066 | +0,44% |
| 2021-11-22 | 3,749323 | +0,09% |
| 2021-11-19 | 3,742597 | -0,18% |
| 2021-11-18 | 3,748736 | +0,16% |
| 2021-11-17 | 3,760813 | +0,32% |
| 2021-11-16 | 3,759156 | -0,04% |
| 2021-11-15 | 3,758567 | -0,02% |
| 2021-11-12 | 3,761845 | +0,09% |
| 2021-11-11 | 3,759146 | -0,07% |
| 2021-11-10 | 3,752881 | -0,17% |
| 2021-11-09 | 3,746794 | -0,16% |
| 2021-11-08 | 3,737297 | -0,25% |
| 2021-11-05 | 3,743596 | +0,17% |
| 2021-11-04 | 3,728063 | -0,41% |
| 2021-11-03 | 3,725080 | -0,08% |
| 2021-11-02 | 3,721877 | -0,09% |
| 2021-10-29 | 3,719562 | -0,06% |
| 2021-10-28 | 3,724740 | +0,14% |
| 2021-10-27 | 3,745109 | +0,55% |
| 2021-10-26 | 3,752889 | +0,21% |
| 2021-10-25 | 3,748953 | -0,10% |
| 2021-10-22 | 3,748634 | -0,01% |
| 2021-10-21 | 3,736845 | -0,31% |
| 2021-10-20 | 3,744592 | +0,21% |
| 2021-10-19 | 3,724810 | -0,53% |
| 2021-10-18 | 3,728054 | +0,09% |
| 2021-10-15 | 3,727478 | -0,02% |
| 2021-10-14 | 3,724054 | -0,09% |
| 2021-10-13 | 3,726395 | +0,06% |
| 2021-10-12 | 3,729598 | +0,09% |
| 2021-10-11 | 3,728786 | -0,02% |
| 2021-10-08 | 3,715219 | -0,36% |
| 2021-10-07 | 3,701743 | -0,36% |
| 2021-10-06 | 3,701562 | 0,00% |
| 2021-10-05 | 3,687235 | -0,39% |
| 2021-10-04 | 3,697017 | +0,27% |
| 2021-10-01 | 3,696379 | -0,02% |
| 2021-09-30 | 3,700355 | +0,11% |
| 2021-09-29 | 3,691893 | -0,23% |
| 2021-09-28 | 3,693157 | +0,03% |
| 2021-09-27 | 3,674673 | -0,50% |
| 2021-09-24 | 3,665262 | -0,26% |
| 2021-09-23 | 3,663385 | -0,05% |
| 2021-09-22 | 3,655752 | -0,21% |
| 2021-09-21 | 3,649807 | -0,16% |
| 2021-09-20 | 3,651040 | +0,03% |
| 2021-09-17 | 3,657933 | +0,19% |
| 2021-09-16 | 3,657007 | -0,03% |
| 2021-09-15 | 3,661953 | +0,14% |
| 2021-09-14 | 3,665472 | +0,10% |
| 2021-09-13 | 3,660375 | -0,14% |
| 2021-09-10 | 3,661042 | +0,02% |
| 2021-09-09 | 3,662219 | +0,03% |
| 2021-09-08 | 3,654687 | -0,21% |
| 2021-09-07 | 3,651864 | -0,08% |
| 2021-09-06 | 3,647763 | -0,11% |
| 2021-09-03 | 3,654353 | +0,18% |
| 2021-09-02 | 3,650492 | -0,11% |
| 2021-09-01 | 3,646687 | -0,10% |
| 2021-08-31 | 3,643394 | -0,09% |
| 2021-08-30 | 3,634370 | -0,25% |
| 2021-08-27 | 3,638940 | +0,13% |
| 2021-08-26 | 3,630745 | -0,23% |
| 2021-08-25 | 3,622807 | -0,22% |
| 2021-08-24 | 3,628217 | +0,15% |
| 2021-08-23 | 3,621259 | -0,19% |
| 2021-08-19 | 3,626834 | +0,15% |
| 2021-08-18 | 3,634180 | +0,20% |
| 2021-08-17 | 3,636658 | +0,07% |
| 2021-08-16 | 3,640476 | +0,10% |
| 2021-08-13 | 3,649592 | +0,25% |
| 2021-08-12 | 3,651853 | +0,06% |
| 2021-08-11 | 3,645168 | -0,18% |
| 2021-08-10 | 3,627107 | -0,50% |
| 2021-08-09 | 3,627841 | +0,02% |
| 2021-08-06 | 3,621104 | -0,19% |
| 2021-08-05 | 3,625355 | +0,12% |
| 2021-08-04 | 3,625756 | +0,01% |
| 2021-08-03 | 3,628294 | +0,07% |
| 2021-08-02 | 3,633812 | +0,15% |
| 2021-07-30 | 3,637379 | +0,10% |
| 2021-07-29 | 3,641930 | +0,13% |
| 2021-07-28 | 3,632904 | -0,25% |
| 2021-07-27 | 3,648742 | +0,44% |
| 2021-07-26 | 3,648839 | +0,00% |
| 2021-07-23 | 3,645702 | -0,09% |
| 2021-07-22 | 3,649352 | +0,10% |
| 2021-07-21 | 3,643741 | -0,15% |
| 2021-07-20 | 3,641168 | -0,07% |
| 2021-07-19 | 3,653308 | +0,33% |
| 2021-07-16 | 3,657820 | +0,12% |
| 2021-07-15 | 3,655451 | -0,06% |
| 2021-07-14 | 3,645267 | -0,28% |
| 2021-07-13 | 3,635423 | -0,27% |
| 2021-07-12 | 3,628269 | -0,20% |
| 2021-07-09 | 3,624054 | -0,12% |
| 2021-07-08 | 3,635766 | +0,32% |
| 2021-07-07 | 3,632014 | -0,10% |
| 2021-07-06 | 3,627235 | -0,13% |
| 2021-07-05 | 3,622014 | -0,14% |
| 2021-07-02 | 3,621779 | -0,01% |
| 2021-07-01 | 3,622293 | +0,01% |
| 2021-06-30 | 3,624260 | +0,05% |
| 2021-06-29 | 3,622217 | -0,06% |
| 2021-06-28 | 3,615875 | -0,18% |
| 2021-06-25 | 3,614099 | -0,05% |
| 2021-06-24 | 3,602046 | -0,33% |
| 2021-06-23 | 3,602192 | +0,00% |
| 2021-06-22 | 3,617590 | +0,43% |
| 2021-06-21 | 3,621374 | +0,10% |
| 2021-06-18 | 3,621845 | +0,01% |
| 2021-06-17 | 3,612605 | -0,26% |
| 2021-06-16 | 3,606079 | -0,18% |
| 2021-06-15 | 3,612783 | +0,19% |
| 2021-06-14 | 3,605599 | -0,20% |
| 2021-06-11 | 3,584871 | -0,57% |
| 2021-06-10 | 3,585480 | +0,02% |
| 2021-06-09 | 3,568728 | -0,47% |
| 2021-06-08 | 3,565589 | -0,09% |
| 2021-06-07 | 3,564709 | -0,02% |
| 2021-06-04 | 3,564877 | +0,00% |
| 2021-06-03 | 3,556654 | -0,23% |
| 2021-06-02 | 3,556066 | -0,02% |
| 2021-06-01 | 3,550030 | -0,17% |
| 2021-05-31 | 3,555490 | +0,15% |
| 2021-05-28 | 3,551360 | -0,12% |
| 2021-05-27 | 3,552516 | +0,03% |
| 2021-05-26 | 3,548161 | -0,12% |
| 2021-05-25 | 3,539793 | -0,24% |
| 2021-05-21 | 3,549925 | +0,29% |
| 2021-05-20 | 3,558342 | +0,24% |
| 2021-05-19 | 3,559464 | +0,03% |
| 2021-05-18 | 3,558658 | -0,02% |
| 2021-05-17 | 3,561059 | +0,07% |
| 2021-05-14 | 3,574366 | +0,37% |
| 2021-05-13 | 3,580493 | +0,17% |
| 2021-05-12 | 3,588697 | +0,23% |
| 2021-05-11 | 3,592167 | +0,10% |
| 2021-05-10 | 3,595642 | +0,10% |
| 2021-05-07 | 3,583084 | -0,35% |
| 2021-05-06 | 3,586793 | +0,10% |
| 2021-05-05 | 3,590421 | +0,10% |
| 2021-05-04 | 3,591197 | +0,02% |
| 2021-05-03 | 3,592083 | +0,02% |
| 2021-04-30 | 3,587601 | -0,12% |
| 2021-04-29 | 3,593785 | +0,17% |
| 2021-04-28 | 3,605340 | +0,32% |
| 2021-04-27 | 3,605789 | +0,01% |
| 2021-04-26 | 3,606794 | +0,03% |
| 2021-04-23 | 3,598219 | -0,24% |
| 2021-04-22 | 3,598855 | +0,02% |
| 2021-04-21 | 3,589302 | -0,27% |
| 2021-04-20 | 3,588394 | -0,03% |
| 2021-04-19 | 3,593498 | +0,14% |
| 2021-04-16 | 3,598170 | +0,13% |
| 2021-04-15 | 3,589020 | -0,25% |
| 2021-04-14 | 3,591454 | +0,07% |
| 2021-04-13 | 3,585018 | -0,18% |
| 2021-04-12 | 3,579213 | -0,16% |
| 2021-04-09 | 3,587941 | +0,24% |
| 2021-04-08 | 3,589600 | +0,05% |
| 2021-04-07 | 3,596854 | +0,20% |
| 2021-04-06 | 3,601274 | +0,12% |
| 2021-04-01 | 3,602613 | +0,04% |
| 2021-03-31 | 3,598745 | -0,11% |
| 2021-03-30 | 3,601656 | +0,08% |
| 2021-03-29 | 3,595290 | -0,18% |
| 2021-03-26 | 3,591869 | -0,10% |
| 2021-03-25 | 3,588878 | -0,08% |
| 2021-03-24 | 3,595891 | +0,20% |
| 2021-03-23 | 3,599087 | +0,09% |
| 2021-03-22 | 3,603025 | +0,11% |
| 2021-03-19 | 3,603912 | +0,02% |
| 2021-03-18 | 3,607273 | +0,09% |
| 2021-03-17 | 3,605336 | -0,05% |
| 2021-03-16 | 3,604620 | -0,02% |
| 2021-03-12 | 3,595394 | -0,26% |
| 2021-03-11 | 3,586444 | -0,25% |
| 2021-03-10 | 3,593365 | +0,19% |
| 2021-03-09 | 3,583319 | -0,28% |
| 2021-03-08 | 3,591478 | +0,23% |
| 2021-03-05 | 3,572152 | -0,54% |
| 2021-03-04 | 3,565294 | -0,19% |
| 2021-03-03 | 3,564113 | -0,03% |
| 2021-03-02 | 3,563485 | -0,02% |
| 2021-03-01 | 3,545650 | -0,50% |
| 2021-02-26 | 3,526346 | -0,54% |
| 2021-02-25 | 3,531982 | +0,16% |
| 2021-02-24 | 3,518468 | -0,38% |
| 2021-02-23 | 3,524281 | +0,17% |
| 2021-02-22 | 3,522329 | -0,06% |
| 2021-02-19 | 3,531755 | +0,27% |
| 2021-02-18 | 3,533068 | +0,04% |
| 2021-02-17 | 3,534759 | +0,05% |
| 2021-02-16 | 3,532608 | -0,06% |
| 2021-02-15 | 3,523448 | -0,26% |
| 2021-02-12 | 3,514954 | -0,24% |
| 2021-02-11 | 3,505200 | -0,28% |
| 2021-02-10 | 3,509887 | +0,13% |
| 2021-02-09 | 3,515213 | +0,15% |
| 2021-02-08 | 3,512815 | -0,07% |
| 2021-02-05 | 3,501933 | -0,31% |
| 2021-02-04 | 3,490917 | -0,31% |
| 2021-02-03 | 3,495020 | +0,12% |
| 2021-02-02 | 3,488129 | -0,20% |
| 2021-02-01 | 3,491163 | +0,09% |
| 2021-01-29 | 3,497576 | +0,18% |
| 2021-01-28 | 3,505684 | +0,23% |
| 2021-01-27 | 3,504368 | -0,04% |
| 2021-01-26 | 3,505784 | +0,04% |
| 2021-01-25 | 3,503472 | -0,07% |
| 2021-01-22 | 3,500699 | -0,08% |
| 2021-01-21 | 3,508793 | +0,23% |
| 2021-01-20 | 3,502338 | -0,18% |
| 2021-01-19 | 3,508059 | +0,16% |
| 2021-01-18 | 3,512103 | +0,12% |
| 2021-01-15 | 3,501134 | -0,31% |
| 2021-01-14 | 3,500145 | -0,03% |
| 2021-01-13 | 3,497551 | -0,07% |
| 2021-01-12 | 3,505489 | +0,23% |
| 2021-01-11 | 3,511824 | +0,18% |
| 2021-01-08 | 3,503132 | -0,25% |
| 2021-01-07 | 3,467284 | -1,02% |
| 2021-01-06 | 3,464903 | -0,07% |
| 2021-01-05 | 3,485125 | +0,58% |
| 2021-01-04 | 3,481854 | -0,09% |
| 2020-12-31 | 3,486268 | +0,13% |
| 2020-12-30 | 3,475013 | -0,32% |
| 2020-12-29 | 3,462804 | -0,35% |
| 2020-12-28 | 3,454571 | -0,24% |
| 2020-12-23 | 3,449497 | -0,15% |
| 2020-12-22 | 3,438852 | -0,31% |
| 2020-12-21 | 3,430989 | -0,23% |
| 2020-12-18 | 3,426886 | -0,12% |
| 2020-12-17 | 3,424314 | -0,08% |
| 2020-12-16 | 3,421169 | -0,09% |
| 2020-12-15 | 3,413078 | -0,24% |
| 2020-12-14 | 3,409084 | -0,12% |
| 2020-12-11 | 3,409210 | +0,00% |
| 2020-12-10 | 3,419800 | +0,31% |
| 2020-12-09 | 3,426514 | +0,20% |
| 2020-12-08 | 3,429777 | +0,10% |
| 2020-12-07 | 3,426525 | -0,09% |
| 2020-12-04 | 3,411969 | -0,42% |
| 2020-12-03 | 3,406094 | -0,17% |
| 2020-12-02 | 3,404595 | -0,04% |
| 2020-12-01 | 3,403237 | -0,04% |
| 2020-11-30 | 3,409280 | +0,18% |
| 2020-11-27 | 3,410133 | +0,03% |
| 2020-11-26 | 3,399182 | -0,32% |
| 2020-11-25 | 3,395150 | -0,12% |
| 2020-11-24 | 3,386998 | -0,24% |
| 2020-11-23 | 3,376261 | -0,32% |
| 2020-11-20 | 3,361881 | -0,43% |
| 2020-11-19 | 3,361646 | -0,01% |
| 2020-11-18 | 3,356941 | -0,14% |
| 2020-11-17 | 3,345103 | -0,35% |
| 2020-11-16 | 3,325199 | -0,60% |
| 2020-11-13 | 3,303978 | -0,64% |
| 2020-11-12 | 3,295544 | -0,26% |
| 2020-11-11 | 3,290203 | -0,16% |
| 2020-11-10 | 3,289006 | -0,04% |
| 2020-11-09 | 3,258025 | -0,94% |
| 2020-11-06 | 3,246784 | -0,35% |
| 2020-11-05 | 3,244489 | -0,07% |
| 2020-11-04 | 3,252732 | +0,25% |
| 2020-11-03 | 3,245884 | -0,21% |
| 2020-11-02 | 3,252831 | +0,21% |
| 2020-10-30 | 3,250119 | -0,08% |
| 2020-10-29 | 3,240524 | -0,30% |
| 2020-10-28 | 3,238555 | -0,06% |
| 2020-10-27 | 3,236780 | -0,05% |
| 2020-10-26 | 3,243731 | +0,21% |
| 2020-10-22 | 3,252858 | +0,28% |
| 2020-10-21 | 3,254679 | +0,06% |
| 2020-10-20 | 3,259610 | +0,15% |
| 2020-10-19 | 3,266940 | +0,22% |
| 2020-10-16 | 3,265616 | -0,04% |
| 2020-10-15 | 3,268470 | +0,09% |
| 2020-10-14 | 3,266995 | -0,05% |
| 2020-10-13 | 3,244754 | -0,68% |
| 2020-10-12 | 3,230237 | -0,45% |
| 2020-10-09 | 3,241631 | +0,35% |
| 2020-10-08 | 3,246188 | +0,14% |
| 2020-10-07 | 3,250798 | +0,14% |
| 2020-10-06 | 3,250939 | +0,00% |
| 2020-10-05 | 3,241996 | -0,28% |
| 2020-10-02 | 3,242408 | +0,01% |
| 2020-10-01 | 3,258112 | +0,48% |
| 2020-09-30 | 3,266208 | +0,25% |
| 2020-09-29 | 3,269275 | +0,09% |
| 2020-09-28 | 3,255876 | -0,41% |
| 2020-09-25 | 3,236803 | -0,59% |
| 2020-09-24 | 3,243888 | +0,22% |
| 2020-09-23 | 3,255529 | +0,36% |
| 2020-09-22 | 3,246776 | -0,27% |
| 2020-09-21 | 3,247597 | +0,03% |
| 2020-09-18 | 3,258413 | +0,33% |
| 2020-09-17 | 3,253459 | -0,15% |
| 2020-09-16 | 3,255048 | +0,05% |
| 2020-09-15 | 3,246117 | -0,27% |
| 2020-09-14 | 3,248136 | +0,06% |
| 2020-09-11 | 3,247815 | -0,01% |
| 2020-09-10 | 3,246794 | -0,03% |
| 2020-09-09 | 3,246384 | -0,01% |
| 2020-09-08 | 3,250694 | +0,13% |
| 2020-09-07 | 3,253280 | +0,08% |
| 2020-09-04 | 3,245548 | -0,24% |
| 2020-09-03 | 3,245519 | 0,00% |
| 2020-09-02 | 3,233125 | -0,38% |
| 2020-09-01 | 3,231085 | -0,06% |
| 2020-08-31 | 3,233726 | +0,08% |
| 2020-08-28 | 3,237551 | +0,12% |
| 2020-08-27 | 3,242906 | +0,17% |
| 2020-08-26 | 3,239456 | -0,11% |
| 2020-08-25 | 3,235729 | -0,12% |
| 2020-08-24 | 3,226559 | -0,28% |
| 2020-08-19 | 3,224292 | -0,07% |
| 2020-08-18 | 3,232883 | +0,27% |
| 2020-08-17 | 3,227883 | -0,15% |
| 2020-08-14 | 3,223308 | -0,14% |
| 2020-08-13 | 3,216253 | -0,22% |
| 2020-08-12 | 3,219141 | +0,09% |
| 2020-08-11 | 3,217260 | -0,06% |
| 2020-08-10 | 3,220068 | +0,09% |
| 2020-08-07 | 3,217598 | -0,08% |
| 2020-08-06 | 3,212546 | -0,16% |
| 2020-08-05 | 3,208656 | -0,12% |
| 2020-08-04 | 3,195870 | -0,40% |
| 2020-08-03 | 3,180014 | -0,50% |
| 2020-07-31 | 3,177293 | -0,09% |
| 2020-07-30 | 3,212631 | +1,11% |
| 2020-07-29 | 3,227511 | +0,46% |
| 2020-07-28 | 3,225571 | -0,06% |
| 2020-07-27 | 3,228776 | +0,10% |
| 2020-07-24 | 3,241264 | +0,39% |
| 2020-07-23 | 3,246932 | +0,17% |
| 2020-07-22 | 3,253940 | +0,22% |
| 2020-07-21 | 3,266064 | +0,37% |
| 2020-07-20 | 3,267163 | +0,03% |
| 2020-07-17 | 3,266776 | -0,01% |
| 2020-07-16 | 3,273170 | +0,20% |
| 2020-07-15 | 3,275114 | +0,06% |
| 2020-07-14 | 3,273938 | -0,04% |
| 2020-07-13 | 3,273816 | 0,00% |
| 2020-07-10 | 3,277447 | +0,11% |
| 2020-07-09 | 3,280658 | +0,10% |
| 2020-07-08 | 3,285809 | +0,16% |
| 2020-07-07 | 3,287498 | +0,05% |
| 2020-07-06 | 3,281348 | -0,19% |
| 2020-07-03 | 3,283551 | +0,07% |
| 2020-07-02 | 3,278949 | -0,14% |
| 2020-07-01 | 3,279497 | +0,02% |
| 2020-06-30 | 3,293416 | +0,42% |
| 2020-06-29 | 3,286751 | -0,20% |
| 2020-06-26 | 3,298132 | +0,35% |
| 2020-06-25 | 3,293766 | -0,13% |
| 2020-06-24 | 3,287166 | -0,20% |
| 2020-06-23 | 3,283905 | -0,10% |
| 2020-06-22 | 3,268561 | -0,47% |
| 2020-06-19 | 3,266636 | -0,06% |
| 2020-06-18 | 3,261765 | -0,15% |
| 2020-06-17 | 3,259356 | -0,07% |
| 2020-06-16 | 3,256327 | -0,09% |
| 2020-06-15 | 3,259564 | +0,10% |
| 2020-06-12 | 3,247711 | -0,36% |
| 2020-06-11 | 3,245261 | -0,08% |
| 2020-06-10 | 3,253672 | +0,26% |
| 2020-06-09 | 3,264718 | +0,34% |
| 2020-06-08 | 3,257212 | -0,23% |
| 2020-06-05 | 3,253904 | -0,10% |
| 2020-06-04 | 3,249716 | -0,13% |
| 2020-06-03 | 3,247702 | -0,06% |
| 2020-06-02 | 3,233063 | -0,45% |
| 2020-05-29 | 3,247702 | +0,45% |
| 2020-05-28 | 3,268869 | +0,65% |
| 2020-05-27 | 3,264408 | -0,14% |
| 2020-05-26 | 3,258327 | -0,19% |
| 2020-05-25 | 3,223565 | -1,07% |
| 2020-05-22 | 3,211303 | -0,38% |
| 2020-05-21 | 3,210108 | -0,04% |
| 2020-05-20 | 3,217616 | +0,23% |
| 2020-05-19 | 3,224267 | +0,21% |
| 2020-05-18 | 3,225583 | +0,04% |
| 2020-05-15 | 3,211192 | -0,45% |
| 2020-05-14 | 3,216147 | +0,15% |
| 2020-05-13 | 3,221810 | +0,18% |
| 2020-05-12 | 3,217030 | -0,15% |
| 2020-05-11 | 3,205155 | -0,37% |
| 2020-05-08 | 3,204934 | -0,01% |
| 2020-05-07 | 3,206544 | +0,05% |
| 2020-05-06 | 3,203248 | -0,10% |
| 2020-05-05 | 3,205583 | +0,07% |
| 2020-05-04 | 3,206966 | +0,04% |
| 2020-04-30 | 3,218994 | +0,38% |
| 2020-04-29 | 3,218593 | -0,01% |
| 2020-04-28 | 3,186681 | -0,99% |
| 2020-04-27 | 3,156370 | -0,95% |
| 2020-04-24 | 3,164085 | +0,24% |
| 2020-04-23 | 3,168638 | +0,14% |
| 2020-04-22 | 3,135627 | -1,04% |
| 2020-04-21 | 3,142660 | +0,22% |
| 2020-04-20 | 3,151099 | +0,27% |
| 2020-04-17 | 3,149720 | -0,04% |
| 2020-04-16 | 3,132173 | -0,56% |
| 2020-04-15 | 3,148091 | +0,51% |
| 2020-04-14 | 3,158560 | +0,33% |
| 2020-04-09 | 3,152409 | -0,19% |
| 2020-04-08 | 3,166296 | +0,44% |
| 2020-04-07 | 3,156950 | -0,30% |
| 2020-04-06 | 3,164620 | +0,24% |
| 2020-04-03 | 3,161406 | -0,10% |
| 2020-04-02 | 3,152012 | -0,30% |
| 2020-04-01 | 3,155055 | +0,10% |
| 2020-03-31 | 3,146163 | -0,28% |
| 2020-03-30 | 3,150666 | +0,14% |
| 2020-03-27 | 3,143419 | -0,23% |
| 2020-03-26 | 3,143538 | +0,00% |
| 2020-03-25 | 3,148261 | +0,15% |
| 2020-03-24 | 3,118364 | -0,95% |
| 2020-03-23 | 3,087314 | -1,00% |
| 2020-03-20 | 3,092148 | +0,16% |
| 2020-03-19 | 3,116604 | +0,79% |
| 2020-03-18 | 3,098690 | -0,57% |
| 2020-03-17 | 3,084356 | -0,46% |
| 2020-03-16 | 3,102074 | +0,57% |
| 2020-03-13 | 3,074397 | -0,89% |
| 2020-03-12 | 3,086822 | +0,40% |
| 2020-03-11 | 3,115401 | +0,93% |
| 2020-03-10 | 3,123185 | +0,25% |
| 2020-03-09 | 3,164964 | +1,34% |
| 2020-03-06 | 3,198065 | +1,05% |
| 2020-03-05 | 3,223779 | +0,80% |
| 2020-03-04 | 3,224033 | +0,01% |
| 2020-03-03 | 3,231072 | +0,22% |
| 2020-03-02 | 3,210076 | -0,65% |
| 2020-02-28 | 3,223421 | +0,42% |
| 2020-02-27 | 3,258479 | +1,09% |
| 2020-02-26 | 3,267920 | +0,29% |
| 2020-02-25 | 3,269654 | +0,05% |
| 2020-02-24 | 3,286078 | +0,50% |
| 2020-02-21 | 3,301190 | +0,46% |
| 2020-02-20 | 3,301476 | +0,01% |
| 2020-02-19 | 3,286038 | -0,47% |
| 2020-02-18 | 3,290224 | +0,13% |
| 2020-02-17 | 3,288793 | -0,04% |
| 2020-02-14 | 3,292183 | +0,10% |
| 2020-02-13 | 3,305081 | +0,39% |
| 2020-02-12 | 3,298878 | -0,19% |
| 2020-02-11 | 3,294617 | -0,13% |
| 2020-02-10 | 3,282354 | -0,37% |
| 2020-02-07 | 3,288053 | +0,17% |
| 2020-02-06 | 3,279622 | -0,26% |
| 2020-02-05 | 3,267300 | -0,38% |
| 2020-02-04 | 3,264216 | -0,09% |
| 2020-02-03 | 3,273313 | +0,28% |
| 2020-01-31 | 3,277454 | +0,13% |
| 2020-01-30 | 3,284025 | +0,20% |
| 2020-01-29 | 3,285696 | +0,05% |
| 2020-01-28 | 3,283106 | -0,08% |
| 2020-01-27 | 3,290097 | +0,21% |
| 2020-01-24 | 3,292670 | +0,08% |
| 2020-01-23 | 3,294013 | +0,04% |
| 2020-01-22 | 3,292566 | -0,04% |
| 2020-01-21 | 3,298735 | +0,19% |
| 2020-01-20 | 3,301372 | +0,08% |
| 2020-01-17 | 3,287162 | -0,43% |
| 2020-01-16 | 3,277781 | -0,29% |
| 2020-01-15 | 3,274090 | -0,11% |
| 2020-01-14 | 3,275304 | +0,04% |
| 2020-01-13 | 3,283975 | +0,26% |
| 2020-01-10 | 3,282085 | -0,06% |
| 2020-01-09 | 3,268778 | -0,41% |
| 2020-01-08 | 3,266080 | -0,08% |
| 2020-01-07 | 3,263004 | -0,09% |
| 2020-01-06 | 3,260730 | -0,07% |
| 2020-01-03 | 3,260830 | +0,00% |
| 2020-01-02 | 3,259664 | -0,04% |
| 2019-12-31 | 3,265048 | +0,17% |
| 2019-12-30 | 3,246181 | -0,58% |
| 2019-12-23 | 3,245924 | -0,01% |
| 2019-12-20 | 3,241817 | -0,13% |
| 2019-12-19 | 3,236621 | -0,16% |
| 2019-12-18 | 3,229762 | -0,21% |
| 2019-12-17 | 3,225167 | -0,14% |
| 2019-12-16 | 3,217152 | -0,25% |
| 2019-12-13 | 3,214588 | -0,08% |
| 2019-12-12 | 3,215824 | +0,04% |
| 2019-12-11 | 3,221426 | +0,17% |
| 2019-12-10 | 3,225849 | +0,14% |
| 2019-12-09 | 3,226744 | +0,03% |
| 2019-12-06 | 3,219946 | -0,21% |
| 2019-12-05 | 3,222086 | +0,07% |
| 2019-12-04 | 3,219813 | -0,07% |
| 2019-12-03 | 3,225880 | +0,19% |
| 2019-12-02 | 3,238217 | +0,38% |
| 2019-11-29 | 3,244494 | +0,19% |
| 2019-11-28 | 3,250857 | +0,20% |
| 2019-11-27 | 3,247263 | -0,11% |
| 2019-11-26 | 3,249208 | +0,06% |
| 2019-11-25 | 3,242117 | -0,22% |
| 2019-11-22 | 3,236709 | -0,17% |
| 2019-11-21 | 3,232361 | -0,13% |
| 2019-11-20 | 3,231533 | -0,03% |
| 2019-11-19 | 3,240668 | +0,28% |
| 2019-11-18 | 3,235740 | -0,15% |
| 2019-11-15 | 3,233736 | -0,06% |
| 2019-11-14 | 3,231788 | -0,06% |
| 2019-11-13 | 3,234446 | +0,08% |
| 2019-11-12 | 3,230690 | -0,12% |
| 2019-11-11 | 3,228921 | -0,05% |
| 2019-11-08 | 3,225213 | -0,11% |
| 2019-11-07 | 3,219800 | -0,17% |
| 2019-11-06 | 3,214312 | -0,17% |
| 2019-11-05 | 3,200583 | -0,43% |
| 2019-11-04 | 3,191278 | -0,29% |
| 2019-10-31 | 3,202005 | +0,34% |
| 2019-10-30 | 3,204600 | +0,08% |
| 2019-10-29 | 3,202547 | -0,06% |
| 2019-10-28 | 3,202208 | -0,01% |
| 2019-10-25 | 3,201877 | -0,01% |
| 2019-10-24 | 3,199580 | -0,07% |
| 2019-10-22 | 3,200415 | +0,03% |
| 2019-10-21 | 3,198341 | -0,06% |
| 2019-10-18 | 3,204314 | +0,19% |
| 2019-10-17 | 3,208078 | +0,12% |
| 2019-10-16 | 3,209493 | +0,04% |
| 2019-10-15 | 3,205663 | -0,12% |
| 2019-10-14 | 3,205419 | -0,01% |
| 2019-10-11 | 3,203230 | -0,07% |
| 2019-10-10 | 3,208689 | +0,17% |
| 2019-10-09 | 3,210118 | +0,04% |
| 2019-10-08 | 3,210340 | +0,01% |
| 2019-10-07 | 3,205620 | -0,15% |
| 2019-10-04 | 3,199950 | -0,18% |
| 2019-10-03 | 3,202824 | +0,09% |
| 2019-10-02 | 3,216169 | +0,42% |
| 2019-10-01 | 3,219184 | +0,09% |
| 2019-09-30 | 3,219901 | +0,02% |
| 2019-09-27 | 3,219409 | -0,02% |
| 2019-09-26 | 3,210812 | -0,27% |
| 2019-09-25 | 3,206270 | -0,14% |
| 2019-09-24 | 3,213932 | +0,24% |
| 2019-09-23 | 3,200722 | -0,41% |
| 2019-09-20 | 3,188493 | -0,38% |
| 2019-09-19 | 3,187619 | -0,03% |
| 2019-09-18 | 3,187480 | 0,00% |
| 2019-09-17 | 3,192384 | +0,15% |
| 2019-09-16 | 3,179348 | -0,41% |
| 2019-09-13 | 3,177400 | -0,06% |
| 2019-09-12 | 3,171906 | -0,17% |
| 2019-09-11 | 3,175039 | +0,10% |
| 2019-09-10 | 3,169159 | -0,19% |
| 2019-09-09 | 3,162819 | -0,20% |
| 2019-09-06 | 3,161582 | -0,04% |
| 2019-09-05 | 3,157793 | -0,12% |
| 2019-09-04 | 3,157301 | -0,02% |
| 2019-09-03 | 3,168104 | +0,34% |
| 2019-09-02 | 3,164008 | -0,13% |
| 2019-08-30 | 3,164924 | +0,03% |
| 2019-08-29 | 3,157628 | -0,23% |
| 2019-08-28 | 3,151927 | -0,18% |
| 2019-08-27 | 3,148970 | -0,09% |
| 2019-08-26 | 3,147066 | -0,06% |
| 2019-08-23 | 3,152531 | +0,17% |
| 2019-08-22 | 3,145468 | -0,22% |
| 2019-08-21 | 3,138200 | -0,23% |
| 2019-08-16 | 3,127627 | -0,34% |
| 2019-08-15 | 3,131711 | +0,13% |
| 2019-08-14 | 3,124196 | -0,24% |
| 2019-08-13 | 3,122434 | -0,06% |
| 2019-08-12 | 3,131392 | +0,29% |
| 2019-08-09 | 3,132379 | +0,03% |
| 2019-08-08 | 3,133637 | +0,04% |
| 2019-08-07 | 3,137749 | +0,13% |
| 2019-08-06 | 3,139771 | +0,06% |
| 2019-08-05 | 3,155748 | +0,51% |
| 2019-08-02 | 3,137062 | -0,59% |
| 2019-08-01 | 3,134577 | -0,08% |
| 2019-07-31 | 3,125500 | -0,29% |
| 2019-07-30 | 3,123457 | -0,07% |
| 2019-07-29 | 3,121271 | -0,07% |
| 2019-07-26 | 3,117261 | -0,13% |
| 2019-07-25 | 3,114151 | -0,10% |
| 2019-07-24 | 3,116144 | +0,06% |
| 2019-07-23 | 3,113649 | -0,08% |
| 2019-07-22 | 3,111085 | -0,08% |
| 2019-07-19 | 3,115122 | +0,13% |
| 2019-07-18 | 3,114675 | -0,01% |
| 2019-07-17 | 3,118977 | +0,14% |
| 2019-07-16 | 3,110613 | -0,27% |
| 2019-07-15 | 3,106344 | -0,14% |
| 2019-07-12 | 3,108349 | +0,06% |
| 2019-07-11 | 3,110232 | +0,06% |
| 2019-07-10 | 3,113236 | +0,10% |
| 2019-07-09 | 3,114329 | +0,04% |
| 2019-07-08 | 3,111343 | -0,10% |
| 2019-07-05 | 3,105545 | -0,19% |
| 2019-07-04 | 3,099443 | -0,20% |
| 2019-07-03 | 3,097511 | -0,06% |
| 2019-07-02 | 3,099695 | +0,07% |
| 2019-07-01 | 3,096460 | -0,10% |
| 2019-06-28 | 3,103827 | +0,24% |
| 2019-06-27 | 3,107925 | +0,13% |
| 2019-06-26 | 3,107711 | -0,01% |
| 2019-06-25 | 3,107058 | -0,02% |
| 2019-06-24 | 3,101841 | -0,17% |
| 2019-06-21 | 3,104821 | +0,10% |
| 2019-06-20 | 3,103062 | -0,06% |
| 2019-06-19 | 3,107384 | +0,14% |
| 2019-06-18 | 3,098331 | -0,29% |
| 2019-06-17 | 3,104731 | +0,21% |
| 2019-06-14 | 3,099979 | -0,15% |
| 2019-06-13 | 3,097866 | -0,07% |
| 2019-06-12 | 3,100359 | +0,08% |
| 2019-06-11 | 3,095280 | -0,16% |
| 2019-06-07 | 3,095325 | +0,00% |
| 2019-06-06 | 3,099944 | +0,15% |
| 2019-06-05 | 3,104609 | +0,15% |
| 2019-06-04 | 3,110088 | +0,18% |
| 2019-06-03 | 3,133997 | +0,77% |
| 2019-05-31 | 3,137167 | +0,10% |
| 2019-05-30 | 3,133136 | -0,13% |
| 2019-05-29 | 3,138821 | +0,18% |
| 2019-05-28 | 3,123332 | -0,49% |
| 2019-05-27 | 3,116366 | -0,22% |
| 2019-05-24 | 3,113845 | -0,08% |
| 2019-05-23 | 3,125978 | +0,39% |
| 2019-05-22 | 3,122308 | -0,12% |
| 2019-05-21 | 3,123655 | +0,04% |
| 2019-05-20 | 3,124698 | +0,03% |
| 2019-05-17 | 3,117204 | -0,24% |
| 2019-05-16 | 3,107298 | -0,32% |
| 2019-05-15 | 3,114627 | +0,24% |
| 2019-05-14 | 3,113688 | -0,03% |
| 2019-05-13 | 3,125294 | +0,37% |
| 2019-05-10 | 3,105120 | -0,65% |
| 2019-05-09 | 3,112970 | +0,25% |
| 2019-05-08 | 3,109677 | -0,11% |
| 2019-05-07 | 3,111534 | +0,06% |
| 2019-05-06 | 3,106194 | -0,17% |
| 2019-05-03 | 3,103280 | -0,09% |
| 2019-05-02 | 3,112492 | +0,30% |
| 2019-04-30 | 3,100450 | -0,39% |
| 2019-04-29 | 3,102518 | +0,07% |
| 2019-04-26 | 3,104756 | +0,07% |
| 2019-04-25 | 3,105656 | +0,03% |
| 2019-04-24 | 3,097687 | -0,26% |
| 2019-04-23 | 3,091895 | -0,19% |
| 2019-04-18 | 3,094850 | +0,10% |
| 2019-04-17 | 3,090739 | -0,13% |
| 2019-04-16 | 3,092042 | +0,04% |
| 2019-04-15 | 3,098987 | +0,22% |
| 2019-04-12 | 3,099308 | +0,01% |
| 2019-04-11 | 3,102931 | +0,12% |
| 2019-04-09 | 3,099630 | -0,11% |
| 2019-04-08 | 3,093615 | -0,19% |
| 2019-04-05 | 3,093034 | -0,02% |
| 2019-04-04 | 3,090202 | -0,09% |
| 2019-04-03 | 3,093250 | +0,10% |
| 2019-04-02 | 3,102127 | +0,29% |
| 2019-04-01 | 3,091763 | -0,33% |
| 2019-03-29 | 3,093927 | +0,07% |
| 2019-03-28 | 3,097118 | +0,10% |
| 2019-03-27 | 3,095690 | -0,05% |
| 2019-03-26 | 3,079008 | -0,54% |
| 2019-03-25 | 3,084424 | +0,18% |
| 2019-03-22 | 3,082063 | -0,08% |
| 2019-03-21 | 3,062067 | -0,65% |
| 2019-03-20 | 3,063721 | +0,05% |
| 2019-03-19 | 3,064940 | +0,04% |
| 2019-03-18 | 3,058953 | -0,20% |
| 2019-03-14 | 3,066204 | +0,24% |
| 2019-03-13 | 3,066327 | +0,00% |
| 2019-03-12 | 3,073822 | +0,24% |
| 2019-03-11 | 3,073357 | -0,02% |
| 2019-03-08 | 3,084042 | +0,35% |
| 2019-03-07 | 3,076844 | -0,23% |
| 2019-03-06 | 3,073456 | -0,11% |
| 2019-03-05 | 3,069053 | -0,14% |
| 2019-03-04 | 3,069063 | +0,00% |
| 2019-03-01 | 3,067905 | -0,04% |
| 2019-02-28 | 3,070722 | +0,09% |
| 2019-02-27 | 3,065260 | -0,18% |
| 2019-02-26 | 3,070947 | +0,19% |
| 2019-02-25 | 3,071929 | +0,03% |
| 2019-02-22 | 3,069082 | -0,09% |
| 2019-02-21 | 3,074453 | +0,18% |
| 2019-02-20 | 3,072976 | -0,05% |
| 2019-02-19 | 3,076708 | +0,12% |
| 2019-02-18 | 3,074436 | -0,07% |
| 2019-02-15 | 3,074943 | +0,02% |
| 2019-02-14 | 3,080324 | +0,17% |
| 2019-02-13 | 3,073950 | -0,21% |
| 2019-02-12 | 3,075625 | +0,05% |
| 2019-02-11 | 3,085833 | +0,33% |
| 2019-02-08 | 3,083582 | -0,07% |
| 2019-02-07 | 3,084457 | +0,03% |
| 2019-02-06 | 3,077094 | -0,24% |
| 2019-02-05 | 3,071768 | -0,17% |
| 2019-02-04 | 3,067599 | -0,14% |
| 2019-02-01 | 3,065462 | -0,07% |
| 2019-01-31 | 3,059232 | -0,20% |
| 2019-01-30 | 3,069444 | +0,33% |
| 2019-01-29 | 3,078789 | +0,30% |
| 2019-01-28 | 3,086134 | +0,24% |
| 2019-01-25 | 3,084931 | -0,04% |
| 2019-01-24 | 3,089171 | +0,14% |
| 2019-01-23 | 3,084009 | -0,17% |
| 2019-01-22 | 3,084575 | +0,02% |
| 2019-01-21 | 3,078457 | -0,20% |
| 2019-01-18 | 3,076859 | -0,05% |
| 2019-01-17 | 3,090155 | +0,43% |
| 2019-01-16 | 3,101558 | +0,37% |
| 2019-01-15 | 3,091387 | -0,33% |
| 2019-01-14 | 3,095627 | +0,14% |
| 2019-01-11 | 3,093796 | -0,06% |
| 2019-01-10 | 3,098904 | +0,17% |
| 2019-01-09 | 3,098709 | -0,01% |
| 2019-01-08 | 3,096919 | -0,06% |
| 2019-01-07 | 3,098348 | +0,05% |
| 2019-01-04 | 3,096854 | -0,05% |
| 2019-01-03 | 3,114289 | +0,56% |
| 2019-01-02 | 3,096063 | -0,59% |
| 2018-12-31 | 3,094217 | -0,06% |
| 2018-12-28 | 3,097080 | +0,09% |
| 2018-12-27 | 3,090237 | -0,22% |
| 2018-12-21 | 3,108779 | +0,60% |
| 2018-12-20 | 3,102310 | -0,21% |
| 2018-12-19 | 3,114587 | +0,40% |
| 2018-12-18 | 3,107936 | -0,21% |
| 2018-12-17 | 3,116780 | +0,28% |
| 2018-12-14 | 3,115837 | -0,03% |
| 2018-12-13 | 3,108774 | -0,23% |
| 2018-12-12 | 3,105481 | -0,11% |
| 2018-12-11 | 3,104700 | -0,03% |
| 2018-12-10 | 3,105390 | +0,02% |
| 2018-12-07 | 3,111073 | +0,18% |
| 2018-12-06 | 3,104827 | -0,20% |
| 2018-12-05 | 3,107486 | +0,09% |
| 2018-12-04 | 3,105094 | -0,08% |
| 2018-12-03 | 3,084858 | -0,65% |
| 2018-11-30 | 3,092359 | +0,24% |
| 2018-11-29 | 3,095122 | +0,09% |
| 2018-11-28 | 3,099309 | +0,14% |
| 2018-11-27 | 3,106090 | +0,22% |
| 2018-11-26 | 3,095896 | -0,33% |
| 2018-11-23 | 3,103482 | +0,25% |
| 2018-11-22 | 3,101205 | -0,07% |
| 2018-11-21 | 3,095822 | -0,17% |
| 2018-11-20 | 3,099909 | +0,13% |
| 2018-11-19 | 3,095078 | -0,16% |
| 2018-11-16 | 3,091502 | -0,12% |
| 2018-11-15 | 3,097141 | +0,18% |
| 2018-11-14 | 3,106758 | +0,31% |
| 2018-11-13 | 3,097467 | -0,30% |
| 2018-11-12 | 3,099093 | +0,05% |
| 2018-11-09 | 3,086109 | -0,42% |
| 2018-11-08 | 3,075284 | -0,35% |
| 2018-11-07 | 3,068184 | -0,23% |
| 2018-11-06 | 3,083023 | +0,48% |
| 2018-11-05 | 3,086115 | +0,10% |
| 2018-10-31 | 3,096727 | +0,34% |
| 2018-10-30 | 3,098638 | +0,06% |
| 2018-10-29 | 3,104948 | +0,20% |
| 2018-10-26 | 3,105573 | +0,02% |
| 2018-10-25 | 3,094197 | -0,37% |
| 2018-10-24 | 3,104150 | +0,32% |
| 2018-10-19 | 3,085668 | -0,60% |
| 2018-10-18 | 3,070518 | -0,49% |
| 2018-10-17 | 3,058854 | -0,38% |
| 2018-10-16 | 3,051991 | -0,22% |
| 2018-10-15 | 3,069605 | +0,58% |
| 2018-10-12 | 3,066235 | -0,11% |
| 2018-10-11 | 3,079797 | +0,44% |
| 2018-10-10 | 3,084611 | +0,16% |
| 2018-10-09 | 3,066978 | -0,57% |
| 2018-10-08 | 3,069566 | +0,08% |
| 2018-10-05 | 3,070140 | +0,02% |
| 2018-10-04 | 3,064919 | -0,17% |
| 2018-10-03 | 3,054052 | -0,35% |
| 2018-10-02 | 3,057390 | +0,11% |
| 2018-10-01 | 3,049763 | -0,25% |
| 2018-09-28 | 3,052886 | +0,10% |
| 2018-09-27 | 3,048367 | -0,15% |
| 2018-09-26 | 3,048148 | -0,01% |
| 2018-09-25 | 3,043842 | -0,14% |
| 2018-09-24 | 3,045925 | +0,07% |
| 2018-09-21 | 3,048925 | +0,10% |
| 2018-09-20 | 3,052818 | +0,13% |
| 2018-09-19 | 3,058577 | +0,19% |
| 2018-09-18 | 3,059593 | +0,03% |
| 2018-09-17 | 3,065670 | +0,20% |
| 2018-09-14 | 3,057508 | -0,27% |
| 2018-09-13 | 3,058042 | +0,02% |
| 2018-09-12 | 3,072062 | +0,46% |
| 2018-09-11 | 3,068051 | -0,13% |
| 2018-09-10 | 3,075629 | +0,25% |
| 2018-09-07 | 3,070631 | -0,16% |
| 2018-09-06 | 3,080453 | +0,32% |
| 2018-09-05 | 3,084676 | +0,14% |
| 2018-09-04 | 3,082392 | -0,07% |
| 2018-09-03 | 3,075527 | -0,22% |
| 2018-08-31 | 3,072776 | -0,09% |
| 2018-08-30 | 3,074120 | +0,04% |
| 2018-08-29 | 3,069054 | -0,16% |
| 2018-08-28 | 3,064908 | -0,14% |
| 2018-08-27 | 3,066118 | +0,04% |
| 2018-08-24 | 3,073985 | +0,26% |
| 2018-08-23 | 3,076781 | +0,09% |
| 2018-08-22 | 3,072547 | -0,14% |
| 2018-08-21 | 3,074395 | +0,06% |
| 2018-08-17 | 3,080048 | +0,18% |
| 2018-08-16 | 3,083150 | +0,10% |
| 2018-08-15 | 3,095841 | +0,41% |
| 2018-08-14 | 3,080175 | -0,51% |
| 2018-08-13 | 3,087250 | +0,23% |
| 2018-08-10 | 3,081112 | -0,20% |
| 2018-08-09 | 3,065496 | -0,51% |
| 2018-08-08 | 3,065826 | +0,01% |
| 2018-08-07 | 3,066520 | +0,02% |
| 2018-08-06 | 3,066315 | -0,01% |
| 2018-08-03 | 3,066377 | +0,00% |
| 2018-08-02 | 3,067739 | +0,04% |
| 2018-08-01 | 3,068145 | +0,01% |
| 2018-07-31 | 3,066129 | -0,07% |
| 2018-07-30 | 3,079953 | +0,45% |
| 2018-07-27 | 3,079285 | -0,02% |
| 2018-07-26 | 3,073092 | -0,20% |
| 2018-07-25 | 3,077382 | +0,14% |
| 2018-07-24 | 3,083762 | +0,21% |
| 2018-07-23 | 3,083610 | 0,00% |
| 2018-07-20 | 3,085722 | +0,07% |
| 2018-07-19 | 3,086347 | +0,02% |
| 2018-07-18 | 3,077244 | -0,29% |
| 2018-07-17 | 3,071832 | -0,18% |
| 2018-07-16 | 3,075948 | +0,13% |
| 2018-07-13 | 3,080695 | +0,15% |
| 2018-07-12 | 3,079416 | -0,04% |
| 2018-07-11 | 3,085007 | +0,18% |
| 2018-07-10 | 3,080972 | -0,13% |
| 2018-07-09 | 3,073744 | -0,23% |
| 2018-07-06 | 3,083355 | +0,31% |
| 2018-07-05 | 3,087974 | +0,15% |
| 2018-07-04 | 3,099580 | +0,38% |
| 2018-07-03 | 3,099286 | -0,01% |
| 2018-07-02 | 3,105316 | +0,19% |
| 2018-06-29 | 3,099763 | -0,18% |
| 2018-06-28 | 3,101824 | +0,07% |
| 2018-06-27 | 3,100681 | -0,04% |
| 2018-06-26 | 3,088980 | -0,38% |
| 2018-06-25 | 3,093460 | +0,15% |
| 2018-06-22 | 3,086849 | -0,21% |
| 2018-06-21 | 3,094626 | +0,25% |
| 2018-06-20 | 3,079549 | -0,49% |
| 2018-06-19 | 3,085281 | +0,19% |
| 2018-06-18 | 3,082445 | -0,09% |
| 2018-06-15 | 3,076438 | -0,19% |
| 2018-06-14 | 3,070379 | -0,20% |
| 2018-06-13 | 3,076229 | +0,19% |
| 2018-06-12 | 3,083742 | +0,24% |
| 2018-06-11 | 3,081438 | -0,07% |
| 2018-06-08 | 3,077648 | -0,12% |
| 2018-06-07 | 3,072181 | -0,18% |
| 2018-06-06 | 3,077094 | +0,16% |
| 2018-06-05 | 3,078464 | +0,04% |
| 2018-06-04 | 3,087794 | +0,30% |
| 2018-06-01 | 3,088998 | +0,04% |
| 2018-05-31 | 3,086993 | -0,06% |
| 2018-05-30 | 3,093778 | +0,22% |
| 2018-05-29 | 3,101634 | +0,25% |
| 2018-05-28 | 3,088003 | -0,44% |
| 2018-05-25 | 3,088595 | +0,02% |
| 2018-05-24 | 3,085603 | -0,10% |
| 2018-05-23 | 3,083406 | -0,07% |
| 2018-05-22 | 3,080779 | -0,09% |
| 2018-05-18 | 3,086793 | +0,20% |
| 2018-05-17 | 3,085609 | -0,04% |
| 2018-05-16 | 3,088735 | +0,10% |
| 2018-05-15 | 3,088613 | 0,00% |
| 2018-05-14 | 3,075399 | -0,43% |
| 2018-05-11 | 3,075436 | +0,00% |
| 2018-05-10 | 3,077344 | +0,06% |
| 2018-05-09 | 3,084355 | +0,23% |
| 2018-05-08 | 3,087692 | +0,11% |
| 2018-05-07 | 3,085306 | -0,08% |
| 2018-05-04 | 3,081655 | -0,12% |
| 2018-05-03 | 3,089240 | +0,25% |
| 2018-05-02 | 3,089473 | +0,01% |
| 2018-04-27 | 3,076693 | -0,41% |
| 2018-04-26 | 3,075526 | -0,04% |
| 2018-04-25 | 3,079283 | +0,12% |
| 2018-04-24 | 3,076588 | -0,09% |
| 2018-04-23 | 3,066642 | -0,32% |
| 2018-04-20 | 3,062091 | -0,15% |
| 2018-04-19 | 3,058692 | -0,11% |
| 2018-04-18 | 3,055995 | -0,09% |
| 2018-04-17 | 3,053619 | -0,08% |
| 2018-04-16 | 3,057084 | +0,11% |
| 2018-04-13 | 3,065286 | +0,27% |
| 2018-04-12 | 3,063238 | -0,07% |
| 2018-04-11 | 3,065193 | +0,06% |
| 2018-04-10 | 3,068240 | +0,10% |
| 2018-04-09 | 3,072942 | +0,15% |
| 2018-04-06 | 3,076267 | +0,11% |
| 2018-04-05 | 3,065129 | -0,36% |
| 2018-04-04 | 3,069287 | +0,14% |
| 2018-04-03 | 3,074950 | +0,18% |
| 2018-03-29 | 3,061831 | -0,43% |
| 2018-03-28 | 3,062592 | +0,02% |
| 2018-03-27 | 3,055551 | -0,23% |
| 2018-03-26 | 3,055473 | 0,00% |
| 2018-03-23 | 3,071078 | +0,51% |
| 2018-03-22 | 3,060496 | -0,34% |
| 2018-03-21 | 3,049414 | -0,36% |
| 2018-03-20 | 3,046961 | -0,08% |
| 2018-03-19 | 3,049726 | +0,09% |
| 2018-03-14 | 3,044100 | -0,18% |
| 2018-03-13 | 3,040932 | -0,10% |
| 2018-03-12 | 3,039373 | -0,05% |
| 2018-03-09 | 3,037029 | -0,08% |
| 2018-03-08 | 3,043093 | +0,20% |
| 2018-03-07 | 3,047397 | +0,14% |
| 2018-03-06 | 3,051814 | +0,14% |
| 2018-03-05 | 3,047186 | -0,15% |
| 2018-03-02 | 3,056260 | +0,30% |
| 2018-03-01 | 3,067081 | +0,35% |
| 2018-02-28 | 3,059423 | -0,25% |
| 2018-02-27 | 3,051290 | -0,27% |
| 2018-02-26 | 3,043009 | -0,27% |
| 2018-02-23 | 3,046660 | +0,12% |
| 2018-02-22 | 3,053887 | +0,24% |
| 2018-02-21 | 3,046912 | -0,23% |
| 2018-02-20 | 3,046525 | -0,01% |
| 2018-02-19 | 3,040703 | -0,19% |
| 2018-02-16 | 3,034965 | -0,19% |
| 2018-02-15 | 3,034830 | 0,00% |
| 2018-02-14 | 3,046930 | +0,40% |
| 2018-02-13 | 3,049519 | +0,08% |
| 2018-02-12 | 3,052084 | +0,08% |
| 2018-02-09 | 3,056736 | +0,15% |
| 2018-02-08 | 3,062567 | +0,19% |
| 2018-02-07 | 3,045560 | -0,56% |
| 2018-02-06 | 3,038774 | -0,22% |
| 2018-02-05 | 3,069786 | +1,02% |
| 2018-02-02 | 3,033315 | -1,19% |
| 2018-02-01 | 3,029153 | -0,14% |
| 2018-01-31 | 3,026515 | -0,09% |
| 2018-01-30 | 3,033278 | +0,22% |
| 2018-01-29 | 3,033552 | +0,01% |
| 2018-01-26 | 3,029211 | -0,14% |
| 2018-01-25 | 3,033542 | +0,14% |
| 2018-01-24 | 3,037374 | +0,13% |
| 2018-01-23 | 3,040961 | +0,12% |
| 2018-01-22 | 3,038258 | -0,09% |
| 2018-01-19 | 3,036264 | -0,07% |
| 2018-01-18 | 3,037829 | +0,05% |
| 2018-01-17 | 3,037808 | 0,00% |
| 2018-01-16 | 3,043184 | +0,18% |
| 2018-01-15 | 3,038652 | -0,15% |
| 2018-01-12 | 3,042160 | +0,12% |
| 2018-01-11 | 3,050942 | +0,29% |
| 2018-01-10 | 3,057285 | +0,21% |
| 2018-01-09 | 3,054725 | -0,08% |
| 2018-01-08 | 3,048039 | -0,22% |
| 2018-01-05 | 3,046176 | -0,06% |
| 2018-01-04 | 3,040698 | -0,18% |
| 2018-01-03 | 3,041406 | +0,02% |
| 2018-01-02 | 3,042888 | +0,05% |
| 2017-12-29 | 3,047116 | +0,14% |
| 2017-12-28 | 3,048519 | +0,05% |
| 2017-12-27 | 3,051252 | +0,09% |
| 2017-12-22 | 3,058528 | +0,24% |
| 2017-12-21 | 3,059438 | +0,03% |
| 2017-12-20 | 3,055522 | -0,13% |
| 2017-12-19 | 3,058663 | +0,10% |
| 2017-12-18 | 3,059542 | +0,03% |
| 2017-12-15 | 3,058834 | -0,02% |
| 2017-12-14 | 3,065240 | +0,21% |
| 2017-12-13 | 3,061796 | -0,11% |
| 2017-12-12 | 3,064086 | +0,07% |
| 2017-12-11 | 3,063463 | -0,02% |
| 2017-12-08 | 3,067938 | +0,15% |
| 2017-12-07 | 3,066817 | -0,04% |
| 2017-12-06 | 3,063817 | -0,10% |
| 2017-12-05 | 3,062545 | -0,04% |
| 2017-12-04 | 3,058568 | -0,13% |
| 2017-12-01 | 3,060281 | +0,06% |
| 2017-11-30 | 3,060864 | +0,02% |
| 2017-11-29 | 3,061674 | +0,03% |
| 2017-11-28 | 3,060086 | -0,05% |
| 2017-11-27 | 3,062268 | +0,07% |
| 2017-11-24 | 3,070575 | +0,27% |
| 2017-11-23 | 3,075640 | +0,16% |
| 2017-11-22 | 3,079980 | +0,14% |
| 2017-11-21 | 3,076895 | -0,10% |
| 2017-11-20 | 3,074801 | -0,07% |
| 2017-11-17 | 3,074114 | -0,02% |
| 2017-11-16 | 3,073244 | -0,03% |
| 2017-11-15 | 3,075032 | +0,06% |
| 2017-11-14 | 3,078606 | +0,12% |
| 2017-11-13 | 3,085723 | +0,23% |
| 2017-11-10 | 3,088564 | +0,09% |
| 2017-11-09 | 3,090049 | +0,05% |
| 2017-11-08 | 3,087301 | -0,09% |
| 2017-11-07 | 3,088133 | +0,03% |
| 2017-11-06 | 3,084840 | -0,11% |
| 2017-11-03 | 3,081873 | -0,10% |
| 2017-11-02 | 3,084966 | +0,10% |
| 2017-10-31 | 3,086949 | +0,06% |
| 2017-10-30 | 3,084039 | -0,09% |
| 2017-10-27 | 3,086396 | +0,08% |
| 2017-10-26 | 3,080550 | -0,19% |
| 2017-10-25 | 3,079750 | -0,03% |
| 2017-10-24 | 3,082721 | +0,10% |
| 2017-10-20 | 3,079673 | -0,10% |
| 2017-10-19 | 3,082769 | +0,10% |
| 2017-10-18 | 3,084876 | +0,07% |
| 2017-10-17 | 3,080547 | -0,14% |
| 2017-10-16 | 3,085364 | +0,16% |
| 2017-10-13 | 3,087341 | +0,06% |
| 2017-10-12 | 3,088471 | +0,04% |
| 2017-10-11 | 3,092540 | +0,13% |
| 2017-10-10 | 3,097897 | +0,17% |
| 2017-10-09 | 3,103001 | +0,16% |
| 2017-10-06 | 3,101976 | -0,03% |
| 2017-10-05 | 3,086971 | -0,48% |
| 2017-10-04 | 3,096525 | +0,31% |
| 2017-10-03 | 3,096628 | +0,00% |
| 2017-10-02 | 3,093869 | -0,09% |
| 2017-09-29 | 3,091289 | -0,08% |
| 2017-09-28 | 3,090060 | -0,04% |
| 2017-09-27 | 3,094381 | +0,14% |
| 2017-09-26 | 3,086702 | -0,25% |
| 2017-09-25 | 3,082819 | -0,13% |
| 2017-09-22 | 3,078441 | -0,14% |
| 2017-09-21 | 3,080430 | +0,06% |
| 2017-09-20 | 3,074153 | -0,20% |
| 2017-09-19 | 3,078447 | +0,14% |
| 2017-09-18 | 3,081856 | +0,11% |
| 2017-09-15 | 3,083258 | +0,05% |
| 2017-09-14 | 3,082728 | -0,02% |
| 2017-09-13 | 3,076861 | -0,19% |
| 2017-09-12 | 3,074652 | -0,07% |
| 2017-09-11 | 3,068143 | -0,21% |
| 2017-09-08 | 3,069933 | +0,06% |
| 2017-09-07 | 3,077267 | +0,24% |
| 2017-09-06 | 3,077092 | -0,01% |
| 2017-09-05 | 3,078086 | +0,03% |
| 2017-09-04 | 3,074379 | -0,12% |
| 2017-09-01 | 3,075589 | +0,04% |
| 2017-08-31 | 3,072475 | -0,10% |
| 2017-08-30 | 3,068583 | -0,13% |
| 2017-08-29 | 3,064616 | -0,13% |
| 2017-08-28 | 3,077620 | +0,42% |
| 2017-08-25 | 3,079372 | +0,06% |
| 2017-08-24 | 3,072964 | -0,21% |
| 2017-08-23 | 3,075650 | +0,09% |
| 2017-08-22 | 3,076164 | +0,02% |
| 2017-08-21 | 3,083129 | +0,23% |
| 2017-08-18 | 3,085823 | +0,09% |
| 2017-08-17 | 3,087743 | +0,06% |
| 2017-08-16 | 3,076963 | -0,35% |
| 2017-08-15 | 3,083799 | +0,22% |
| 2017-08-14 | 3,080130 | -0,12% |
| 2017-08-11 | 3,087266 | +0,23% |
| 2017-08-10 | 3,089940 | +0,09% |
| 2017-08-09 | 3,083024 | -0,22% |
| 2017-08-08 | 3,076829 | -0,20% |
| 2017-08-07 | 3,073454 | -0,11% |
| 2017-08-04 | 3,062648 | -0,35% |
| 2017-08-03 | 3,061111 | -0,05% |
| 2017-08-02 | 3,065369 | +0,14% |
| 2017-08-01 | 3,067309 | +0,06% |
| 2017-07-31 | 3,072278 | +0,16% |
| 2017-07-28 | 3,076348 | +0,13% |
| 2017-07-27 | 3,076363 | +0,00% |
| 2017-07-26 | 3,078277 | +0,06% |
| 2017-07-25 | 3,073910 | -0,14% |
| 2017-07-24 | 3,076993 | +0,10% |
| 2017-07-21 | 3,079390 | +0,08% |
| 2017-07-20 | 3,087711 | +0,27% |
| 2017-07-19 | 3,087356 | -0,01% |
| 2017-07-18 | 3,090073 | +0,09% |
| 2017-07-17 | 3,092464 | +0,08% |
| 2017-07-14 | 3,095859 | +0,11% |
| 2017-07-13 | 3,100172 | +0,14% |
| 2017-07-12 | 3,095507 | -0,15% |
| 2017-07-11 | 3,095587 | +0,00% |
| 2017-07-10 | 3,089479 | -0,20% |
| 2017-07-07 | 3,088124 | -0,04% |
| 2017-07-06 | 3,096942 | +0,29% |
| 2017-07-05 | 3,087160 | -0,32% |
| 2017-07-04 | 3,086862 | -0,01% |
| 2017-07-03 | 3,089439 | +0,08% |
| 2017-06-30 | 3,088876 | -0,02% |
| 2017-06-29 | 3,085204 | -0,12% |
| 2017-06-28 | 3,084706 | -0,02% |
| 2017-06-27 | 3,094280 | +0,31% |
| 2017-06-26 | 3,092860 | -0,05% |
| 2017-06-23 | 3,091634 | -0,04% |
| 2017-06-22 | 3,090511 | -0,04% |
| 2017-06-21 | 3,094710 | +0,14% |
| 2017-06-20 | 3,089739 | -0,16% |
| 2017-06-19 | 3,085435 | -0,14% |
| 2017-06-16 | 3,086894 | +0,05% |
| 2017-06-15 | 3,086635 | -0,01% |
| 2017-06-14 | 3,085826 | -0,03% |
| 2017-06-13 | 3,085914 | +0,00% |
| 2017-06-12 | 3,087062 | +0,04% |
| 2017-06-09 | 3,091791 | +0,15% |
| 2017-06-08 | 3,088086 | -0,12% |
| 2017-06-07 | 3,087694 | -0,01% |
| 2017-06-06 | 3,087535 | -0,01% |
| 2017-06-02 | 3,090322 | +0,09% |
| 2017-06-01 | 3,087429 | -0,09% |
| 2017-05-31 | 3,090264 | +0,09% |
| 2017-05-30 | 3,087309 | -0,10% |
| 2017-05-29 | 3,087808 | +0,02% |
| 2017-05-26 | 3,084228 | -0,12% |
| 2017-05-25 | 3,077054 | -0,23% |
| 2017-05-24 | 3,091624 | +0,47% |
| 2017-05-23 | 3,088880 | -0,09% |
| 2017-05-22 | 3,090289 | +0,05% |
| 2017-05-19 | 3,092260 | +0,06% |
| 2017-05-18 | 3,094296 | +0,07% |
| 2017-05-17 | 3,101379 | +0,23% |
| 2017-05-16 | 3,096992 | -0,14% |
| 2017-05-15 | 3,104098 | +0,23% |
| 2017-05-12 | 3,107549 | +0,11% |
| 2017-05-11 | 3,107060 | -0,02% |
| 2017-05-10 | 3,106564 | -0,02% |
| 2017-05-09 | 3,102786 | -0,12% |
| 2017-05-08 | 3,095246 | -0,24% |
| 2017-05-05 | 3,092542 | -0,09% |
| 2017-05-04 | 3,096013 | +0,11% |
| 2017-05-03 | 3,093694 | -0,07% |
| 2017-05-02 | 3,093147 | -0,02% |
| 2017-04-28 | 3,091471 | -0,05% |
| 2017-04-27 | 3,092286 | +0,03% |
| 2017-04-26 | 3,092301 | +0,00% |
| 2017-04-25 | 3,091481 | -0,03% |
| 2017-04-24 | 3,095739 | +0,14% |
| 2017-04-21 | 3,102279 | +0,21% |
| 2017-04-20 | 3,097970 | -0,14% |
| 2017-04-19 | 3,103566 | +0,18% |
| 2017-04-18 | 3,097738 | -0,19% |
| 2017-04-13 | 3,098740 | +0,03% |
| 2017-04-12 | 3,093918 | -0,16% |
| 2017-04-11 | 3,094871 | +0,03% |
| 2017-04-10 | 3,092580 | -0,07% |
| 2017-04-07 | 3,088126 | -0,14% |
| 2017-04-06 | 3,085916 | -0,07% |
| 2017-04-05 | 3,082774 | -0,10% |
| 2017-04-04 | 3,078914 | -0,13% |
| 2017-04-03 | 3,077842 | -0,03% |
| 2017-03-31 | 3,077746 | 0,00% |
| 2017-03-30 | 3,076747 | -0,03% |
| 2017-03-29 | 3,072549 | -0,14% |
| 2017-03-28 | 3,072556 | +0,00% |
| 2017-03-27 | 3,076178 | +0,12% |
| 2017-03-24 | 3,077273 | +0,04% |
| 2017-03-23 | 3,078150 | +0,03% |
| 2017-03-22 | 3,072078 | -0,20% |
| 2017-03-21 | 3,077716 | +0,18% |
| 2017-03-20 | 3,077578 | 0,00% |
| 2017-03-17 | 3,079169 | +0,05% |
| 2017-03-16 | 3,080356 | +0,04% |
| 2017-03-14 | 3,091163 | +0,35% |
| 2017-03-13 | 3,092048 | +0,03% |
| 2017-03-10 | 3,093136 | +0,04% |
| 2017-03-09 | 3,092839 | -0,01% |
| 2017-03-08 | 3,088675 | -0,13% |
| 2017-03-07 | 3,084574 | -0,13% |
| 2017-03-06 | 3,082667 | -0,06% |
| 2017-03-03 | 3,086776 | +0,13% |
| 2017-03-02 | 3,081129 | -0,18% |
| 2017-03-01 | 3,076916 | -0,14% |
| 2017-02-28 | 3,076994 | +0,00% |
| 2017-02-27 | 3,077277 | +0,01% |
| 2017-02-24 | 3,078971 | +0,06% |
| 2017-02-23 | 3,083422 | +0,14% |
| 2017-02-22 | 3,088949 | +0,18% |
| 2017-02-21 | 3,087008 | -0,06% |
| 2017-02-20 | 3,085467 | -0,05% |
| 2017-02-17 | 3,085072 | -0,01% |
| 2017-02-16 | 3,085859 | +0,03% |
| 2017-02-15 | 3,088033 | +0,07% |
| 2017-02-14 | 3,085879 | -0,07% |
| 2017-02-13 | 3,087458 | +0,05% |
| 2017-02-10 | 3,087336 | 0,00% |
| 2017-02-09 | 3,087747 | +0,01% |
| 2017-02-08 | 3,091031 | +0,11% |
| 2017-02-07 | 3,093421 | +0,08% |
| 2017-02-06 | 3,087289 | -0,20% |
| 2017-02-03 | 3,088409 | +0,04% |
| 2017-02-02 | 3,086259 | -0,07% |
| 2017-02-01 | 3,093727 | +0,24% |
| 2017-01-31 | 3,096529 | +0,09% |
| 2017-01-30 | 3,098922 | +0,08% |
| 2017-01-27 | 3,097988 | -0,03% |
| 2017-01-26 | 3,093598 | -0,14% |
| 2017-01-25 | 3,089926 | -0,12% |
| 2017-01-24 | 3,088883 | -0,03% |
| 2017-01-23 | 3,089353 | +0,02% |
| 2017-01-20 | 3,090286 | +0,03% |
| 2017-01-19 | 3,086233 | -0,13% |
| 2017-01-18 | 3,084659 | -0,05% |
| 2017-01-17 | 3,084834 | +0,01% |
| 2017-01-16 | 3,086616 | +0,06% |
| 2017-01-13 | 3,083588 | -0,10% |
| 2017-01-12 | 3,088806 | +0,17% |
| 2017-01-11 | 3,095456 | +0,22% |
| 2017-01-10 | 3,094271 | -0,04% |
| 2017-01-09 | 3,093966 | -0,01% |
| 2017-01-06 | 3,089522 | -0,14% |
| 2017-01-05 | 3,097195 | +0,25% |
| 2017-01-04 | 3,099557 | +0,08% |
| 2017-01-03 | 3,103250 | +0,12% |
| 2017-01-02 | 3,102282 | -0,03% |
| 2016-12-30 | 3,099408 | -0,09% |
| 2016-12-29 | 3,098779 | -0,02% |
| 2016-12-28 | 3,098808 | +0,00% |
| 2016-12-27 | 3,096653 | -0,07% |
| 2016-12-23 | 3,099562 | +0,09% |
| 2016-12-22 | 3,098937 | -0,02% |
| 2016-12-21 | 3,099091 | +0,00% |
| 2016-12-20 | 3,098527 | -0,02% |
| 2016-12-19 | 3,097610 | -0,03% |
| 2016-12-16 | 3,098186 | +0,02% |
| 2016-12-15 | 3,097255 | -0,03% |
| 2016-12-14 | 3,092972 | -0,14% |
| 2016-12-13 | 3,089722 | -0,11% |
| 2016-12-12 | 3,093774 | +0,13% |
| 2016-12-09 | 3,090303 | -0,11% |
| 2016-12-08 | 3,089652 | -0,02% |
| 2016-12-07 | 3,082303 | -0,24% |
| 2016-12-06 | 3,089816 | +0,24% |
| 2016-12-05 | 3,094104 | +0,14% |
| 2016-12-02 | 3,093130 | -0,03% |
| 2016-12-01 | 3,092318 | -0,03% |
| 2016-11-30 | 3,086161 | -0,20% |
| 2016-11-29 | 3,083354 | -0,09% |
| 2016-11-28 | 3,078788 | -0,15% |
| 2016-11-25 | 3,080310 | +0,05% |
| 2016-11-24 | 3,083386 | +0,10% |
| 2016-11-23 | 3,085569 | +0,07% |
| 2016-11-22 | 3,074966 | -0,34% |
| 2016-11-21 | 3,078616 | +0,12% |
| 2016-11-18 | 3,081199 | +0,08% |
| 2016-11-17 | 3,077149 | -0,13% |
| 2016-11-16 | 3,079734 | +0,08% |
| 2016-11-15 | 3,074863 | -0,16% |
| 2016-11-14 | 3,077190 | +0,08% |
| 2016-11-11 | 3,073905 | -0,11% |
| 2016-11-10 | 3,067344 | -0,21% |
| 2016-11-09 | 3,060019 | -0,24% |
| 2016-11-08 | 3,069005 | +0,29% |
| 2016-11-07 | 3,066976 | -0,07% |
| 2016-11-04 | 3,066678 | -0,01% |
| 2016-11-03 | 3,070483 | +0,12% |
| 2016-11-02 | 3,068793 | -0,06% |
| 2016-10-28 | 3,082507 | +0,45% |
| 2016-10-27 | 3,085926 | +0,11% |
| 2016-10-26 | 3,083716 | -0,07% |
| 2016-10-25 | 3,081242 | -0,08% |
| 2016-10-24 | 3,082860 | +0,05% |
| 2016-10-21 | 3,080503 | -0,08% |
| 2016-10-20 | 3,073131 | -0,24% |
| 2016-10-19 | 3,068890 | -0,14% |
| 2016-10-18 | 3,064315 | -0,15% |
| 2016-10-17 | 3,063923 | -0,01% |
| 2016-10-14 | 3,058813 | -0,17% |
| 2016-10-13 | 3,059272 | +0,02% |
| 2016-10-12 | 3,055601 | -0,12% |
| 2016-10-11 | 3,050777 | -0,16% |
| 2016-10-10 | 3,047125 | -0,12% |
| 2016-10-07 | 3,050643 | +0,12% |
| 2016-10-06 | 3,049514 | -0,04% |
| 2016-10-05 | 3,050009 | +0,02% |
| 2016-10-04 | 3,054659 | +0,15% |
| 2016-10-03 | 3,053127 | -0,05% |
| 2016-09-30 | 3,056259 | +0,10% |
| 2016-09-29 | 3,054685 | -0,05% |
| 2016-09-28 | 3,053382 | -0,04% |
| 2016-09-27 | 3,050482 | -0,09% |
| 2016-09-26 | 3,053455 | +0,10% |
| 2016-09-23 | 3,055219 | +0,06% |
| 2016-09-22 | 3,056336 | +0,04% |
| 2016-09-21 | 3,061276 | +0,16% |
| 2016-09-20 | 3,060106 | -0,04% |
| 2016-09-19 | 3,059914 | -0,01% |
| 2016-09-16 | 3,058744 | -0,04% |
| 2016-09-15 | 3,059599 | +0,03% |
| 2016-09-14 | 3,059980 | +0,01% |
| 2016-09-13 | 3,062236 | +0,07% |
| 2016-09-12 | 3,060949 | -0,04% |
| 2016-09-09 | 3,059999 | -0,03% |
| 2016-09-08 | 3,057844 | -0,07% |
| 2016-09-07 | 3,058035 | +0,01% |
| 2016-09-06 | 3,059367 | +0,04% |
| 2016-09-05 | 3,056159 | -0,10% |
| 2016-09-02 | 3,056592 | +0,01% |
| 2016-09-01 | 3,061996 | +0,18% |
| 2016-08-31 | 3,058441 | -0,12% |
| 2016-08-30 | 3,051199 | -0,24% |
| 2016-08-29 | 3,054529 | +0,11% |
| 2016-08-26 | 3,049175 | -0,18% |
| 2016-08-25 | 3,050908 | +0,06% |
| 2016-08-24 | 3,047738 | -0,10% |
| 2016-08-23 | 3,049514 | +0,06% |
| 2016-08-22 | 3,053923 | +0,14% |
| 2016-08-19 | 3,050686 | -0,11% |
| 2016-08-18 | 3,049741 | -0,03% |
| 2016-08-17 | 3,053070 | +0,11% |
| 2016-08-16 | 3,046912 | -0,20% |
| 2016-08-15 | 3,048598 | +0,06% |
| 2016-08-12 | 3,051744 | +0,10% |
| 2016-08-11 | 3,049576 | -0,07% |
| 2016-08-10 | 3,050839 | +0,04% |
| 2016-08-09 | 3,052963 | +0,07% |
| 2016-08-08 | 3,059754 | +0,22% |
| 2016-08-05 | 3,055911 | -0,13% |
| 2016-08-04 | 3,057772 | +0,06% |
| 2016-08-03 | 3,056626 | -0,04% |
| 2016-08-02 | 3,058866 | +0,07% |
| 2016-08-01 | 3,057768 | -0,04% |
| 2016-07-29 | 3,063684 | +0,19% |
| 2016-07-28 | 3,064287 | +0,02% |
| 2016-07-27 | 3,067206 | +0,10% |
| 2016-07-26 | 3,066408 | -0,03% |
| 2016-07-25 | 3,070092 | +0,12% |
| 2016-07-22 | 3,070223 | +0,00% |
| 2016-07-21 | 3,073208 | +0,10% |
| 2016-07-20 | 3,072815 | -0,01% |
| 2016-07-19 | 3,069997 | -0,09% |
| 2016-07-18 | 3,071734 | +0,06% |
| 2016-07-15 | 3,066414 | -0,17% |
| 2016-07-14 | 3,065084 | -0,04% |
| 2016-07-13 | 3,062445 | -0,09% |
| 2016-07-12 | 3,059495 | -0,10% |
| 2016-07-11 | 3,058889 | -0,02% |
| 2016-07-08 | 3,056790 | -0,07% |
| 2016-07-07 | 3,059631 | +0,09% |
| 2016-07-06 | 3,060864 | +0,04% |
| 2016-07-05 | 3,060609 | -0,01% |
| 2016-07-04 | 3,062504 | +0,06% |
| 2016-07-01 | 3,060879 | -0,05% |
| 2016-06-30 | 3,060275 | -0,02% |
| 2016-06-29 | 3,065536 | +0,17% |
| 2016-06-28 | 3,061486 | -0,13% |
| 2016-06-27 | 3,058585 | -0,09% |
| 2016-06-24 | 3,055894 | -0,09% |
| 2016-06-23 | 3,037651 | -0,60% |
| 2016-06-22 | 3,042115 | +0,15% |
| 2016-06-21 | 3,033534 | -0,28% |
| 2016-06-20 | 3,032321 | -0,04% |
| 2016-06-17 | 3,035033 | +0,09% |
| 2016-06-16 | 3,039469 | +0,15% |
| 2016-06-15 | 3,034752 | -0,16% |
| 2016-06-14 | 3,032306 | -0,08% |
| 2016-06-13 | 3,032589 | +0,01% |
| 2016-06-10 | 3,032580 | 0,00% |
| 2016-06-09 | 3,031962 | -0,02% |
| 2016-06-08 | 3,028528 | -0,11% |
| 2016-06-07 | 3,030279 | +0,06% |
| 2016-06-06 | 3,033062 | +0,09% |
| 2016-06-03 | 3,036530 | +0,11% |
| 2016-06-02 | 3,042972 | +0,21% |
| 2016-06-01 | 3,044131 | +0,04% |
| 2016-05-31 | 3,046916 | +0,09% |
| 2016-05-30 | 3,047992 | +0,04% |
| 2016-05-27 | 3,044120 | -0,13% |
| 2016-05-26 | 3,044414 | +0,01% |
| 2016-05-25 | 3,046743 | +0,08% |
| 2016-05-24 | 3,048731 | +0,07% |
| 2016-05-23 | 3,047508 | -0,04% |
| 2016-05-20 | 3,044094 | -0,11% |
| 2016-05-19 | 3,042349 | -0,06% |
| 2016-05-18 | 3,042615 | +0,01% |
| 2016-05-17 | 3,041528 | -0,04% |
| 2016-05-13 | 3,040704 | -0,03% |
| 2016-05-12 | 3,037705 | -0,10% |
| 2016-05-11 | 3,036326 | -0,05% |
| 2016-05-10 | 3,034642 | -0,06% |
| 2016-05-09 | 3,032797 | -0,06% |
| 2016-05-06 | 3,028605 | -0,14% |
| 2016-05-05 | 3,027843 | -0,03% |
| 2016-05-04 | 3,020949 | -0,23% |
| 2016-05-03 | 3,016382 | -0,15% |
| 2016-05-02 | 3,022210 | +0,19% |
| 2016-04-29 | 3,028761 | +0,22% |
| 2016-04-28 | 3,023344 | -0,18% |
| 2016-04-27 | 3,024264 | +0,03% |
| 2016-04-26 | 3,024126 | 0,00% |
| 2016-04-25 | 3,023183 | -0,03% |
| 2016-04-22 | 3,019667 | -0,12% |
| 2016-04-21 | 3,016795 | -0,10% |
| 2016-04-20 | 3,013893 | -0,10% |
| 2016-04-19 | 3,018655 | +0,16% |
| 2016-04-18 | 3,022177 | +0,12% |
| 2016-04-15 | 3,026611 | +0,15% |
| 2016-04-14 | 3,025874 | -0,02% |
| 2016-04-13 | 3,021446 | -0,15% |
| 2016-04-12 | 3,020683 | -0,03% |
| 2016-04-11 | 3,026206 | +0,18% |
| 2016-04-08 | 3,025880 | -0,01% |
| 2016-04-07 | 3,022179 | -0,12% |
| 2016-04-06 | 3,022454 | +0,01% |
| 2016-04-05 | 3,020041 | -0,08% |
| 2016-04-04 | 3,014692 | -0,18% |
| 2016-04-01 | 3,015675 | +0,03% |
| 2016-03-31 | 3,017443 | +0,06% |
| 2016-03-30 | 3,013413 | -0,13% |
| 2016-03-29 | 3,017492 | +0,14% |
| 2016-03-24 | 3,018896 | +0,05% |
| 2016-03-23 | 3,012769 | -0,20% |
| 2016-03-22 | 3,007807 | -0,16% |
| 2016-03-21 | 3,003342 | -0,15% |
| 2016-03-18 | 3,002786 | -0,02% |
| 2016-03-17 | 3,004932 | +0,07% |
| 2016-03-16 | 3,011521 | +0,22% |
| 2016-03-11 | 3,005049 | -0,21% |
| 2016-03-10 | 3,009827 | +0,16% |
| 2016-03-09 | 3,009259 | -0,02% |
| 2016-03-08 | 3,010389 | +0,04% |
| 2016-03-07 | 3,006639 | -0,12% |
| 2016-03-04 | 3,006964 | +0,01% |
| 2016-03-03 | 3,007747 | +0,03% |
| 2016-03-02 | 3,006667 | -0,04% |
| 2016-03-01 | 3,004554 | -0,07% |
| 2016-02-29 | 3,002281 | -0,08% |
| 2016-02-26 | 2,996191 | -0,20% |
| 2016-02-25 | 2,990255 | -0,20% |
| 2016-02-24 | 2,984783 | -0,18% |
| 2016-02-23 | 2,976229 | -0,29% |
| 2016-02-22 | 2,967801 | -0,28% |
| 2016-02-19 | 2,973829 | +0,20% |
| 2016-02-18 | 2,970555 | -0,11% |
| 2016-02-17 | 2,967241 | -0,11% |
| 2016-02-16 | 2,959649 | -0,26% |
| 2016-02-15 | 2,959413 | -0,01% |
| 2016-02-12 | 2,943743 | -0,53% |
| 2016-02-11 | 2,940707 | -0,10% |
| 2016-02-10 | 2,951736 | +0,38% |
| 2016-02-09 | 2,948994 | -0,09% |
| 2016-02-08 | 2,956683 | +0,26% |
| 2016-02-05 | 2,960360 | +0,12% |
| 2016-02-04 | 2,963543 | +0,11% |
| 2016-02-03 | 2,978270 | +0,50% |
| 2016-02-02 | 2,982608 | +0,15% |
| 2016-02-01 | 2,988735 | +0,21% |
| 2016-01-29 | 2,988007 | -0,02% |
| 2016-01-28 | 2,986951 | -0,04% |
| 2016-01-27 | 2,995698 | +0,29% |
| 2016-01-26 | 2,992054 | -0,12% |
| 2016-01-25 | 2,990938 | -0,04% |
| 2016-01-22 | 2,989963 | -0,03% |
| 2016-01-21 | 2,989875 | 0,00% |
| 2016-01-20 | 2,988971 | -0,03% |
| 2016-01-19 | 2,992289 | +0,11% |
| 2016-01-18 | 2,992277 | 0,00% |
| 2016-01-15 | 2,993531 | +0,04% |
| 2016-01-14 | 2,997605 | +0,14% |
| 2016-01-13 | 3,002235 | +0,15% |
| 2016-01-12 | 3,002772 | +0,02% |
| 2016-01-11 | 2,998262 | -0,15% |
| 2016-01-08 | 2,996430 | -0,06% |
| 2016-01-07 | 2,997962 | +0,05% |
| 2016-01-06 | 3,002064 | +0,14% |
| 2016-01-05 | 2,999319 | -0,09% |
| 2016-01-04 | 2,993439 | -0,20% |
| 2015-12-31 | 2,994659 | +0,04% |
| 2015-12-30 | 2,985656 | -0,30% |
| 2015-12-29 | 2,986789 | +0,04% |
| 2015-12-28 | 2,985801 | -0,03% |
| 2015-12-23 | 2,986118 | +0,01% |
| 2015-12-22 | 2,985367 | -0,03% |
| 2015-12-21 | 2,989944 | +0,15% |
| 2015-12-18 | 2,993822 | +0,13% |
| 2015-12-17 | 2,990360 | -0,12% |
| 2015-12-16 | 2,987664 | -0,09% |
| 2015-12-15 | 2,991727 | +0,14% |
| 2015-12-14 | 2,995662 | +0,13% |
| 2015-12-11 | 3,002544 | +0,23% |
| 2015-12-10 | 2,999218 | -0,11% |
| 2015-12-09 | 2,994491 | -0,16% |
| 2015-12-08 | 2,995154 | +0,02% |
| 2015-12-07 | 2,996036 | +0,03% |
| 2015-12-04 | 2,995714 | -0,01% |
| 2015-12-03 | 2,996634 | +0,03% |
| 2015-12-02 | 3,000660 | +0,13% |
| 2015-12-01 | 2,999428 | -0,04% |
| 2015-11-30 | 3,001568 | +0,07% |
| 2015-11-27 | 3,002604 | +0,03% |
| 2015-11-26 | 3,003792 | +0,04% |
| 2015-11-25 | 3,000937 | -0,10% |
| 2015-11-24 | 2,998193 | -0,09% |
| 2015-11-23 | 2,995319 | -0,10% |
| 2015-11-20 | 2,992344 | -0,10% |
| 2015-11-19 | 2,994090 | +0,06% |
| 2015-11-18 | 2,995441 | +0,05% |
| 2015-11-17 | 2,998534 | +0,10% |
| 2015-11-16 | 2,994953 | -0,12% |
| 2015-11-13 | 2,991102 | -0,13% |
| 2015-11-12 | 2,991891 | +0,03% |
| 2015-11-11 | 2,988154 | -0,12% |
| 2015-11-10 | 2,991872 | +0,12% |
| 2015-11-09 | 2,993954 | +0,07% |
| 2015-11-06 | 2,991366 | -0,09% |
| 2015-11-05 | 2,984254 | -0,24% |
| 2015-11-04 | 2,981753 | -0,08% |
| 2015-11-03 | 2,974897 | -0,23% |
| 2015-11-02 | 2,967374 | -0,25% |
| 2015-10-30 | 2,965245 | -0,07% |
| 2015-10-29 | 2,972704 | +0,25% |
| 2015-10-28 | 2,962227 | -0,35% |
| 2015-10-27 | 2,961157 | -0,04% |
| 2015-10-26 | 2,957205 | -0,13% |
| 2015-10-22 | 2,946838 | -0,35% |
| 2015-10-21 | 2,951488 | +0,16% |
| 2015-10-20 | 2,947569 | -0,13% |
| 2015-10-19 | 2,944157 | -0,12% |
| 2015-10-16 | 2,943044 | -0,04% |
| 2015-10-15 | 2,943983 | +0,03% |
| 2015-10-14 | 2,949410 | +0,18% |
| 2015-10-13 | 2,951993 | +0,09% |
| 2015-10-12 | 2,952583 | +0,02% |
| 2015-10-09 | 2,954699 | +0,07% |
| 2015-10-08 | 2,955102 | +0,01% |
| 2015-10-07 | 2,952149 | -0,10% |
| 2015-10-06 | 2,952714 | +0,02% |
| 2015-10-05 | 2,944093 | -0,29% |
| 2015-10-02 | 2,937974 | -0,21% |
| 2015-10-01 | 2,939864 | +0,06% |
| 2015-09-30 | 2,942668 | +0,10% |
| 2015-09-29 | 2,939720 | -0,10% |
| 2015-09-28 | 2,943079 | +0,11% |
| 2015-09-25 | 2,946043 | +0,10% |
| 2015-09-24 | 2,931850 | -0,48% |
| 2015-09-23 | 2,933260 | +0,05% |
| 2015-09-22 | 2,930140 | -0,11% |
| 2015-09-21 | 2,937186 | +0,24% |
| 2015-09-18 | 2,929376 | -0,27% |
| 2015-09-17 | 2,941333 | +0,41% |
| 2015-09-16 | 2,943948 | +0,09% |
| 2015-09-15 | 2,944112 | +0,01% |
| 2015-09-14 | 2,945294 | +0,04% |
| 2015-09-11 | 2,950737 | +0,18% |
| 2015-09-10 | 2,951636 | +0,03% |
| 2015-09-09 | 2,949618 | -0,07% |
| 2015-09-08 | 2,952726 | +0,11% |
| 2015-09-07 | 2,954235 | +0,05% |
| 2015-09-04 | 2,954357 | +0,00% |
| 2015-09-03 | 2,953302 | -0,04% |
| 2015-09-02 | 2,947631 | -0,19% |
| 2015-09-01 | 2,950931 | +0,11% |
| 2015-08-31 | 2,953863 | +0,10% |
| 2015-08-28 | 2,950137 | -0,13% |
| 2015-08-27 | 2,947008 | -0,11% |
| 2015-08-26 | 2,942102 | -0,17% |
| 2015-08-25 | 2,930226 | -0,40% |
| 2015-08-24 | 2,922406 | -0,27% |
| 2015-08-19 | 2,937851 | +0,53% |
| 2015-08-18 | 2,936851 | -0,03% |
| 2015-08-17 | 2,939792 | +0,10% |
| 2015-08-14 | 2,938094 | -0,06% |
| 2015-08-13 | 2,944923 | +0,23% |
| 2015-08-12 | 2,948058 | +0,11% |
| 2015-08-11 | 2,951432 | +0,11% |
| 2015-08-10 | 2,950262 | -0,04% |
| 2015-08-07 | 2,952760 | +0,08% |
| 2015-08-06 | 2,952586 | -0,01% |
| 2015-08-05 | 2,947828 | -0,16% |
| 2015-08-04 | 2,937519 | -0,35% |
| 2015-08-03 | 2,938013 | +0,02% |
| 2015-07-31 | 2,932066 | -0,20% |
| 2015-07-30 | 2,936514 | +0,15% |
| 2015-07-29 | 2,935329 | -0,04% |
| 2015-07-28 | 2,935467 | +0,00% |
| 2015-07-27 | 2,940920 | +0,19% |
| 2015-07-24 | 2,944821 | +0,13% |
| 2015-07-23 | 2,937198 | -0,26% |
| 2015-07-22 | 2,937198 | +0,00% |
| 2015-07-21 | 2,942285 | +0,17% |
| 2015-07-20 | 2,942596 | +0,01% |
| 2015-07-17 | 2,938469 | -0,14% |
| 2015-07-16 | 2,937328 | -0,04% |
| 2015-07-15 | 2,935485 | -0,06% |
| 2015-07-14 | 2,937432 | +0,07% |
| 2015-07-13 | 2,931472 | -0,20% |
| 2015-07-10 | 2,927072 | -0,15% |
| 2015-07-09 | 2,943325 | +0,56% |
| 2015-07-08 | 2,944278 | +0,03% |
| 2015-07-07 | 2,942409 | -0,06% |
| 2015-07-06 | 2,941066 | -0,05% |
| 2015-07-03 | 2,939356 | -0,06% |
| 2015-07-02 | 2,940179 | +0,03% |
| 2015-07-01 | 2,939154 | -0,03% |
| 2015-06-30 | 2,926120 | -0,44% |
| 2015-06-29 | 2,930148 | +0,14% |
| 2015-06-26 | 2,928558 | -0,05% |
| 2015-06-25 | 2,927222 | -0,05% |
| 2015-06-24 | 2,922253 | -0,17% |
| 2015-06-23 | 2,927802 | +0,19% |
| 2015-06-22 | 2,919299 | -0,29% |
| 2015-06-19 | 2,918503 | -0,03% |
| 2015-06-18 | 2,912186 | -0,22% |
| 2015-06-17 | 2,918839 | +0,23% |
| 2015-06-16 | 2,923128 | +0,15% |
| 2015-06-15 | 2,925539 | +0,08% |
| 2015-06-12 | 2,928770 | +0,11% |
| 2015-06-11 | 2,929010 | +0,01% |
| 2015-06-10 | 2,929765 | +0,03% |
| 2015-06-09 | 2,927437 | -0,08% |
| 2015-06-08 | 2,938435 | +0,38% |
| 2015-06-05 | 2,938559 | +0,00% |
| 2015-06-04 | 2,932759 | -0,20% |
| 2015-06-03 | 2,934879 | +0,07% |
| 2015-06-02 | 2,927389 | -0,26% |
| 2015-06-01 | 2,935414 | +0,27% |
| 2015-05-29 | 2,929426 | -0,20% |
| 2015-05-28 | 2,930690 | +0,04% |
| 2015-05-27 | 2,931548 | +0,03% |
| 2015-05-26 | 2,929780 | -0,06% |
| 2015-05-22 | 2,920722 | -0,31% |
| 2015-05-21 | 2,916438 | -0,15% |
| 2015-05-20 | 2,917213 | +0,03% |
| 2015-05-19 | 2,910067 | -0,24% |
| 2015-05-18 | 2,901982 | -0,28% |
| 2015-05-15 | 2,902696 | +0,02% |
| 2015-05-14 | 2,904533 | +0,06% |
| 2015-05-13 | 2,902565 | -0,07% |
| 2015-05-12 | 2,909517 | +0,24% |
| 2015-05-11 | 2,908059 | -0,05% |
| 2015-05-08 | 2,900638 | -0,26% |
| 2015-05-07 | 2,902382 | +0,06% |
| 2015-05-06 | 2,898509 | -0,13% |
| 2015-05-05 | 2,898261 | -0,01% |
| 2015-05-04 | 2,900830 | +0,09% |
| 2015-04-30 | 2,892538 | -0,29% |
| 2015-04-29 | 2,895898 | +0,12% |
| 2015-04-28 | 2,900105 | +0,15% |
| 2015-04-27 | 2,906427 | +0,22% |
| 2015-04-24 | 2,898137 | -0,29% |
| 2015-04-23 | 2,905506 | +0,25% |
| 2015-04-22 | 2,898320 | -0,25% |
| 2015-04-21 | 2,897032 | -0,04% |
| 2015-04-20 | 2,905192 | +0,28% |
| 2015-04-17 | 2,906955 | +0,06% |
| 2015-04-16 | 2,914358 | +0,25% |
| 2015-04-15 | 2,905847 | -0,29% |
| 2015-04-14 | 2,898347 | -0,26% |
| 2015-04-13 | 2,906670 | +0,29% |
| 2015-04-10 | 2,906609 | 0,00% |
| 2015-04-09 | 2,894414 | -0,42% |
| 2015-04-08 | 2,887448 | -0,24% |
| 2015-04-07 | 2,886151 | -0,04% |
| 2015-04-03 | 2,880226 | -0,21% |
| 2015-04-02 | 2,880226 | +0,00% |
| 2015-04-01 | 2,884728 | +0,16% |
| 2015-03-31 | 2,883810 | -0,03% |
| 2015-03-30 | 2,881622 | -0,08% |
| 2015-03-26 | 2,881097 | -0,02% |
| 2015-03-25 | 2,877524 | -0,12% |
| 2015-03-24 | 2,879647 | +0,07% |
| 2015-03-23 | 2,878618 | -0,04% |
| 2015-03-20 | 2,887762 | +0,32% |
| 2015-03-19 | 2,883021 | -0,16% |
| 2015-03-18 | 2,889039 | +0,21% |
| 2015-03-17 | 2,891607 | +0,09% |
| 2015-03-16 | 2,898837 | +0,25% |
| 2015-03-13 | 2,900471 | +0,06% |
| 2015-03-12 | 2,889395 | -0,38% |
| 2015-03-11 | 2,896676 | +0,25% |
| 2015-03-10 | 2,895169 | -0,05% |
| 2015-03-09 | 2,882592 | -0,43% |
| 2015-03-06 | 2,883506 | +0,03% |
| 2015-03-05 | 2,876020 | -0,26% |
| 2015-03-04 | 2,874929 | -0,04% |
| 2015-03-03 | 2,866073 | -0,31% |
| 2015-03-02 | 2,859318 | -0,24% |
| 2015-02-27 | 2,855126 | -0,15% |
| 2015-02-26 | 2,849477 | -0,20% |
| 2015-02-25 | 2,851332 | +0,07% |
| 2015-02-24 | 2,846048 | -0,19% |
| 2015-02-23 | 2,844291 | -0,06% |
| 2015-02-20 | 2,840930 | -0,12% |
| 2015-02-19 | 2,841311 | +0,01% |
| 2015-02-18 | 2,843650 | +0,08% |
| 2015-02-17 | 2,843047 | -0,02% |
| 2015-02-16 | 2,838322 | -0,17% |
| 2015-02-13 | 2,836082 | -0,08% |
| 2015-02-12 | 2,840682 | +0,16% |
| 2015-02-11 | 2,841158 | +0,02% |
| 2015-02-10 | 2,844094 | +0,10% |
| 2015-02-09 | 2,831531 | -0,44% |
| 2015-02-06 | 2,831140 | -0,01% |
| 2015-02-05 | 2,834573 | +0,12% |
| 2015-02-04 | 2,832126 | -0,09% |
| 2015-02-03 | 2,831540 | -0,02% |
| 2015-02-02 | 2,833527 | +0,07% |
| 2015-01-30 | 2,832188 | -0,05% |
| 2015-01-29 | 2,831086 | -0,04% |
| 2015-01-28 | 2,827185 | -0,14% |
| 2015-01-27 | 2,827962 | +0,03% |
| 2015-01-26 | 2,824618 | -0,12% |
| 2015-01-23 | 2,823195 | -0,05% |
| 2015-01-22 | 2,813070 | -0,36% |
| 2015-01-21 | 2,816293 | +0,11% |
| 2015-01-20 | 2,818544 | +0,08% |
| 2015-01-19 | 2,816960 | -0,06% |
| 2015-01-16 | 2,816955 | 0,00% |
| 2015-01-15 | 2,847924 | +1,10% |
| 2015-01-14 | 2,847116 | -0,03% |
| 2015-01-13 | 2,839436 | -0,27% |
| 2015-01-12 | 2,834871 | -0,16% |
| 2015-01-09 | 2,835982 | +0,04% |
| 2015-01-08 | 2,836236 | +0,01% |
| 2015-01-07 | 2,836979 | +0,03% |
| 2015-01-06 | 2,831234 | -0,20% |
| 2015-01-05 | 2,830261 | -0,03% |
| 2014-12-31 | 2,818347 | -0,42% |
| 2014-12-30 | 2,818277 | 0,00% |
| 2014-12-29 | 2,814716 | -0,13% |
| 2014-12-23 | 2,811413 | -0,12% |
| 2014-12-22 | 2,815328 | +0,14% |
| 2014-12-19 | 2,811298 | -0,14% |
| 2014-12-18 | 2,806106 | -0,18% |
| 2014-12-17 | 2,798758 | -0,26% |
| 2014-12-16 | 2,793997 | -0,17% |
| 2014-12-15 | 2,792789 | -0,04% |
| 2014-12-12 | 2,798522 | +0,21% |
| 2014-12-11 | 2,796648 | -0,07% |
| 2014-12-10 | 2,798149 | +0,05% |
| 2014-12-09 | 2,798131 | 0,00% |
| 2014-12-08 | 2,806117 | +0,29% |
| 2014-12-05 | 2,804743 | -0,05% |
| 2014-12-04 | 2,801697 | -0,11% |
| 2014-12-03 | 2,799246 | -0,09% |
| 2014-12-02 | 2,793636 | -0,20% |
| 2014-12-01 | 2,792259 | -0,05% |
| 2014-11-28 | 2,795662 | +0,12% |
| 2014-11-27 | 2,793624 | -0,07% |
| 2014-11-26 | 2,791375 | -0,08% |
| 2014-11-25 | 2,789986 | -0,05% |
| 2014-11-24 | 2,788642 | -0,05% |
| 2014-11-21 | 2,785765 | -0,10% |
| 2014-11-20 | 2,784843 | -0,03% |
| 2014-11-19 | 2,784912 | +0,00% |
| 2014-11-18 | 2,785919 | +0,04% |
| 2014-11-17 | 2,784930 | -0,04% |
| 2014-11-14 | 2,786767 | +0,07% |
| 2014-11-13 | 2,785899 | -0,03% |
| 2014-11-12 | 2,792062 | +0,22% |
| 2014-11-11 | 2,793740 | +0,06% |
| 2014-11-10 | 2,793224 | -0,02% |
| 2014-11-07 | 2,795211 | +0,07% |
| 2014-11-06 | 2,792775 | -0,09% |
| 2014-11-05 | 2,791377 | -0,05% |
| 2014-11-04 | 2,785253 | -0,22% |
| 2014-11-03 | 2,784395 | -0,03% |
| 2014-10-31 | 2,777432 | -0,25% |
| 2014-10-30 | 2,778765 | +0,05% |
| 2014-10-29 | 2,771415 | -0,26% |
| 2014-10-28 | 2,772928 | +0,05% |
| 2014-10-27 | 2,770085 | -0,10% |
| 2014-10-22 | 2,764099 | -0,22% |
| 2014-10-21 | 2,765531 | +0,05% |
| 2014-10-20 | 2,763657 | -0,07% |
| 2014-10-17 | 2,769564 | +0,21% |
| 2014-10-16 | 2,764892 | -0,17% |
| 2014-10-15 | 2,767037 | +0,08% |
| 2014-10-14 | 2,768462 | +0,05% |
| 2014-10-13 | 2,768328 | 0,00% |
| 2014-10-10 | 2,770995 | +0,10% |
| 2014-10-09 | 2,770668 | -0,01% |
| 2014-10-08 | 2,776390 | +0,21% |
| 2014-10-07 | 2,777460 | +0,04% |
| 2014-10-06 | 2,787494 | +0,36% |
| 2014-10-03 | 2,791000 | +0,13% |
| 2014-10-02 | 2,786878 | -0,15% |
| 2014-10-01 | 2,789037 | +0,08% |
| 2014-09-30 | 2,788097 | -0,03% |
| 2014-09-29 | 2,791118 | +0,11% |
| 2014-09-26 | 2,780666 | -0,37% |
| 2014-09-25 | 2,781285 | +0,02% |
| 2014-09-24 | 2,773315 | -0,29% |
| 2014-09-23 | 2,775727 | +0,09% |
| 2014-09-22 | 2,775285 | -0,02% |
| 2014-09-19 | 2,768657 | -0,24% |
| 2014-09-18 | 2,782512 | +0,50% |
| 2014-09-17 | 2,789818 | +0,26% |
| 2014-09-16 | 2,789982 | +0,01% |
| 2014-09-15 | 2,790991 | +0,04% |
| 2014-09-12 | 2,790162 | -0,03% |
| 2014-09-11 | 2,786532 | -0,13% |
| 2014-09-10 | 2,795706 | +0,33% |
| 2014-09-09 | 2,761640 | -1,22% |
| 2014-09-08 | 2,751291 | -0,37% |
| 2014-09-05 | 2,751513 | +0,01% |
| 2014-09-04 | 2,746603 | -0,18% |
| 2014-09-03 | 2,744490 | -0,08% |
| 2014-09-02 | 2,742860 | -0,06% |
| 2014-09-01 | 2,738604 | -0,16% |
| 2014-08-29 | 2,737340 | -0,05% |
| 2014-08-28 | 2,730744 | -0,24% |
| 2014-08-27 | 2,733335 | +0,09% |
| 2014-08-26 | 2,733188 | -0,01% |
| 2014-08-25 | 2,731603 | -0,06% |
| 2014-08-22 | 2,731747 | +0,01% |
| 2014-08-21 | 2,731821 | +0,00% |
| 2014-08-19 | 2,725559 | -0,23% |
| 2014-08-18 | 2,722561 | -0,11% |
| 2014-08-15 | 2,715631 | -0,25% |
| 2014-08-14 | 2,721272 | +0,21% |
| 2014-08-13 | 2,721874 | +0,02% |
| 2014-08-12 | 2,713313 | -0,31% |
| 2014-08-11 | 2,714731 | +0,05% |
| 2014-08-08 | 2,715513 | +0,03% |
| 2014-08-07 | 2,716928 | +0,05% |
| 2014-08-06 | 2,715885 | -0,04% |
| 2014-08-05 | 2,723074 | +0,26% |
| 2014-08-04 | 2,715010 | -0,30% |
| 2014-08-01 | 2,718212 | +0,12% |
| 2014-07-31 | 2,714060 | -0,15% |
| 2014-07-30 | 2,708941 | -0,19% |
| 2014-07-29 | 2,704227 | -0,17% |
| 2014-07-28 | 2,699607 | -0,17% |
| 2014-07-25 | 2,698807 | -0,03% |
| 2014-07-24 | 2,693751 | -0,19% |
| 2014-07-23 | 2,691718 | -0,08% |
| 2014-07-22 | 2,697354 | +0,21% |
| 2014-07-21 | 2,692069 | -0,20% |
| 2014-07-18 | 2,691854 | -0,01% |
| 2014-07-17 | 2,691961 | +0,00% |
| 2014-07-16 | 2,689288 | -0,10% |
| 2014-07-15 | 2,685379 | -0,15% |
| 2014-07-14 | 2,681888 | -0,13% |
| 2014-07-11 | 2,681150 | -0,03% |
| 2014-07-10 | 2,680527 | -0,02% |
| 2014-07-09 | 2,680166 | -0,01% |
| 2014-07-08 | 2,682068 | +0,07% |
| 2014-07-07 | 2,684604 | +0,09% |
| 2014-07-04 | 2,684476 | 0,00% |
| 2014-07-03 | 2,686711 | +0,08% |
| 2014-07-02 | 2,684348 | -0,09% |
| 2014-07-01 | 2,679557 | -0,18% |
| 2014-06-30 | 2,681980 | +0,09% |
| 2014-06-27 | 2,679872 | -0,08% |
| 2014-06-26 | 2,675029 | -0,18% |
| 2014-06-25 | 2,673378 | -0,06% |
| 2014-06-24 | 2,672123 | -0,05% |
| 2014-06-23 | 2,671792 | -0,01% |
| 2014-06-20 | 2,668825 | -0,11% |
| 2014-06-19 | 2,669704 | +0,03% |
| 2014-06-18 | 2,674384 | +0,18% |
| 2014-06-17 | 2,672056 | -0,09% |
| 2014-06-16 | 2,675158 | +0,12% |
| 2014-06-13 | 2,671675 | -0,13% |
| 2014-06-12 | 2,665814 | -0,22% |
| 2014-06-11 | 2,662386 | -0,13% |
| 2014-06-10 | 2,655646 | -0,25% |
| 2014-06-06 | 2,651573 | -0,15% |
| 2014-06-05 | 2,655788 | +0,16% |
| 2014-06-04 | 2,656627 | +0,03% |
| 2014-06-03 | 2,651455 | -0,19% |
| 2014-06-02 | 2,647886 | -0,13% |
| 2014-05-30 | 2,646035 | -0,07% |
| 2014-05-29 | 2,643886 | -0,08% |
| 2014-05-28 | 2,643000 | -0,03% |
| 2014-05-27 | 2,643092 | +0,00% |
| 2014-05-26 | 2,641121 | -0,07% |
| 2014-05-23 | 2,643893 | +0,10% |
| 2014-05-22 | 2,645224 | +0,05% |
| 2014-05-21 | 2,641169 | -0,15% |
| 2014-05-20 | 2,642949 | +0,07% |
| 2014-05-19 | 2,643324 | +0,01% |
| 2014-05-16 | 2,642618 | -0,03% |
| 2014-05-15 | 2,641957 | -0,03% |
| 2014-05-14 | 2,641877 | 0,00% |
| 2014-05-13 | 2,637471 | -0,17% |
| 2014-05-12 | 2,636219 | -0,05% |
| 2014-05-09 | 2,636284 | +0,00% |
| 2014-05-08 | 2,635693 | -0,02% |
| 2014-05-07 | 2,640263 | +0,17% |
| 2014-05-06 | 2,641500 | +0,05% |
| 2014-05-05 | 2,636206 | -0,20% |
| 2014-04-30 | 2,636426 | +0,01% |
| 2014-04-29 | 2,639772 | +0,13% |
| 2014-04-28 | 2,635273 | -0,17% |
| 2014-04-25 | 2,637624 | +0,09% |
| 2014-04-24 | 2,633283 | -0,16% |
| 2014-04-23 | 2,627945 | -0,20% |
| 2014-04-22 | 2,627445 | -0,02% |
| 2014-04-17 | 2,625952 | -0,06% |
| 2014-04-16 | 2,622636 | -0,13% |
| 2014-04-15 | 2,621339 | -0,05% |
| 2014-04-14 | 2,623679 | +0,09% |
| 2014-04-11 | 2,618692 | -0,19% |
| 2014-04-10 | 2,615250 | -0,13% |
| 2014-04-09 | 2,609923 | -0,20% |
| 2014-04-08 | 2,613589 | +0,14% |
| 2014-04-07 | 2,618439 | +0,19% |
| 2014-04-04 | 2,616800 | -0,06% |
| 2014-04-03 | 2,617499 | +0,03% |
| 2014-04-02 | 2,609112 | -0,32% |
| 2014-04-01 | 2,602664 | -0,25% |
| 2014-03-31 | 2,606418 | +0,14% |
| 2014-03-28 | 2,610460 | +0,16% |
| 2014-03-27 | 2,617401 | +0,27% |
| 2014-03-26 | 2,614005 | -0,13% |
| 2014-03-25 | 2,613203 | -0,03% |
| 2014-03-24 | 2,617316 | +0,16% |
| 2014-03-21 | 2,615397 | -0,07% |
| 2014-03-20 | 2,611816 | -0,14% |
| 2014-03-19 | 2,609464 | -0,09% |
| 2014-03-18 | 2,612881 | +0,13% |
| 2014-03-17 | 2,614288 | +0,05% |
| 2014-03-14 | 2,616159 | +0,07% |
| 2014-03-13 | 2,617217 | +0,04% |
| 2014-03-12 | 2,618518 | +0,05% |
| 2014-03-11 | 2,621802 | +0,13% |
| 2014-03-10 | 2,617703 | -0,16% |
| 2014-03-07 | 2,619175 | +0,06% |
| 2014-03-06 | 2,622542 | +0,13% |
| 2014-03-05 | 2,622021 | -0,02% |
| 2014-03-04 | 2,625344 | +0,13% |
| 2014-03-03 | 2,624947 | -0,02% |
| 2014-02-28 | 2,623424 | -0,06% |
| 2014-02-27 | 2,623243 | -0,01% |
| 2014-02-26 | 2,618430 | -0,18% |
| 2014-02-25 | 2,620932 | +0,10% |
| 2014-02-24 | 2,625506 | +0,17% |
| 2014-02-21 | 2,626041 | +0,02% |
| 2014-02-20 | 2,639462 | +0,51% |
| 2014-02-19 | 2,637189 | -0,09% |
| 2014-02-18 | 2,622501 | -0,56% |
| 2014-02-17 | 2,621971 | -0,02% |
| 2014-02-14 | 2,621745 | -0,01% |
| 2014-02-13 | 2,616986 | -0,18% |
| 2014-02-12 | 2,612452 | -0,17% |
| 2014-02-11 | 2,616385 | +0,15% |
| 2014-02-10 | 2,620226 | +0,15% |
| 2014-02-07 | 2,604666 | -0,59% |
| 2014-02-06 | 2,601644 | -0,12% |
| 2014-02-05 | 2,601511 | -0,01% |
| 2014-02-04 | 2,609706 | +0,32% |
| 2014-02-03 | 2,612010 | +0,09% |
| 2014-01-31 | 2,603733 | -0,32% |
| 2014-01-30 | 2,597603 | -0,24% |
| 2014-01-29 | 2,587950 | -0,37% |
| 2014-01-28 | 2,578797 | -0,35% |
| 2014-01-27 | 2,583905 | +0,20% |
| 2014-01-24 | 2,588465 | +0,18% |
| 2014-01-23 | 2,573681 | -0,57% |
| 2014-01-22 | 2,569036 | -0,18% |
| 2014-01-21 | 2,567634 | -0,05% |
| 2014-01-20 | 2,564101 | -0,14% |
| 2014-01-17 | 2,560856 | -0,13% |
| 2014-01-16 | 2,560341 | -0,02% |
| 2014-01-15 | 2,558250 | -0,08% |
| 2014-01-14 | 2,560693 | +0,10% |
| 2014-01-13 | 2,559495 | -0,05% |
| 2014-01-10 | 2,561803 | +0,09% |
| 2014-01-09 | 2,563522 | +0,07% |
| 2014-01-08 | 2,557317 | -0,24% |
| 2014-01-07 | 2,559665 | +0,09% |
| 2014-01-06 | 2,562364 | +0,11% |
| 2014-01-03 | 2,555796 | -0,26% |
| 2014-01-02 | 2,550918 | -0,19% |
| 2013-12-31 | 2,539794 | -0,44% |
| 2013-12-30 | 2,541872 | +0,08% |
| 2013-12-23 | 2,545530 | +0,14% |
| 2013-12-20 | 2,552103 | +0,26% |
| 2013-12-19 | 2,542691 | -0,37% |
| 2013-12-18 | 2,537527 | -0,20% |
| 2013-12-17 | 2,541954 | +0,17% |
| 2013-12-16 | 2,545655 | +0,15% |
| 2013-12-13 | 2,550922 | +0,21% |
| 2013-12-12 | 2,550067 | -0,03% |
| 2013-12-11 | 2,545874 | -0,16% |
| 2013-12-10 | 2,541666 | -0,17% |
| 2013-12-09 | 2,539251 | -0,10% |
| 2013-12-06 | 2,542677 | +0,13% |
| 2013-12-05 | 2,544478 | +0,07% |
| 2013-12-04 | 2,548060 | +0,14% |
| 2013-12-03 | 2,546441 | -0,06% |
| 2013-12-02 | 2,537808 | -0,34% |
| 2013-11-29 | 2,532495 | -0,21% |
| 2013-11-28 | 2,520613 | -0,47% |
| 2013-11-27 | 2,518790 | -0,07% |
| 2013-11-26 | 2,518041 | -0,03% |
| 2013-11-25 | 2,517522 | -0,02% |
| 2013-11-22 | 2,515709 | -0,07% |
| 2013-11-21 | 2,518363 | +0,11% |
| 2013-11-20 | 2,515907 | -0,10% |
| 2013-11-19 | 2,514567 | -0,05% |
| 2013-11-18 | 2,514587 | +0,00% |
| 2013-11-15 | 2,515395 | +0,03% |
| 2013-11-14 | 2,518227 | +0,11% |
| 2013-11-13 | 2,519726 | +0,06% |
| 2013-11-12 | 2,520532 | +0,03% |
| 2013-11-11 | 2,517123 | -0,14% |
| 2013-11-08 | 2,522157 | +0,20% |
| 2013-11-07 | 2,525450 | +0,13% |
| 2013-11-06 | 2,520785 | -0,18% |
| 2013-11-05 | 2,520263 | -0,02% |
| 2013-11-04 | 2,514918 | -0,21% |
| 2013-10-31 | 2,509373 | -0,22% |
| 2013-10-30 | 2,501882 | -0,30% |
| 2013-10-29 | 2,498360 | -0,14% |
| 2013-10-28 | 2,496998 | -0,05% |
| 2013-10-25 | 2,496649 | -0,01% |
| 2013-10-24 | 2,498310 | +0,07% |
| 2013-10-22 | 2,495814 | -0,10% |
| 2013-10-21 | 2,502450 | +0,27% |
| 2013-10-18 | 2,501278 | -0,05% |
| 2013-10-17 | 2,507876 | +0,26% |
| 2013-10-16 | 2,511658 | +0,15% |
| 2013-10-15 | 2,514720 | +0,12% |
| 2013-10-14 | 2,512047 | -0,11% |
| 2013-10-11 | 2,509752 | -0,09% |
| 2013-10-10 | 2,513855 | +0,16% |
| 2013-10-09 | 2,524619 | +0,43% |
| 2013-10-08 | 2,523643 | -0,04% |
| 2013-10-07 | 2,525208 | +0,06% |
| 2013-10-04 | 2,520021 | -0,21% |
| 2013-10-03 | 2,518945 | -0,04% |
| 2013-10-02 | 2,521518 | +0,10% |
| 2013-10-01 | 2,519299 | -0,09% |
| 2013-09-30 | 2,523006 | +0,15% |
| 2013-09-27 | 2,524679 | +0,07% |
| 2013-09-26 | 2,523757 | -0,04% |
| 2013-09-25 | 2,525511 | +0,07% |
| 2013-09-24 | 2,514749 | -0,43% |
| 2013-09-23 | 2,509357 | -0,21% |
| 2013-09-20 | 2,506386 | -0,12% |
| 2013-09-19 | 2,501666 | -0,19% |
| 2013-09-18 | 2,508271 | +0,26% |
| 2013-09-17 | 2,512687 | +0,18% |
| 2013-09-16 | 2,510088 | -0,10% |
| 2013-09-13 | 2,514755 | +0,19% |
| 2013-09-12 | 2,512843 | -0,08% |
| 2013-09-11 | 2,511490 | -0,05% |
| 2013-09-10 | 2,498657 | -0,51% |
| 2013-09-09 | 2,499633 | +0,04% |
| 2013-09-06 | 2,501925 | +0,09% |
| 2013-09-05 | 2,501657 | -0,01% |
| 2013-09-04 | 2,500317 | -0,05% |
| 2013-09-03 | 2,502748 | +0,10% |
| 2013-09-02 | 2,501193 | -0,06% |
| 2013-08-30 | 2,501780 | +0,02% |
| 2013-08-29 | 2,498131 | -0,15% |
| 2013-08-28 | 2,498827 | +0,03% |
| 2013-08-27 | 2,492651 | -0,25% |
| 2013-08-26 | 2,481755 | -0,44% |
| 2013-08-23 | 2,480932 | -0,03% |
| 2013-08-22 | 2,485415 | +0,18% |
| 2013-08-21 | 2,493345 | +0,32% |
| 2013-08-16 | 2,490643 | -0,11% |
| 2013-08-15 | 2,491439 | +0,03% |
| 2013-08-14 | 2,487971 | -0,14% |
| 2013-08-13 | 2,487756 | -0,01% |
| 2013-08-12 | 2,487335 | -0,02% |
| 2013-08-09 | 2,489659 | +0,09% |
| 2013-08-08 | 2,491993 | +0,09% |
| 2013-08-07 | 2,492992 | +0,04% |
| 2013-08-06 | 2,491371 | -0,07% |
| 2013-08-05 | 2,485653 | -0,23% |
| 2013-08-02 | 2,481978 | -0,15% |
| 2013-08-01 | 2,479291 | -0,11% |
| 2013-07-31 | 2,486820 | +0,30% |
| 2013-07-30 | 2,482311 | -0,18% |
| 2013-07-29 | 2,479701 | -0,11% |
| 2013-07-26 | 2,481513 | +0,07% |
| 2013-07-25 | 2,481904 | +0,02% |
| 2013-07-24 | 2,475361 | -0,26% |
| 2013-07-23 | 2,476711 | +0,05% |
| 2013-07-22 | 2,476258 | -0,02% |
| 2013-07-19 | 2,472112 | -0,17% |
| 2013-07-18 | 2,477951 | +0,24% |
| 2013-07-17 | 2,481732 | +0,15% |
| 2013-07-16 | 2,486004 | +0,17% |
| 2013-07-15 | 2,485080 | -0,04% |
| 2013-07-12 | 2,481219 | -0,16% |
| 2013-07-11 | 2,481357 | +0,01% |
| 2013-07-10 | 2,492816 | +0,46% |
| 2013-07-09 | 2,490655 | -0,09% |
| 2013-07-08 | 2,487356 | -0,13% |
| 2013-07-05 | 2,481361 | -0,24% |
| 2013-07-04 | 2,485175 | +0,15% |
| 2013-07-03 | 2,485163 | 0,00% |
| 2013-07-02 | 2,486494 | +0,05% |
| 2013-07-01 | 2,488449 | +0,08% |
| 2013-06-28 | 2,490394 | +0,08% |
| 2013-06-27 | 2,482606 | -0,31% |
| 2013-06-26 | 2,479099 | -0,14% |
| 2013-06-25 | 2,476233 | -0,12% |
| 2013-06-24 | 2,478649 | +0,10% |
| 2013-06-21 | 2,483184 | +0,18% |
| 2013-06-20 | 2,488650 | +0,22% |
| 2013-06-19 | 2,479672 | -0,36% |
| 2013-06-18 | 2,474874 | -0,19% |
| 2013-06-17 | 2,480526 | +0,23% |
| 2013-06-14 | 2,486531 | +0,24% |
| 2013-06-13 | 2,489148 | +0,11% |
| 2013-06-12 | 2,491509 | +0,09% |
| 2013-06-11 | 2,494357 | +0,11% |
| 2013-06-10 | 2,490210 | -0,17% |
| 2013-06-07 | 2,490800 | +0,02% |
| 2013-06-06 | 2,492483 | +0,07% |
| 2013-06-05 | 2,489924 | -0,10% |
| 2013-06-04 | 2,487095 | -0,11% |
| 2013-06-03 | 2,488500 | +0,06% |
| 2013-05-31 | 2,492659 | +0,17% |
| 2013-05-30 | 2,484527 | -0,33% |
| 2013-05-29 | 2,485615 | +0,04% |
| 2013-05-28 | 2,482517 | -0,12% |
| 2013-05-27 | 2,485834 | +0,13% |
| 2013-05-24 | 2,486733 | +0,04% |
| 2013-05-23 | 2,487019 | +0,01% |
| 2013-05-22 | 2,483156 | -0,16% |
| 2013-05-21 | 2,483683 | +0,02% |
| 2013-05-17 | 2,486349 | +0,11% |
| 2013-05-16 | 2,484444 | -0,08% |
| 2013-05-15 | 2,480483 | -0,16% |
| 2013-05-14 | 2,483449 | +0,12% |
| 2013-05-13 | 2,483451 | +0,00% |
| 2013-05-10 | 2,480474 | -0,12% |
| 2013-05-09 | 2,477767 | -0,11% |
| 2013-05-08 | 2,474969 | -0,11% |
| 2013-05-07 | 2,482498 | +0,30% |
| 2013-05-06 | 2,478701 | -0,15% |
| 2013-05-03 | 2,479188 | +0,02% |
| 2013-05-02 | 2,482157 | +0,12% |
| 2013-04-30 | 2,486617 | +0,18% |
| 2013-04-29 | 2,483781 | -0,11% |
| 2013-04-26 | 2,482807 | -0,04% |
| 2013-04-25 | 2,480695 | -0,09% |
| 2013-04-24 | 2,480741 | +0,00% |
| 2013-04-23 | 2,478416 | -0,09% |
| 2013-04-22 | 2,475734 | -0,11% |
| 2013-04-19 | 2,476476 | +0,03% |
| 2013-04-18 | 2,475252 | -0,05% |
| 2013-04-17 | 2,473571 | -0,07% |
| 2013-04-16 | 2,471322 | -0,09% |
| 2013-04-15 | 2,476133 | +0,19% |
| 2013-04-12 | 2,473048 | -0,12% |
| 2013-04-11 | 2,471103 | -0,08% |
| 2013-04-10 | 2,470406 | -0,03% |
| 2013-04-09 | 2,470621 | +0,01% |
| 2013-04-08 | 2,471446 | +0,03% |
| 2013-04-05 | 2,471261 | -0,01% |
| 2013-04-04 | 2,469575 | -0,07% |
| 2013-04-03 | 2,464831 | -0,19% |
| 2013-04-02 | 2,461823 | -0,12% |
| 2013-03-28 | 2,463172 | +0,05% |
| 2013-03-27 | 2,462500 | -0,03% |
| 2013-03-26 | 2,459645 | -0,12% |
| 2013-03-25 | 2,459304 | -0,01% |
| 2013-03-22 | 2,458322 | -0,04% |
| 2013-03-21 | 2,458443 | +0,00% |
| 2013-03-20 | 2,457653 | -0,03% |
| 2013-03-19 | 2,455755 | -0,08% |
| 2013-03-18 | 2,454601 | -0,05% |
| 2013-03-14 | 2,451082 | -0,14% |
| 2013-03-13 | 2,455048 | +0,16% |
| 2013-03-12 | 2,451918 | -0,13% |
| 2013-03-11 | 2,451571 | -0,01% |
| 2013-03-08 | 2,446538 | -0,21% |
| 2013-03-07 | 2,448944 | +0,10% |
| 2013-03-06 | 2,448063 | -0,04% |
| 2013-03-05 | 2,444633 | -0,14% |
| 2013-03-04 | 2,444879 | +0,01% |
| 2013-03-01 | 2,443054 | -0,07% |
| 2013-02-28 | 2,440567 | -0,10% |
| 2013-02-27 | 2,433437 | -0,29% |
| 2013-02-26 | 2,429219 | -0,17% |
| 2013-02-25 | 2,430142 | +0,04% |
| 2013-02-22 | 2,428255 | -0,08% |
| 2013-02-21 | 2,424595 | -0,15% |
| 2013-02-20 | 2,420795 | -0,16% |
| 2013-02-19 | 2,425165 | +0,18% |
| 2013-02-18 | 2,426873 | +0,07% |
| 2013-02-15 | 2,425719 | -0,05% |
| 2013-02-14 | 2,424880 | -0,03% |
| 2013-02-13 | 2,422807 | -0,09% |
| 2013-02-12 | 2,425403 | +0,11% |
| 2013-02-11 | 2,425288 | 0,00% |
| 2013-02-08 | 2,425137 | -0,01% |
| 2013-02-07 | 2,424516 | -0,03% |
| 2013-02-06 | 2,424095 | -0,02% |
| 2013-02-05 | 2,422601 | -0,06% |
| 2013-02-04 | 2,421050 | -0,06% |
| 2013-02-01 | 2,420489 | -0,02% |
| 2013-01-31 | 2,421790 | +0,05% |
| 2013-01-30 | 2,427494 | +0,24% |
| 2013-01-29 | 2,432398 | +0,20% |
| 2013-01-28 | 2,430218 | -0,09% |
| 2013-01-25 | 2,429697 | -0,02% |
| 2013-01-24 | 2,427442 | -0,09% |
| 2013-01-23 | 2,425019 | -0,10% |
| 2013-01-22 | 2,426099 | +0,04% |
| 2013-01-21 | 2,428044 | +0,08% |
| 2013-01-18 | 2,426048 | -0,08% |
| 2013-01-17 | 2,424147 | -0,08% |
| 2013-01-16 | 2,424968 | +0,03% |
| 2013-01-15 | 2,420265 | -0,19% |
| 2013-01-14 | 2,424570 | +0,18% |
| 2013-01-11 | 2,420099 | -0,18% |
| 2013-01-10 | 2,418489 | -0,07% |
| 2013-01-09 | 2,420805 | +0,10% |
| 2013-01-08 | 2,415440 | -0,22% |
| 2013-01-07 | 2,417553 | +0,09% |
| 2013-01-04 | 2,418860 | +0,05% |
| 2013-01-03 | 2,413321 | -0,23% |
| 2013-01-02 | 2,407120 | -0,26% |
| 2012-12-28 | 2,398515 | -0,36% |
| 2012-12-27 | 2,390984 | -0,31% |
| 2012-12-21 | 2,374828 | -0,68% |
| 2012-12-20 | 2,373029 | -0,08% |
| 2012-12-18 | 2,377488 | +0,19% |
| 2012-12-17 | 2,373943 | -0,15% |
| 2012-12-14 | 2,375887 | +0,08% |
| 2012-12-13 | 2,372108 | -0,16% |
| 2012-12-12 | 2,374615 | +0,11% |
| 2012-12-11 | 2,372665 | -0,08% |
| 2012-12-10 | 2,374504 | +0,08% |
| 2012-12-07 | 2,371126 | -0,14% |
| 2012-12-06 | 2,368148 | -0,13% |
| 2012-12-05 | 2,366796 | -0,06% |
| 2012-12-04 | 2,367192 | +0,02% |
| 2012-12-03 | 2,368095 | +0,04% |
| 2012-11-30 | 2,367212 | -0,04% |
| 2012-11-29 | 2,366297 | -0,04% |
| 2012-11-28 | 2,369388 | +0,13% |
| 2012-11-27 | 2,368699 | -0,03% |
| 2012-11-26 | 2,368410 | -0,01% |
| 2012-11-23 | 2,367571 | -0,04% |
| 2012-11-22 | 2,366063 | -0,06% |
| 2012-11-21 | 2,369690 | +0,15% |
| 2012-11-20 | 2,374037 | +0,18% |
| 2012-11-19 | 2,379304 | +0,22% |
| 2012-11-16 | 2,380209 | +0,04% |
| 2012-11-15 | 2,379385 | -0,03% |
| 2012-11-14 | 2,380080 | +0,03% |
| 2012-11-13 | 2,381261 | +0,05% |
| 2012-11-12 | 2,379699 | -0,07% |
| 2012-11-09 | 2,377976 | -0,07% |
| 2012-11-08 | 2,378280 | +0,01% |
| 2012-11-07 | 2,371691 | -0,28% |
| 2012-11-06 | 2,372075 | +0,02% |
| 2012-11-05 | 2,372771 | +0,03% |
| 2012-10-31 | 2,368948 | -0,16% |
| 2012-10-30 | 2,369065 | +0,00% |
| 2012-10-29 | 2,366774 | -0,10% |
| 2012-10-26 | 2,362284 | -0,19% |
| 2012-10-25 | 2,361370 | -0,04% |
| 2012-10-24 | 2,363000 | +0,07% |
| 2012-10-19 | 2,359348 | -0,15% |
| 2012-10-18 | 2,359678 | +0,01% |
| 2012-10-17 | 2,364353 | +0,20% |
| 2012-10-16 | 2,364258 | 0,00% |
| 2012-10-15 | 2,363244 | -0,04% |
| 2012-10-12 | 2,363382 | +0,01% |
| 2012-10-11 | 2,366864 | +0,15% |
| 2012-10-10 | 2,366684 | -0,01% |
| 2012-10-09 | 2,366829 | +0,01% |
| 2012-10-08 | 2,366933 | +0,00% |
| 2012-10-05 | 2,364268 | -0,11% |
| 2012-10-04 | 2,367162 | +0,12% |
| 2012-10-03 | 2,367485 | +0,01% |
| 2012-10-02 | 2,363680 | -0,16% |
| 2012-10-01 | 2,362044 | -0,07% |
| 2012-09-28 | 2,363411 | +0,06% |
| 2012-09-27 | 2,363335 | 0,00% |
| 2012-09-26 | 2,362384 | -0,04% |
| 2012-09-25 | 2,360629 | -0,07% |
| 2012-09-24 | 2,360129 | -0,02% |
| 2012-09-21 | 2,354216 | -0,25% |
| 2012-09-20 | 2,357774 | +0,15% |
| 2012-09-19 | 2,356027 | -0,07% |
| 2012-09-18 | 2,355238 | -0,03% |
| 2012-09-17 | 2,351876 | -0,14% |
| 2012-09-14 | 2,350275 | -0,07% |
| 2012-09-13 | 2,352337 | +0,09% |
| 2012-09-12 | 2,352185 | -0,01% |
| 2012-09-11 | 2,359550 | +0,31% |
| 2012-09-10 | 2,356337 | -0,14% |
| 2012-09-07 | 2,348979 | -0,31% |
| 2012-09-06 | 2,347719 | -0,05% |
| 2012-09-05 | 2,343323 | -0,19% |
| 2012-09-04 | 2,338935 | -0,19% |
| 2012-09-03 | 2,336746 | -0,09% |
| 2012-08-31 | 2,335372 | -0,06% |
| 2012-08-30 | 2,335412 | +0,00% |
| 2012-08-29 | 2,333068 | -0,10% |
| 2012-08-28 | 2,330820 | -0,10% |
| 2012-08-27 | 2,322595 | -0,35% |
| 2012-08-24 | 2,322823 | +0,01% |
| 2012-08-23 | 2,319740 | -0,13% |
| 2012-08-22 | 2,320036 | +0,01% |
| 2012-08-21 | 2,318545 | -0,06% |
| 2012-08-17 | 2,320613 | +0,09% |
| 2012-08-16 | 2,323619 | +0,13% |
| 2012-08-15 | 2,323465 | -0,01% |
| 2012-08-14 | 2,322748 | -0,03% |
| 2012-08-13 | 2,319677 | -0,13% |
| 2012-08-10 | 2,318001 | -0,07% |
| 2012-08-09 | 2,315998 | -0,09% |
| 2012-08-08 | 2,316211 | +0,01% |
| 2012-08-07 | 2,314120 | -0,09% |
| 2012-08-06 | 2,315015 | +0,04% |
| 2012-08-03 | 2,316518 | +0,06% |
| 2012-08-02 | 2,319908 | +0,15% |
| 2012-08-01 | 2,319307 | -0,03% |
| 2012-07-31 | 2,315507 | -0,16% |
| 2012-07-30 | 2,320350 | +0,21% |
| 2012-07-27 | 2,316685 | -0,16% |
| 2012-07-26 | 2,320565 | +0,17% |
| 2012-07-25 | 2,327983 | +0,32% |
| 2012-07-24 | 2,325584 | -0,10% |
| 2012-07-23 | 2,324853 | -0,03% |
| 2012-07-20 | 2,321143 | -0,16% |
| 2012-07-19 | 2,319593 | -0,07% |
| 2012-07-18 | 2,321879 | +0,10% |
| 2012-07-17 | 2,323811 | +0,08% |
| 2012-07-16 | 2,325834 | +0,09% |
| 2012-07-13 | 2,326922 | +0,05% |
| 2012-07-12 | 2,324178 | -0,12% |
| 2012-07-11 | 2,321194 | -0,13% |
| 2012-07-10 | 2,321044 | -0,01% |
| 2012-07-09 | 2,325171 | +0,18% |
| 2012-07-06 | 2,321089 | -0,18% |
| 2012-07-05 | 2,320392 | -0,03% |
| 2012-07-04 | 2,317309 | -0,13% |
| 2012-07-03 | 2,316088 | -0,05% |
| 2012-07-02 | 2,315761 | -0,01% |
| 2012-06-29 | 2,316961 | +0,05% |
| 2012-06-28 | 2,316432 | -0,02% |
| 2012-06-27 | 2,313358 | -0,13% |
| 2012-06-26 | 2,313814 | +0,02% |
| 2012-06-25 | 2,314619 | +0,03% |
| 2012-06-22 | 2,314411 | -0,01% |
| 2012-06-21 | 2,313202 | -0,05% |
| 2012-06-20 | 2,315873 | +0,12% |
| 2012-06-19 | 2,318426 | +0,11% |
| 2012-06-18 | 2,317726 | -0,03% |
| 2012-06-15 | 2,316627 | -0,05% |
| 2012-06-14 | 2,315785 | -0,04% |
| 2012-06-13 | 2,315748 | 0,00% |
| 2012-06-12 | 2,315529 | -0,01% |
| 2012-06-11 | 2,313803 | -0,07% |
| 2012-06-08 | 2,313772 | 0,00% |
| 2012-06-07 | 2,312767 | -0,04% |
| 2012-06-06 | 2,312344 | -0,02% |
| 2012-06-05 | 2,310799 | -0,07% |
| 2012-06-04 | 2,310140 | -0,03% |
| 2012-06-01 | 2,310508 | +0,02% |
| 2012-05-31 | 2,309368 | -0,05% |
| 2012-05-30 | 2,307668 | -0,07% |
| 2012-05-29 | 2,311164 | +0,15% |
| 2012-05-25 | 2,312738 | +0,07% |
| 2012-05-24 | 2,310154 | -0,11% |
| 2012-05-23 | 2,311895 | +0,08% |
| 2012-05-22 | 2,310921 | -0,04% |
| 2012-05-21 | 2,309346 | -0,07% |
| 2012-05-18 | 2,309344 | 0,00% |
| 2012-05-17 | 2,307781 | -0,07% |
| 2012-05-16 | 2,310341 | +0,11% |
| 2012-05-15 | 2,308071 | -0,10% |
| 2012-05-14 | 2,309876 | +0,08% |
| 2012-05-11 | 2,305435 | -0,19% |
| 2012-05-10 | 2,305692 | +0,01% |
| 2012-05-09 | 2,306414 | +0,03% |
| 2012-05-08 | 2,301766 | -0,20% |
| 2012-05-07 | 2,301724 | 0,00% |
| 2012-05-04 | 2,298252 | -0,15% |
| 2012-05-03 | 2,297126 | -0,05% |
| 2012-05-02 | 2,299103 | +0,09% |
| 2012-04-27 | 2,300601 | +0,07% |
| 2012-04-26 | 2,299696 | -0,04% |
| 2012-04-25 | 2,301308 | +0,07% |
| 2012-04-24 | 2,304576 | +0,14% |
| 2012-04-23 | 2,298647 | -0,26% |
| 2012-04-20 | 2,298960 | +0,01% |
| 2012-04-19 | 2,300145 | +0,05% |
| 2012-04-18 | 2,299710 | -0,02% |
| 2012-04-17 | 2,305283 | +0,24% |
| 2012-04-16 | 2,303853 | -0,06% |
| 2012-04-13 | 2,301183 | -0,12% |
| 2012-04-12 | 2,300236 | -0,04% |
| 2012-04-11 | 2,300249 | +0,00% |
| 2012-04-10 | 2,259127 | -1,79% |
| 2012-04-05 | 2,266031 | +0,31% |
| 2012-04-04 | 2,262934 | -0,14% |
| 2012-04-03 | 2,268142 | +0,23% |
| 2012-04-02 | 2,268903 | +0,03% |
| 2012-03-30 | 2,270265 | +0,06% |
| 2012-03-29 | 2,267000 | -0,14% |
| 2012-03-28 | 2,259102 | -0,35% |
| 2012-03-27 | 2,260763 | +0,07% |
| 2012-03-26 | 2,262019 | +0,06% |
| 2012-03-23 | 2,273354 | +0,50% |
| 2012-03-22 | 2,266014 | -0,32% |
| 2012-03-21 | 2,257004 | -0,40% |
| 2012-03-20 | 2,263829 | +0,30% |
| 2012-03-19 | 2,264634 | +0,04% |
| 2012-03-14 | 2,265467 | +0,04% |
| 2012-03-13 | 2,272005 | +0,29% |
| 2012-03-12 | 2,270018 | -0,09% |
| 2012-03-09 | 2,248741 | -0,94% |
| 2012-03-08 | 2,253250 | +0,20% |
| 2012-03-07 | 2,255442 | +0,10% |
| 2012-03-06 | 2,248270 | -0,32% |
| 2012-03-05 | 2,248044 | -0,01% |
| 2012-03-02 | 2,244381 | -0,16% |
| 2012-03-01 | 2,250755 | +0,28% |
| 2012-02-29 | 2,253802 | +0,14% |
| 2012-02-28 | 2,245231 | -0,38% |
| 2012-02-27 | 2,210103 | -1,56% |
| 2012-02-24 | 2,203712 | -0,29% |
| 2012-02-23 | 2,204674 | +0,04% |
| 2012-02-22 | 2,201188 | -0,16% |
| 2012-02-21 | 2,199625 | -0,07% |
| 2012-02-20 | 2,207535 | +0,36% |
| 2012-02-17 | 2,210477 | +0,13% |
| 2012-02-16 | 2,219529 | +0,41% |
| 2012-02-15 | 2,209166 | -0,47% |
| 2012-02-14 | 2,201820 | -0,33% |
| 2012-02-13 | 2,195013 | -0,31% |
| 2012-02-10 | 2,196978 | +0,09% |
| 2012-02-09 | 2,196096 | -0,04% |
| 2012-02-08 | 2,190303 | -0,26% |
| 2012-02-07 | 2,182095 | -0,37% |
| 2012-02-06 | 2,186694 | +0,21% |
| 2012-02-03 | 2,175748 | -0,50% |
| 2012-02-02 | 2,179181 | +0,16% |
| 2012-02-01 | 2,170556 | -0,40% |
| 2012-01-31 | 2,172955 | +0,11% |
| 2012-01-30 | 2,183968 | +0,51% |
| 2012-01-27 | 2,176556 | -0,34% |
| 2012-01-26 | 2,174248 | -0,11% |
| 2012-01-25 | 2,170705 | -0,16% |
| 2012-01-24 | 2,171140 | +0,02% |
| 2012-01-23 | 2,168067 | -0,14% |
| 2012-01-20 | 2,170930 | +0,13% |
| 2012-01-19 | 2,167179 | -0,17% |
| 2012-01-18 | 2,156584 | -0,49% |
| 2012-01-17 | 2,159440 | +0,13% |
| 2012-01-16 | 2,158249 | -0,06% |
| 2012-01-13 | 2,158724 | +0,02% |
| 2012-01-12 | 2,161726 | +0,14% |
| 2012-01-11 | 2,162365 | +0,03% |
| 2012-01-10 | 2,161883 | -0,02% |
| 2012-01-09 | 2,159674 | -0,10% |
| 2012-01-06 | 2,160540 | +0,04% |
| 2012-01-05 | 2,172581 | +0,56% |
| 2012-01-04 | 2,177768 | +0,24% |
| 2012-01-03 | 2,174956 | -0,13% |
| 2012-01-02 | 2,182364 | +0,34% |
| 2011-12-30 | 2,180285 | -0,10% |
| 2011-12-29 | 2,180160 | -0,01% |
| 2011-12-28 | 2,177518 | -0,12% |
| 2011-12-27 | 2,172847 | -0,21% |
| 2011-12-23 | 2,173102 | +0,01% |
| 2011-12-22 | 2,174896 | +0,08% |
| 2011-12-21 | 2,177173 | +0,10% |
| 2011-12-20 | 2,176393 | -0,04% |
| 2011-12-19 | 2,177023 | +0,03% |
| 2011-12-16 | 2,179499 | +0,11% |
| 2011-12-15 | 2,191346 | +0,54% |
| 2011-12-14 | 2,191850 | +0,02% |
| 2011-12-13 | 2,188099 | -0,17% |
| 2011-12-12 | 2,189383 | +0,06% |
| 2011-12-09 | 2,187528 | -0,08% |
| 2011-12-08 | 2,187209 | -0,01% |
| 2011-12-07 | 2,191650 | +0,20% |
| 2011-12-06 | 2,198959 | +0,33% |
| 2011-12-05 | 2,204043 | +0,23% |
| 2011-12-02 | 2,197028 | -0,32% |
| 2011-12-01 | 2,191875 | -0,23% |
| 2011-11-30 | 2,194676 | +0,13% |
| 2011-11-29 | 2,191510 | -0,14% |
| 2011-11-28 | 2,193106 | +0,07% |
| 2011-11-25 | 2,197223 | +0,19% |
| 2011-11-24 | 2,201586 | +0,20% |
| 2011-11-23 | 2,207858 | +0,28% |
| 2011-11-22 | 2,200431 | -0,34% |
| 2011-11-21 | 2,202165 | +0,08% |
| 2011-11-18 | 2,204722 | +0,12% |
| 2011-11-17 | 2,203811 | -0,04% |
| 2011-11-16 | 2,204278 | +0,02% |
| 2011-11-15 | 2,202969 | -0,06% |
| 2011-11-14 | 2,202058 | -0,04% |
| 2011-11-11 | 2,202891 | +0,04% |
| 2011-11-10 | 2,195242 | -0,35% |
| 2011-11-09 | 2,189995 | -0,24% |
| 2011-11-08 | 2,198738 | +0,40% |
| 2011-11-07 | 2,198014 | -0,03% |
| 2011-11-04 | 2,192938 | -0,23% |
| 2011-11-03 | 2,196649 | +0,17% |
| 2011-11-02 | 2,196353 | -0,01% |
| 2011-10-28 | 2,197658 | +0,06% |
| 2011-10-27 | 2,205956 | +0,38% |
| 2011-10-26 | 2,193872 | -0,55% |
| 2011-10-25 | 2,197584 | +0,17% |
| 2011-10-24 | 2,196499 | -0,05% |
| 2011-10-21 | 2,191612 | -0,22% |
| 2011-10-20 | 2,186979 | -0,21% |
| 2011-10-19 | 2,187350 | +0,02% |
| 2011-10-18 | 2,189375 | +0,09% |
| 2011-10-17 | 2,186534 | -0,13% |
| 2011-10-14 | 2,184625 | -0,09% |
| 2011-10-13 | 2,183218 | -0,06% |
| 2011-10-12 | 2,184101 | +0,04% |
| 2011-10-11 | 2,177925 | -0,28% |
| 2011-10-10 | 2,174728 | -0,15% |
| 2011-10-07 | 2,167460 | -0,33% |
| 2011-10-06 | 2,168274 | +0,04% |
| 2011-10-05 | 2,163124 | -0,24% |
| 2011-10-04 | 2,151171 | -0,55% |
| 2011-10-03 | 2,149916 | -0,06% |
| 2011-09-30 | 2,149660 | -0,01% |
| 2011-09-29 | 2,151041 | +0,06% |
| 2011-09-28 | 2,144193 | -0,32% |
| 2011-09-27 | 2,147603 | +0,16% |
| 2011-09-26 | 2,141217 | -0,30% |
| 2011-09-23 | 2,140752 | -0,02% |
| 2011-09-22 | 2,137158 | -0,17% |
| 2011-09-21 | 2,149389 | +0,57% |
| 2011-09-20 | 2,149656 | +0,01% |
| 2011-09-19 | 2,143016 | -0,31% |
| 2011-09-16 | 2,152746 | +0,45% |
| 2011-09-15 | 2,151586 | -0,05% |
| 2011-09-14 | 2,143475 | -0,38% |
| 2011-09-13 | 2,143952 | +0,02% |
| 2011-09-12 | 2,144748 | +0,04% |
| 2011-09-09 | 2,150331 | +0,26% |
| 2011-09-08 | 2,160614 | +0,48% |
| 2011-09-07 | 2,165769 | +0,24% |
| 2011-09-06 | 2,152710 | -0,60% |
| 2011-09-05 | 2,151206 | -0,07% |
| 2011-09-02 | 2,163248 | +0,56% |
| 2011-09-01 | 2,163007 | -0,01% |
| 2011-08-31 | 2,163304 | +0,01% |
| 2011-08-30 | 2,158036 | -0,24% |
| 2011-08-29 | 2,160808 | +0,13% |
| 2011-08-26 | 2,149579 | -0,52% |
| 2011-08-25 | 2,149212 | -0,02% |
| 2011-08-24 | 2,156559 | +0,34% |
| 2011-08-23 | 2,156057 | -0,02% |
| 2011-08-22 | 2,157092 | +0,05% |
| 2011-08-19 | 2,150015 | -0,33% |
| 2011-08-18 | 2,151827 | +0,08% |
| 2011-08-17 | 2,159947 | +0,38% |
| 2011-08-16 | 2,157985 | -0,09% |
| 2011-08-15 | 2,166040 | +0,37% |
| 2011-08-12 | 2,140222 | -1,19% |
| 2011-08-11 | 2,135932 | -0,20% |
| 2011-08-10 | 2,129304 | -0,31% |
| 2011-08-09 | 2,145233 | +0,75% |
| 2011-08-08 | 2,157557 | +0,57% |
| 2011-08-05 | 2,164856 | +0,34% |
| 2011-08-04 | 2,166909 | +0,09% |
| 2011-08-03 | 2,170137 | +0,15% |
| 2011-08-02 | 2,174335 | +0,19% |
| 2011-08-01 | 2,171987 | -0,11% |
| 2011-07-29 | 2,171855 | -0,01% |
| 2011-07-28 | 2,170269 | -0,07% |
| 2011-07-27 | 2,169931 | -0,02% |
| 2011-07-26 | 2,169194 | -0,03% |
| 2011-07-25 | 2,170584 | +0,06% |
| 2011-07-22 | 2,169074 | -0,07% |
| 2011-07-21 | 2,168961 | -0,01% |
| 2011-07-20 | 2,167805 | -0,05% |
| 2011-07-19 | 2,167237 | -0,03% |
| 2011-07-18 | 2,168410 | +0,05% |
| 2011-07-15 | 2,166537 | -0,09% |
| 2011-07-14 | 2,166685 | +0,01% |
| 2011-07-13 | 2,167347 | +0,03% |
| 2011-07-12 | 2,168663 | +0,06% |
| 2011-07-11 | 2,168774 | +0,01% |
| 2011-07-08 | 2,163070 | -0,26% |
| 2011-07-07 | 2,160269 | -0,13% |
| 2011-07-06 | 2,160894 | +0,03% |
| 2011-07-05 | 2,153077 | -0,36% |
| 2011-07-04 | 2,151822 | -0,06% |
| 2011-07-01 | 2,149675 | -0,10% |
| 2011-06-30 | 2,150642 | +0,04% |
| 2011-06-29 | 2,152006 | +0,06% |
| 2011-06-28 | 2,152505 | +0,02% |
| 2011-06-27 | 2,153141 | +0,03% |
| 2011-06-24 | 2,152597 | -0,03% |
| 2011-06-23 | 2,150043 | -0,12% |
| 2011-06-22 | 2,145547 | -0,21% |
| 2011-06-21 | 2,145582 | +0,00% |
| 2011-06-20 | 2,146267 | +0,03% |
| 2011-06-17 | 2,145199 | -0,05% |
| 2011-06-16 | 2,146258 | +0,05% |
| 2011-06-15 | 2,142760 | -0,16% |
| 2011-06-14 | 2,141407 | -0,06% |
| 2011-06-10 | 2,139986 | -0,07% |
| 2011-06-09 | 2,141083 | +0,05% |
| 2011-06-08 | 2,140687 | -0,02% |
| 2011-06-07 | 2,141457 | +0,04% |
| 2011-06-06 | 2,141489 | +0,00% |
| 2011-06-03 | 2,139942 | -0,07% |
| 2011-06-02 | 2,139302 | -0,03% |
| 2011-06-01 | 2,138889 | -0,02% |
| 2011-05-31 | 2,134744 | -0,19% |
| 2011-05-30 | 2,136136 | +0,07% |
| 2011-05-27 | 2,135599 | -0,03% |
| 2011-05-26 | 2,135652 | +0,00% |
| 2011-05-25 | 2,136579 | +0,04% |
| 2011-05-24 | 2,136607 | +0,00% |
| 2011-05-23 | 2,137978 | +0,06% |
| 2011-05-20 | 2,126173 | -0,55% |
| 2011-05-19 | 2,126104 | 0,00% |
| 2011-05-18 | 2,123018 | -0,15% |
| 2011-05-17 | 2,126201 | +0,15% |
| 2011-05-16 | 2,126083 | -0,01% |
| 2011-05-13 | 2,122159 | -0,18% |
| 2011-05-12 | 2,120751 | -0,07% |
| 2011-05-11 | 2,117164 | -0,17% |
| 2011-05-10 | 2,113291 | -0,18% |
| 2011-05-09 | 2,116565 | +0,15% |
| 2011-05-06 | 2,109759 | -0,32% |
| 2011-05-05 | 2,106592 | -0,15% |
| 2011-05-04 | 2,101823 | -0,23% |
| 2011-05-03 | 2,098288 | -0,17% |
| 2011-05-02 | 2,094851 | -0,16% |
| 2011-04-29 | 2,093738 | -0,05% |
| 2011-04-28 | 2,091273 | -0,12% |
| 2011-04-27 | 2,096388 | +0,24% |
| 2011-04-26 | 2,099031 | +0,13% |
| 2011-04-22 | 2,098753 | -0,01% |
| 2011-04-21 | 2,096908 | -0,09% |
| 2011-04-20 | 2,097542 | +0,03% |
| 2011-04-19 | 2,103773 | +0,30% |
| 2011-04-18 | 2,110675 | +0,33% |
| 2011-04-15 | 2,104785 | -0,28% |
| 2011-04-13 | 2,101913 | -0,14% |
| 2011-04-12 | 2,102016 | +0,00% |
| 2011-04-11 | 2,098750 | -0,16% |
| 2011-04-08 | 2,095697 | -0,15% |
| 2011-04-07 | 2,097142 | +0,07% |
| 2011-04-06 | 2,096378 | -0,04% |
| 2011-04-05 | 2,099439 | +0,15% |
| 2011-04-04 | 2,099055 | -0,02% |
| 2011-04-01 | 2,098334 | -0,03% |
| 2011-03-31 | 2,099795 | +0,07% |
| 2011-03-30 | 2,102510 | +0,13% |
| 2011-03-29 | 2,101596 | -0,04% |
| 2011-03-28 | 2,101949 | +0,02% |
| 2011-03-25 | 2,099185 | -0,13% |
| 2011-03-24 | 2,101499 | +0,11% |
| 2011-03-23 | 2,101484 | 0,00% |
| 2011-03-22 | 2,102288 | +0,04% |
| 2011-03-21 | 2,102278 | 0,00% |
| 2011-03-18 | 2,102029 | -0,01% |
| 2011-03-17 | 2,102672 | +0,03% |
| 2011-03-16 | 2,103923 | +0,06% |
| 2011-03-11 | 2,101611 | -0,11% |
| 2011-03-10 | 2,100053 | -0,07% |
| 2011-03-09 | 2,100250 | +0,01% |
| 2011-03-08 | 2,098233 | -0,10% |
| 2011-03-07 | 2,098226 | 0,00% |
| 2011-03-04 | 2,099369 | +0,05% |
| 2011-03-03 | 2,097545 | -0,09% |
| 2011-03-02 | 2,097746 | +0,01% |
| 2011-03-01 | 2,094792 | -0,14% |
| 2011-02-28 | 2,094188 | -0,03% |
| 2011-02-25 | 2,093700 | -0,02% |
| 2011-02-24 | 2,094889 | +0,06% |
| 2011-02-23 | 2,094764 | -0,01% |
| 2011-02-22 | 2,091958 | -0,13% |
| 2011-02-21 | 2,085751 | -0,30% |
| 2011-02-18 | 2,083398 | -0,11% |
| 2011-02-17 | 2,082267 | -0,05% |
| 2011-02-16 | 2,082296 | +0,00% |
| 2011-02-15 | 2,078595 | -0,18% |
| 2011-02-14 | 2,075074 | -0,17% |
| 2011-02-11 | 2,074796 | -0,01% |
| 2011-02-10 | 2,073478 | -0,06% |
| 2011-02-09 | 2,074853 | +0,07% |
| 2011-02-08 | 2,068981 | -0,28% |
| 2011-02-07 | 2,068900 | 0,00% |
| 2011-02-04 | 2,068279 | -0,03% |
| 2011-02-03 | 2,067558 | -0,03% |
| 2011-02-01 | 2,060693 | -0,33% |
| 2011-01-31 | 2,061882 | +0,06% |
| 2011-01-28 | 2,060729 | -0,06% |
| 2011-01-27 | 2,059539 | -0,06% |
| 2011-01-26 | 2,059182 | -0,02% |
| 2011-01-25 | 2,062173 | +0,15% |
| 2011-01-24 | 2,053796 | -0,41% |
| 2011-01-21 | 2,050356 | -0,17% |
| 2011-01-20 | 2,051172 | +0,04% |
| 2011-01-19 | 2,047446 | -0,18% |
| 2011-01-18 | 2,046087 | -0,07% |
| 2011-01-17 | 2,049343 | +0,16% |
| 2011-01-14 | 2,048959 | -0,02% |
| 2011-01-13 | 2,046105 | -0,14% |
| 2011-01-12 | 2,044112 | -0,10% |
| 2011-01-11 | 2,049356 | +0,26% |
| 2011-01-10 | 2,051622 | +0,11% |
| 2011-01-07 | 2,048973 | -0,13% |
| 2011-01-06 | 2,047553 | -0,07% |
| 2011-01-05 | 2,046368 | -0,06% |
| 2011-01-04 | 2,046216 | -0,01% |
| 2010-12-31 | 2,044878 | -0,07% |
| 2010-12-30 | 2,045981 | +0,05% |
| 2010-12-29 | 2,046173 | +0,01% |
| 2010-12-28 | 2,045080 | -0,05% |
| 2010-12-23 | 2,043900 | -0,06% |
| 2010-12-22 | 2,043128 | -0,04% |
| 2010-12-21 | 2,042859 | -0,01% |
| 2010-12-20 | 2,044121 | +0,06% |
| 2010-12-17 | 2,042280 | -0,09% |
| 2010-12-16 | 2,041722 | -0,03% |
| 2010-12-15 | 2,041328 | -0,02% |
| 2010-12-14 | 2,047932 | +0,32% |
| 2010-12-13 | 2,048740 | +0,04% |
| 2010-12-10 | 2,048690 | 0,00% |
| 2010-12-09 | 2,049109 | +0,02% |
| 2010-12-08 | 2,048179 | -0,05% |
| 2010-12-07 | 2,047918 | -0,01% |
| 2010-12-06 | 2,048135 | +0,01% |
| 2010-12-03 | 2,046898 | -0,06% |
| 2010-12-02 | 2,053136 | +0,30% |
| 2010-12-01 | 2,054612 | +0,07% |
| 2010-11-30 | 2,056052 | +0,07% |
| 2010-11-29 | 2,056970 | +0,04% |
| 2010-11-26 | 2,055121 | -0,09% |
| 2010-11-25 | 2,054287 | -0,04% |
| 2010-11-24 | 2,055345 | +0,05% |
| 2010-11-23 | 2,057572 | +0,11% |
| 2010-11-22 | 2,056509 | -0,05% |
| 2010-11-19 | 2,056261 | -0,01% |
| 2010-11-18 | 2,056161 | 0,00% |
| 2010-11-17 | 2,057324 | +0,06% |
| 2010-11-16 | 2,059682 | +0,11% |
| 2010-11-15 | 2,060094 | +0,02% |
| 2010-11-12 | 2,060862 | +0,04% |
| 2010-11-11 | 2,059368 | -0,07% |
| 2010-11-10 | 2,057229 | -0,10% |
| 2010-11-09 | 2,057024 | -0,01% |
| 2010-11-08 | 2,058325 | +0,06% |
| 2010-11-05 | 2,056581 | -0,08% |
| 2010-11-04 | 2,053443 | -0,15% |
| 2010-11-03 | 2,054310 | +0,04% |
| 2010-11-02 | 2,052561 | -0,09% |
| 2010-10-29 | 2,054895 | +0,11% |
| 2010-10-28 | 2,056034 | +0,06% |
| 2010-10-27 | 2,056432 | +0,02% |
| 2010-10-26 | 2,055387 | -0,05% |
| 2010-10-25 | 2,050632 | -0,23% |
| 2010-10-22 | 2,052218 | +0,08% |
| 2010-10-21 | 2,052608 | +0,02% |
| 2010-10-20 | 2,053053 | +0,02% |
| 2010-10-19 | 2,051176 | -0,09% |
| 2010-10-18 | 2,049288 | -0,09% |
| 2010-10-15 | 2,044144 | -0,25% |
| 2010-10-14 | 2,041727 | -0,12% |
| 2010-10-13 | 2,042233 | +0,02% |
| 2010-10-12 | 2,043874 | +0,08% |
| 2010-10-11 | 2,041871 | -0,10% |
| 2010-10-08 | 2,041042 | -0,04% |
| 2010-10-07 | 2,039804 | -0,06% |
| 2010-10-06 | 2,037648 | -0,11% |
| 2010-10-05 | 2,027135 | -0,52% |
| 2010-10-04 | 2,022616 | -0,22% |
| 2010-10-01 | 2,021443 | -0,06% |
| 2010-09-30 | 2,021431 | 0,00% |
| 2010-09-29 | 2,019633 | -0,09% |
| 2010-09-28 | 2,019791 | +0,01% |
| 2010-09-27 | 2,020424 | +0,03% |
| 2010-09-22 | 2,013043 | -0,37% |
| 2010-09-21 | 2,013620 | +0,03% |
| 2010-09-20 | 2,012795 | -0,04% |
| 2010-09-17 | 2,010863 | -0,10% |
| 2010-09-16 | 2,010679 | -0,01% |
| 2010-09-14 | 2,007605 | -0,15% |
| 2010-09-13 | 2,000451 | -0,36% |
| 2010-09-10 | 2,000402 | 0,00% |
| 2010-09-09 | 1,999706 | -0,03% |
| 2010-09-08 | 1,998355 | -0,07% |
| 2010-09-07 | 1,997909 | -0,02% |
| 2010-09-06 | 1,996813 | -0,05% |
| 2010-09-03 | 1,995827 | -0,05% |
| 2010-09-02 | 1,996184 | +0,02% |
| 2010-09-01 | 1,997013 | +0,04% |
| 2010-08-31 | 1,998437 | +0,07% |
| 2010-08-30 | 1,998094 | -0,02% |
| 2010-08-27 | 1,996417 | -0,08% |
| 2010-08-26 | 1,997220 | +0,04% |
| 2010-08-24 | 2,000085 | +0,14% |
| 2010-08-23 | 1,999152 | -0,05% |
| 2010-08-19 | 1,994316 | -0,24% |
| 2010-08-18 | 1,994501 | +0,01% |
| 2010-08-17 | 1,994561 | +0,00% |
| 2010-08-16 | 1,995641 | +0,05% |
| 2010-08-13 | 1,993958 | -0,08% |
| 2010-08-12 | 1,997024 | +0,15% |
| 2010-08-11 | 1,996032 | -0,05% |
| 2010-08-10 | 1,993004 | -0,15% |
| 2010-08-09 | 1,992289 | -0,04% |
| 2010-08-06 | 1,992691 | +0,02% |
| 2010-08-05 | 1,992472 | -0,01% |
| 2010-08-04 | 1,992182 | -0,01% |
| 2010-08-03 | 1,991885 | -0,01% |
| 2010-08-02 | 1,992514 | +0,03% |
| 2010-07-30 | 1,992356 | -0,01% |
| 2010-07-29 | 1,991916 | -0,02% |
| 2010-07-27 | 1,992127 | +0,01% |
| 2010-07-26 | 1,992794 | +0,03% |
| 2010-07-23 | 1,992158 | -0,03% |
| 2010-07-22 | 1,991267 | -0,04% |
| 2010-07-21 | 1,990898 | -0,02% |
| 2010-07-20 | 1,991035 | +0,01% |
| 2010-07-19 | 1,990815 | -0,01% |
| 2010-07-16 | 1,988648 | -0,11% |
| 2010-07-15 | 1,988377 | -0,01% |
| 2010-07-14 | 1,987817 | -0,03% |
| 2010-07-13 | 1,987807 | 0,00% |
| 2010-07-12 | 1,987451 | -0,02% |
| 2010-07-09 | 1,987039 | -0,02% |
| 2010-07-08 | 1,986506 | -0,03% |
| 2010-07-07 | 1,984433 | -0,10% |
| 2010-07-06 | 1,983668 | -0,04% |
| 2010-07-05 | 1,982411 | -0,06% |
| 2010-07-02 | 1,983715 | +0,07% |
| 2010-07-01 | 1,982624 | -0,05% |
| 2010-06-30 | 1,983838 | +0,06% |
| 2010-06-29 | 1,984961 | +0,06% |
| 2010-06-28 | 1,985891 | +0,05% |
| 2010-06-25 | 1,984104 | -0,09% |
| 2010-06-24 | 1,983105 | -0,05% |
| 2010-06-23 | 1,983150 | +0,00% |
| 2010-06-22 | 1,982120 | -0,05% |
| 2010-06-21 | 1,981670 | -0,02% |
| 2010-06-18 | 1,975536 | -0,31% |
| 2010-06-17 | 1,975446 | 0,00% |
| 2010-06-16 | 1,975546 | +0,01% |
| 2010-06-15 | 1,975559 | +0,00% |
| 2010-06-14 | 1,976464 | +0,05% |
| 2010-06-11 | 1,976478 | +0,00% |
| 2010-06-10 | 1,976696 | +0,01% |
| 2010-06-09 | 1,978117 | +0,07% |
| 2010-06-08 | 1,979822 | +0,09% |
| 2010-06-07 | 1,987568 | +0,39% |
| 2010-06-04 | 1,985153 | -0,12% |
| 2010-06-03 | 1,986582 | +0,07% |
| 2010-06-02 | 1,986112 | -0,02% |
| 2010-06-01 | 1,985537 | -0,03% |
| 2010-05-31 | 1,986535 | +0,05% |
| 2010-05-28 | 1,985383 | -0,06% |
| 2010-05-27 | 1,986029 | +0,03% |
| 2010-05-26 | 1,981092 | -0,25% |
| 2010-05-25 | 1,968335 | -0,64% |
| 2010-05-21 | 1,969285 | +0,05% |
| 2010-05-19 | 1,972548 | +0,17% |
| 2010-05-18 | 1,972556 | +0,00% |
| 2010-05-17 | 1,972232 | -0,02% |
| 2010-05-14 | 1,972294 | +0,00% |
| 2010-05-13 | 1,971468 | -0,04% |
| 2010-05-12 | 1,968909 | -0,13% |
| 2010-05-11 | 1,969054 | +0,01% |
| 2010-05-10 | 1,969064 | +0,00% |
| 2010-05-07 | 1,977565 | +0,43% |
| 2010-05-06 | 1,975821 | -0,09% |
| 2010-05-05 | 1,971573 | -0,21% |
| 2010-05-04 | 1,962940 | -0,44% |
| 2010-05-03 | 1,956576 | -0,32% |
| 2010-04-30 | 1,953788 | -0,14% |
| 2010-04-29 | 1,953385 | -0,02% |
| 2010-04-28 | 1,959194 | +0,30% |
| 2010-04-27 | 1,950979 | -0,42% |
| 2010-04-26 | 1,946453 | -0,23% |
| 2010-04-23 | 1,951777 | +0,27% |
| 2010-04-22 | 1,957293 | +0,28% |
| 2010-04-21 | 1,954565 | -0,14% |
| 2010-04-20 | 1,956781 | +0,11% |
| 2010-04-19 | 1,957062 | +0,01% |
| 2010-04-16 | 1,949102 | -0,41% |
| 2010-04-15 | 1,944143 | -0,25% |
| 2010-04-14 | 1,933315 | -0,56% |
| 2010-04-13 | 1,934100 | +0,04% |
| 2010-04-12 | 1,927227 | -0,36% |
| 2010-04-09 | 1,929488 | +0,12% |
| 2010-04-07 | 1,915783 | -0,71% |
| 2010-04-06 | 1,913859 | -0,10% |
| 2010-04-02 | 1,916084 | +0,12% |
| 2010-04-01 | 1,916968 | +0,05% |
| 2010-03-31 | 1,923950 | +0,36% |
| 2010-03-30 | 1,917908 | -0,31% |
| 2010-03-29 | 1,915739 | -0,11% |
| 2010-03-26 | 1,903095 | -0,66% |
| 2010-03-25 | 1,897929 | -0,27% |
| 2010-03-24 | 1,906464 | +0,45% |
| 2010-03-23 | 1,900036 | -0,34% |
| 2010-03-22 | 1,902221 | +0,11% |
| 2010-03-19 | 1,903813 | +0,08% |
| 2010-03-18 | 1,899760 | -0,21% |
| 2010-03-17 | 1,898483 | -0,07% |
| 2010-03-12 | 1,896985 | -0,08% |
| 2010-03-11 | 1,896626 | -0,02% |
| 2010-03-10 | 1,896008 | -0,03% |
| 2010-03-09 | 1,895457 | -0,03% |
| 2010-03-08 | 1,893109 | -0,12% |
| 2010-03-05 | 1,891678 | -0,08% |
| 2010-03-04 | 1,885728 | -0,31% |
| 2010-03-03 | 1,886550 | +0,04% |
| 2010-03-02 | 1,886837 | +0,02% |
| 2010-03-01 | 1,888271 | +0,08% |
| 2010-02-26 | 1,888616 | +0,02% |
| 2010-02-25 | 1,886856 | -0,09% |
| 2010-02-24 | 1,886190 | -0,04% |
| 2010-02-23 | 1,885589 | -0,03% |
| 2010-02-22 | 1,884331 | -0,07% |
| 2010-02-19 | 1,883401 | -0,05% |
| 2010-02-18 | 1,882062 | -0,07% |
| 2010-02-17 | 1,881905 | -0,01% |
| 2010-02-16 | 1,883154 | +0,07% |
| 2010-02-15 | 1,883436 | +0,01% |
| 2010-02-12 | 1,882116 | -0,07% |
| 2010-02-11 | 1,881123 | -0,05% |
| 2010-02-10 | 1,880447 | -0,04% |
| 2010-02-09 | 1,880409 | 0,00% |
| 2010-02-08 | 1,882130 | +0,09% |
| 2010-02-05 | 1,881715 | -0,02% |
| 2010-02-04 | 1,878831 | -0,15% |
| 2010-02-03 | 1,874467 | -0,23% |
| 2010-02-02 | 1,872385 | -0,11% |
| 2010-02-01 | 1,873148 | +0,04% |
| 2010-01-29 | 1,872546 | -0,03% |
| 2010-01-28 | 1,871677 | -0,05% |
| 2010-01-27 | 1,871149 | -0,03% |
| 2010-01-26 | 1,870393 | -0,04% |
| 2010-01-25 | 1,868688 | -0,09% |
| 2010-01-22 | 1,867383 | -0,07% |
| 2010-01-21 | 1,865914 | -0,08% |
| 2010-01-20 | 1,863242 | -0,14% |
| 2010-01-19 | 1,861811 | -0,08% |
| 2010-01-18 | 1,861636 | -0,01% |
| 2010-01-15 | 1,860773 | -0,05% |
| 2010-01-14 | 1,858555 | -0,12% |
| 2010-01-13 | 1,859044 | +0,03% |
| 2010-01-12 | 1,856974 | -0,11% |
| 2010-01-11 | 1,853351 | -0,20% |
| 2010-01-08 | 1,850074 | -0,18% |
| 2010-01-07 | 1,852444 | +0,13% |
| 2010-01-06 | 1,851062 | -0,07% |
| 2010-01-05 | 1,850828 | -0,01% |
| 2010-01-04 | 1,851011 | +0,01% |
| 2009-12-31 | 1,849953 | -0,06% |
| 2009-12-30 | 1,849080 | -0,05% |
| 2009-12-29 | 1,848782 | -0,02% |
| 2009-12-28 | 1,851055 | +0,12% |
| 2009-12-23 | 1,848845 | -0,12% |
| 2009-12-22 | 1,849345 | +0,03% |
| 2009-12-21 | 1,848749 | -0,03% |
| 2009-12-18 | 1,847996 | -0,04% |
| 2009-12-17 | 1,846589 | -0,08% |
| 2009-12-16 | 1,846374 | -0,01% |
| 2009-12-15 | 1,845596 | -0,04% |
| 2009-12-11 | 1,843701 | -0,10% |
| 2009-12-10 | 1,843474 | -0,01% |
| 2009-12-09 | 1,842843 | -0,03% |
| 2009-12-08 | 1,842651 | -0,01% |
| 2009-12-07 | 1,843206 | +0,03% |
| 2009-12-04 | 1,842131 | -0,06% |
| 2009-12-03 | 1,841470 | -0,04% |
| 2009-12-02 | 1,841370 | -0,01% |
| 2009-12-01 | 1,841066 | -0,02% |
| 2009-11-30 | 1,841579 | +0,03% |
| 2009-11-27 | 1,840781 | -0,04% |
| 2009-11-26 | 1,840478 | -0,02% |
| 2009-11-25 | 1,839439 | -0,06% |
| 2009-11-24 | 1,839096 | -0,02% |
| 2009-11-23 | 1,838497 | -0,03% |
| 2009-11-20 | 1,837755 | -0,04% |
| 2009-11-19 | 1,837274 | -0,03% |
| 2009-11-18 | 1,836368 | -0,05% |
| 2009-11-17 | 1,835175 | -0,06% |
| 2009-11-16 | 1,834855 | -0,02% |
| 2009-11-13 | 1,834438 | -0,02% |
| 2009-11-12 | 1,833910 | -0,03% |
| 2009-11-11 | 1,832637 | -0,07% |
| 2009-11-10 | 1,832683 | +0,00% |
| 2009-11-09 | 1,832720 | +0,00% |
| 2009-11-06 | 1,831938 | -0,04% |
| 2009-11-05 | 1,832372 | +0,02% |
| 2009-11-04 | 1,831935 | -0,02% |
| 2009-11-03 | 1,833489 | +0,08% |
| 2009-11-02 | 1,832550 | -0,05% |
| 2009-10-30 | 1,830419 | -0,12% |
| 2009-10-29 | 1,830463 | +0,00% |
| 2009-10-28 | 1,829564 | -0,05% |
| 2009-10-27 | 1,827875 | -0,09% |
| 2009-10-26 | 1,827087 | -0,04% |
| 2009-10-22 | 1,825435 | -0,09% |
| 2009-10-21 | 1,824101 | -0,07% |
| 2009-10-20 | 1,823517 | -0,03% |
| 2009-10-19 | 1,826032 | +0,14% |
| 2009-10-16 | 1,825515 | -0,03% |
| 2009-10-15 | 1,824373 | -0,06% |
| 2009-10-14 | 1,818664 | -0,31% |
| 2009-10-13 | 1,818508 | -0,01% |
| 2009-10-12 | 1,806463 | -0,66% |
| 2009-10-09 | 1,805150 | -0,07% |
| 2009-10-08 | 1,804426 | -0,04% |
| 2009-10-07 | 1,801564 | -0,16% |
| 2009-10-06 | 1,800724 | -0,05% |
| 2009-10-05 | 1,801139 | +0,02% |
| 2009-10-02 | 1,795811 | -0,30% |
| 2009-10-01 | 1,796539 | +0,04% |
| 2009-09-30 | 1,796088 | -0,03% |
| 2009-09-29 | 1,793627 | -0,14% |
| 2009-09-28 | 1,792376 | -0,07% |
| 2009-09-25 | 1,791874 | -0,03% |
| 2009-09-24 | 1,791762 | -0,01% |
| 2009-09-23 | 1,791304 | -0,03% |
| 2009-09-22 | 1,790554 | -0,04% |
| 2009-09-21 | 1,781202 | -0,52% |
| 2009-09-18 | 1,780108 | -0,06% |
| 2009-09-17 | 1,777618 | -0,14% |
| 2009-09-16 | 1,771938 | -0,32% |
| 2009-09-15 | 1,767232 | -0,27% |
| 2009-09-14 | 1,767590 | +0,02% |
| 2009-09-11 | 1,762264 | -0,30% |
| 2009-09-10 | 1,761431 | -0,05% |
| 2009-09-09 | 1,761366 | 0,00% |
| 2009-09-08 | 1,759767 | -0,09% |
| 2009-09-07 | 1,756242 | -0,20% |
| 2009-09-04 | 1,753789 | -0,14% |
| 2009-09-03 | 1,747042 | -0,38% |
| 2009-09-02 | 1,743572 | -0,20% |
| 2009-09-01 | 1,741927 | -0,09% |
| 2009-08-31 | 1,733490 | -0,48% |
| 2009-08-28 | 1,728665 | -0,28% |
| 2009-08-27 | 1,727565 | -0,06% |
| 2009-08-26 | 1,725817 | -0,10% |
| 2009-08-25 | 1,726021 | +0,01% |
| 2009-08-24 | 1,727705 | +0,10% |
| 2009-08-19 | 1,728045 | +0,02% |
| 2009-08-18 | 1,718661 | -0,54% |
| 2009-08-17 | 1,718481 | -0,01% |
| 2009-08-14 | 1,715472 | -0,18% |
| 2009-08-13 | 1,700367 | -0,88% |
| 2009-08-12 | 1,703775 | +0,20% |
| 2009-08-11 | 1,705133 | +0,08% |
| 2009-08-10 | 1,700573 | -0,27% |
| 2009-08-07 | 1,699612 | -0,06% |
| 2009-08-06 | 1,686219 | -0,79% |
| 2009-08-05 | 1,682512 | -0,22% |
| 2009-08-04 | 1,680025 | -0,15% |
| 2009-08-03 | 1,679470 | -0,03% |
| 2009-07-31 | 1,671767 | -0,46% |
| 2009-07-30 | 1,669231 | -0,15% |
| 2009-07-29 | 1,668686 | -0,03% |
| 2009-07-28 | 1,662447 | -0,37% |
| 2009-07-27 | 1,658865 | -0,22% |
| 2009-07-24 | 1,649607 | -0,56% |
| 2009-07-23 | 1,651552 | +0,12% |
| 2009-07-22 | 1,638613 | -0,78% |
| 2009-07-21 | 1,637958 | -0,04% |
| 2009-07-17 | 1,631828 | -0,37% |
| 2009-07-16 | 1,632152 | +0,02% |
| 2009-07-15 | 1,629083 | -0,19% |
| 2009-07-14 | 1,630616 | +0,09% |
| 2009-07-13 | 1,630703 | +0,01% |
| 2009-07-10 | 1,629359 | -0,08% |
| 2009-07-09 | 1,623681 | -0,35% |
| 2009-07-08 | 1,627546 | +0,24% |
| 2009-07-07 | 1,624741 | -0,17% |
| 2009-07-06 | 1,624357 | -0,02% |
| 2009-07-03 | 1,619218 | -0,32% |
| 2009-07-02 | 1,617613 | -0,10% |
| 2009-07-01 | 1,618525 | +0,06% |
| 2009-06-30 | 1,619480 | +0,06% |
| 2009-06-29 | 1,626402 | +0,43% |
| 2009-06-26 | 1,624376 | -0,12% |
| 2009-06-25 | 1,623955 | -0,03% |
| 2009-06-24 | 1,624273 | +0,02% |
| 2009-06-23 | 1,626789 | +0,15% |
| 2009-06-22 | 1,623845 | -0,18% |
| 2009-06-19 | 1,622706 | -0,07% |
| 2009-06-18 | 1,620999 | -0,11% |
| 2009-06-17 | 1,620347 | -0,04% |
| 2009-06-16 | 1,617648 | -0,17% |
| 2009-06-15 | 1,618309 | +0,04% |
| 2009-06-12 | 1,615254 | -0,19% |
| 2009-06-11 | 1,618212 | +0,18% |
| 2009-06-10 | 1,615473 | -0,17% |
| 2009-06-09 | 1,617451 | +0,12% |
| 2009-06-08 | 1,617191 | -0,02% |
| 2009-06-04 | 1,613952 | -0,20% |
| 2009-06-03 | 1,613527 | -0,03% |
| 2009-06-02 | 1,612107 | -0,09% |
| 2009-05-29 | 1,605027 | -0,44% |
| 2009-05-28 | 1,615482 | +0,65% |
| 2009-05-27 | 1,618004 | +0,16% |
| 2009-05-26 | 1,622661 | +0,29% |
| 2009-05-25 | 1,611031 | -0,72% |
| 2009-05-22 | 1,600022 | -0,68% |
| 2009-05-21 | 1,598386 | -0,10% |
| 2009-05-20 | 1,601022 | +0,16% |
| 2009-05-19 | 1,597355 | -0,23% |
| 2009-05-18 | 1,579436 | -1,12% |
| 2009-05-15 | 1,566020 | -0,85% |
| 2009-05-14 | 1,540674 | -1,62% |
| 2009-05-13 | 1,524301 | -1,06% |
| 2009-05-12 | 1,531392 | +0,47% |
| 2009-05-11 | 1,528783 | -0,17% |
| 2009-05-08 | 1,517051 | -0,77% |
| 2009-05-07 | 1,510219 | -0,45% |
| 2009-05-06 | 1,495556 | -0,97% |
| 2009-05-05 | 1,492384 | -0,21% |
| 2009-05-04 | 1,486166 | -0,42% |
| 2009-04-30 | 1,461867 | -1,64% |
| 2009-04-29 | 1,472486 | +0,73% |
| 2009-04-28 | 1,459268 | -0,90% |
| 2009-04-27 | 1,460684 | +0,10% |
| 2009-04-24 | 1,461855 | +0,08% |
| 2009-04-23 | 1,452825 | -0,62% |
| 2009-04-22 | 1,452015 | -0,06% |
| 2009-04-21 | 1,451473 | -0,04% |
| 2009-04-20 | 1,458005 | +0,45% |
| 2009-04-17 | 1,457739 | -0,02% |
| 2009-04-16 | 1,453108 | -0,32% |
| 2009-04-15 | 1,439409 | -0,94% |
| 2009-04-14 | 1,437279 | -0,15% |
| 2009-04-10 | 1,433456 | -0,27% |
| 2009-04-09 | 1,437564 | +0,29% |
| 2009-04-08 | 1,435382 | -0,15% |
| 2009-04-07 | 1,432515 | -0,20% |
| 2009-04-06 | 1,433569 | +0,07% |
| 2009-04-03 | 1,435059 | +0,10% |
| 2009-04-02 | 1,428271 | -0,47% |
| 2009-04-01 | 1,418481 | -0,69% |
| 2009-03-31 | 1,421003 | +0,18% |
| 2009-03-30 | 1,417963 | -0,21% |
| 2009-03-27 | 1,419917 | +0,14% |
| 2009-03-26 | 1,422060 | +0,15% |
| 2009-03-25 | 1,417332 | -0,33% |
| 2009-03-24 | 1,355144 | -4,39% |
| 2009-03-23 | 1,348777 | -0,47% |
| 2009-03-20 | 1,341598 | -0,53% |
| 2009-03-19 | 1,341945 | +0,03% |
| 2009-03-18 | 1,331548 | -0,77% |
| 2009-03-17 | 1,332140 | +0,04% |
| 2009-03-16 | 1,322154 | -0,75% |
| 2009-03-13 | 1,315578 | -0,50% |
| 2009-03-12 | 1,274979 | -3,09% |
| 2009-03-09 | 1,303274 | +2,22% |
| 2009-03-06 | 1,330064 | +2,06% |
| 2009-03-05 | 1,328956 | -0,08% |
| 2009-03-04 | 1,329375 | +0,03% |
| 2009-03-03 | 1,346837 | +1,31% |
| 2009-03-02 | 1,354755 | +0,59% |
| 2009-02-27 | 1,355546 | +0,06% |
| 2009-02-26 | 1,357556 | +0,15% |
| 2009-02-25 | 1,351786 | -0,43% |
| 2009-02-24 | 1,358430 | +0,49% |
| 2009-02-23 | 1,355299 | -0,23% |
| 2009-02-19 | 1,375853 | +1,52% |
| 2009-02-18 | 1,371247 | -0,33% |
| 2009-02-17 | 1,378992 | +0,56% |
| 2009-02-16 | 1,385412 | +0,47% |
| 2009-02-13 | 1,390286 | +0,35% |
| 2009-02-12 | 1,388296 | -0,14% |
| 2009-02-11 | 1,389557 | +0,09% |
| 2009-02-10 | 1,393640 | +0,29% |
| 2009-02-09 | 1,392616 | -0,07% |
| 2009-02-06 | 1,389088 | -0,25% |
| 2009-02-05 | 1,391035 | +0,14% |
| 2009-02-04 | 1,392415 | +0,10% |
| 2009-02-03 | 1,392235 | -0,01% |
| 2009-02-02 | 1,392364 | +0,01% |
| 2009-01-30 | 1,389646 | -0,20% |
| 2009-01-29 | 1,390373 | +0,05% |
| 2009-01-28 | 1,391510 | +0,08% |
| 2009-01-27 | 1,396352 | +0,35% |
| 2009-01-26 | 1,398654 | +0,16% |
| 2009-01-23 | 1,398707 | +0,00% |
| 2009-01-22 | 1,400548 | +0,13% |
| 2009-01-21 | 1,406825 | +0,45% |
| 2009-01-20 | 1,409759 | +0,21% |
| 2009-01-19 | 1,411171 | +0,10% |
| 2009-01-16 | 1,408952 | -0,16% |
| 2009-01-15 | 1,406393 | -0,18% |
| 2009-01-14 | 1,403648 | -0,20% |
| 2009-01-13 | 1,407210 | +0,25% |
| 2009-01-12 | 1,406224 | -0,07% |
| 2009-01-09 | 1,391218 | -1,07% |
| 2009-01-08 | 1,388988 | -0,16% |
| 2009-01-07 | 1,389414 | +0,03% |
| 2009-01-06 | 1,388941 | -0,03% |
| 2009-01-05 | 1,387942 | -0,07% |
| 2008-12-31 | 1,382249 | -0,41% |
| 2008-12-30 | 1,380085 | -0,16% |
| 2008-12-29 | 1,376959 | -0,23% |
| 2008-12-23 | 1,373585 | -0,25% |
| 2008-12-22 | 1,372620 | -0,07% |
| 2008-12-19 | 1,371190 | -0,10% |
| 2008-12-18 | 1,369884 | -0,10% |
| 2008-12-17 | 1,371818 | +0,14% |
| 2008-12-16 | 1,370770 | -0,08% |
| 2008-12-15 | 1,373022 | +0,16% |
| 2008-12-12 | 1,376985 | +0,29% |
| 2008-12-11 | 1,379087 | +0,15% |
| 2008-12-10 | 1,372686 | -0,46% |
| 2008-12-09 | 1,369349 | -0,24% |
| 2008-12-08 | 1,364768 | -0,33% |
| 2008-12-05 | 1,363639 | -0,08% |
| 2008-12-04 | 1,371969 | +0,61% |
| 2008-12-03 | 1,365009 | -0,51% |
| 2008-12-02 | 1,364183 | -0,06% |
| 2008-12-01 | 1,364022 | -0,01% |
| 2008-11-28 | 1,361294 | -0,20% |
| 2008-11-27 | 1,358407 | -0,21% |
| 2008-11-26 | 1,335092 | -1,72% |
| 2008-11-25 | 1,328427 | -0,50% |
| 2008-11-24 | 1,319441 | -0,68% |
| 2008-11-21 | 1,319480 | +0,00% |
| 2008-11-20 | 1,317110 | -0,18% |
| 2008-11-19 | 1,311949 | -0,39% |
| 2008-11-18 | 1,314266 | +0,18% |
| 2008-11-17 | 1,315421 | +0,09% |
| 2008-11-14 | 1,312374 | -0,23% |
| 2008-11-13 | 1,309048 | -0,25% |
| 2008-11-12 | 1,312696 | +0,28% |
| 2008-11-11 | 1,312005 | -0,05% |
| 2008-11-10 | 1,325342 | +1,02% |
| 2008-11-07 | 1,331015 | +0,43% |
| 2008-11-06 | 1,322541 | -0,64% |
| 2008-11-05 | 1,325391 | +0,22% |
| 2008-11-04 | 1,316330 | -0,68% |
| 2008-11-03 | 1,304194 | -0,92% |
| 2008-10-31 | 1,296173 | -0,62% |
| 2008-10-30 | 1,285469 | -0,83% |
| 2008-10-29 | 1,268316 | -1,33% |
| 2008-10-28 | 1,233218 | -2,77% |
| 2008-10-27 | 1,221937 | -0,91% |
| 2008-10-22 | 1,235731 | +1,13% |
| 2008-10-21 | 1,247905 | +0,99% |
| 2008-10-20 | 1,264368 | +1,32% |
| 2008-10-17 | 1,269911 | +0,44% |
| 2008-10-16 | 1,335078 | +5,13% |
| 2008-10-15 | 1,362252 | +2,04% |
| 2008-10-14 | 1,388672 | +1,94% |
| 2008-10-13 | 1,372538 | -1,16% |
| 2008-10-10 | 1,349197 | -1,70% |
| 2008-10-09 | 1,362932 | +1,02% |
| 2008-10-08 | 1,375029 | +0,89% |
| 2008-10-07 | 1,384766 | +0,71% |
| 2008-10-06 | 1,400575 | +1,14% |
| 2008-10-03 | 1,405518 | +0,35% |
| 2008-10-02 | 1,402640 | -0,20% |
| 2008-10-01 | 1,413170 | +0,75% |
| 2008-09-30 | 1,413361 | +0,01% |
| 2008-09-29 | 1,408768 | -0,32% |
| 2008-09-26 | 1,419051 | +0,73% |
| 2008-09-25 | 1,415751 | -0,23% |
| 2008-09-24 | 1,417971 | +0,16% |
| 2008-09-23 | 1,417453 | -0,04% |
| 2008-09-22 | 1,420918 | +0,24% |
| 2008-09-19 | 1,420847 | 0,00% |
| 2008-09-18 | 1,397693 | -1,63% |
| 2008-09-17 | 1,397554 | -0,01% |
| 2008-09-16 | 1,404292 | +0,48% |
| 2008-09-15 | 1,419235 | +1,06% |
| 2008-09-12 | 1,424184 | +0,35% |
| 2008-09-11 | 1,423379 | -0,06% |
| 2008-09-10 | 1,422576 | -0,06% |
| 2008-09-09 | 1,423744 | +0,08% |
| 2008-09-08 | 1,427256 | +0,25% |
| 2008-09-05 | 1,424732 | -0,18% |
| 2008-09-04 | 1,423579 | -0,08% |
| 2008-09-03 | 1,425061 | +0,10% |
| 2008-09-02 | 1,424099 | -0,07% |
| 2008-09-01 | 1,424893 | +0,06% |
| 2008-08-29 | 1,416139 | -0,61% |
| 2008-08-28 | 1,416931 | +0,06% |
| 2008-08-27 | 1,415402 | -0,11% |
| 2008-08-26 | 1,419176 | +0,27% |
| 2008-08-25 | 1,420457 | +0,09% |
| 2008-08-22 | 1,419061 | -0,10% |
| 2008-08-21 | 1,417296 | -0,12% |
| 2008-08-19 | 1,420145 | +0,20% |
| 2008-08-18 | 1,422889 | +0,19% |
| 2008-08-15 | 1,422391 | -0,03% |
| 2008-08-14 | 1,420142 | -0,16% |
| 2008-08-13 | 1,418626 | -0,11% |
| 2008-08-12 | 1,419688 | +0,07% |
| 2008-08-11 | 1,417647 | -0,14% |
| 2008-08-08 | 1,416253 | -0,10% |
| 2008-08-07 | 1,409062 | -0,51% |
| 2008-08-06 | 1,404890 | -0,30% |
| 2008-08-05 | 1,397897 | -0,50% |
| 2008-08-04 | 1,387948 | -0,71% |
| 2008-08-01 | 1,385833 | -0,15% |
| 2008-07-31 | 1,385595 | -0,02% |
| 2008-07-30 | 1,385671 | +0,01% |
| 2008-07-29 | 1,388154 | +0,18% |
| 2008-07-28 | 1,382508 | -0,41% |
| 2008-07-25 | 1,383187 | +0,05% |
| 2008-07-24 | 1,381596 | -0,12% |
| 2008-07-23 | 1,379787 | -0,13% |
| 2008-07-22 | 1,369377 | -0,75% |
| 2008-07-21 | 1,364385 | -0,36% |
| 2008-07-18 | 1,367143 | +0,20% |
| 2008-07-17 | 1,368859 | +0,13% |
| 2008-07-16 | 1,360150 | -0,64% |
| 2008-07-15 | 1,347390 | -0,94% |
| 2008-07-14 | 1,345003 | -0,18% |
| 2008-07-11 | 1,342610 | -0,18% |
| 2008-07-10 | 1,348369 | +0,43% |
| 2008-07-09 | 1,352963 | +0,34% |
| 2008-07-08 | 1,347578 | -0,40% |
| 2008-07-07 | 1,342042 | -0,41% |
| 2008-07-04 | 1,335243 | -0,51% |
| 2008-07-03 | 1,336030 | +0,06% |
| 2008-07-02 | 1,340138 | +0,31% |
| 2008-07-01 | 1,342746 | +0,19% |
| 2008-06-30 | 1,347708 | +0,37% |
| 2008-06-27 | 1,345929 | -0,13% |
| 2008-06-26 | 1,347601 | +0,12% |
| 2008-06-25 | 1,352917 | +0,39% |
| 2008-06-24 | 1,353470 | +0,04% |
| 2008-06-23 | 1,355065 | +0,12% |
| 2008-06-20 | 1,354965 | -0,01% |
| 2008-06-19 | 1,361308 | +0,47% |
| 2008-06-18 | 1,360650 | -0,05% |
| 2008-06-17 | 1,360732 | +0,01% |
| 2008-06-16 | 1,361790 | +0,08% |
| 2008-06-13 | 1,363901 | +0,16% |
| 2008-06-12 | 1,359431 | -0,33% |
| 2008-06-11 | 1,357632 | -0,13% |
| 2008-06-10 | 1,365164 | +0,55% |
| 2008-06-09 | 1,358827 | -0,46% |
| 2008-06-06 | 1,350709 | -0,60% |
| 2008-06-05 | 1,363073 | +0,92% |
| 2008-06-04 | 1,370909 | +0,57% |
| 2008-06-03 | 1,371194 | +0,02% |
| 2008-06-02 | 1,367703 | -0,25% |
| 2008-05-30 | 1,366512 | -0,09% |
| 2008-05-29 | 1,366508 | 0,00% |
| 2008-05-28 | 1,362671 | -0,28% |
| 2008-05-27 | 1,363764 | +0,08% |
| 2008-05-26 | 1,358163 | -0,41% |
| 2008-05-23 | 1,358042 | -0,01% |
| 2008-05-22 | 1,356549 | -0,11% |
| 2008-05-21 | 1,354083 | -0,18% |
| 2008-05-20 | 1,358842 | +0,35% |
| 2008-05-19 | 1,364681 | +0,43% |
| 2008-05-16 | 1,364806 | +0,01% |
| 2008-05-15 | 1,366330 | +0,11% |
| 2008-05-14 | 1,366252 | -0,01% |
| 2008-05-13 | 1,365553 | -0,05% |
| 2008-05-09 | 1,366224 | +0,05% |
| 2008-05-08 | 1,369179 | +0,22% |
| 2008-05-07 | 1,367558 | -0,12% |
| 2008-05-06 | 1,364363 | -0,23% |
| 2008-05-05 | 1,367731 | +0,25% |
| 2008-04-30 | 1,367449 | -0,02% |
| 2008-04-29 | 1,365961 | -0,11% |
| 2008-04-28 | 1,357895 | -0,59% |
| 2008-04-25 | 1,356799 | -0,08% |
| 2008-04-24 | 1,356769 | 0,00% |
| 2008-04-23 | 1,349608 | -0,53% |
| 2008-04-22 | 1,343837 | -0,43% |
| 2008-04-21 | 1,345073 | +0,09% |
| 2008-04-18 | 1,348439 | +0,25% |
| 2008-04-17 | 1,343693 | -0,35% |
| 2008-04-16 | 1,343700 | +0,00% |
| 2008-04-15 | 1,348060 | +0,32% |
| 2008-04-14 | 1,346752 | -0,10% |
| 2008-04-11 | 1,347544 | +0,06% |
| 2008-04-10 | 1,345735 | -0,13% |
| 2008-04-09 | 1,341756 | -0,30% |
| 2008-04-08 | 1,345484 | +0,28% |
| 2008-04-07 | 1,347446 | +0,15% |
| 2008-04-04 | 1,345967 | -0,11% |
| 2008-04-03 | 1,345801 | -0,01% |
| 2008-04-02 | 1,344898 | -0,07% |
| 2008-04-01 | 1,346915 | +0,15% |
| 2008-03-31 | 1,344901 | -0,15% |
| 2008-03-28 | 1,351011 | +0,45% |
| 2008-03-27 | 1,357361 | +0,47% |
| 2008-03-26 | 1,357820 | +0,03% |
| 2008-03-25 | 1,360500 | +0,20% |
| 2008-03-21 | 1,363539 | +0,22% |
| 2008-03-20 | 1,363616 | +0,01% |
| 2008-03-19 | 1,360924 | -0,20% |
| 2008-03-18 | 1,358760 | -0,16% |
| 2008-03-17 | 1,360990 | +0,16% |
| 2008-03-14 | 1,359693 | -0,10% |
| 2008-03-13 | 1,363748 | +0,30% |
| 2008-03-12 | 1,361557 | -0,16% |
| 2008-03-11 | 1,363719 | +0,16% |
| 2008-03-10 | 1,367165 | +0,25% |
| 2008-03-07 | 1,365643 | -0,11% |
| 2008-03-06 | 1,368423 | +0,20% |
| 2008-03-05 | 1,371458 | +0,22% |
| 2008-03-04 | 1,368591 | -0,21% |
| 2008-03-03 | 1,369242 | +0,05% |
| 2008-02-29 | 1,368565 | -0,05% |
| 2008-02-28 | 1,367431 | -0,08% |
| 2008-02-27 | 1,366427 | -0,07% |
| 2008-02-26 | 1,365962 | -0,03% |
| 2008-02-25 | 1,367129 | +0,09% |
| 2008-02-22 | 1,365187 | -0,14% |
| 2008-02-21 | 1,366083 | +0,07% |
| 2008-02-20 | 1,366894 | +0,06% |
| 2008-02-19 | 1,367042 | +0,01% |
| 2008-02-18 | 1,367704 | +0,05% |
| 2008-02-15 | 1,367856 | +0,01% |
| 2008-02-14 | 1,371286 | +0,25% |
| 2008-02-13 | 1,371832 | +0,04% |
| 2008-02-12 | 1,368435 | -0,25% |
| 2008-02-11 | 1,359097 | -0,68% |
| 2008-02-08 | 1,362493 | +0,25% |
| 2008-02-07 | 1,360959 | -0,11% |
| 2008-02-06 | 1,363089 | +0,16% |
| 2008-02-05 | 1,364045 | +0,07% |
| 2008-02-04 | 1,367031 | +0,22% |
| 2008-02-01 | 1,367960 | +0,07% |
| 2008-01-31 | 1,363070 | -0,36% |
| 2008-01-30 | 1,361486 | -0,12% |
| 2008-01-29 | 1,361497 | +0,00% |
| 2008-01-28 | 1,362621 | +0,08% |
| 2008-01-25 | 1,357583 | -0,37% |
| 2008-01-24 | 1,358724 | +0,08% |
| 2008-01-23 | 1,353392 | -0,39% |
| 2008-01-22 | 1,355831 | +0,18% |
| 2008-01-21 | 1,355289 | -0,04% |
| 2008-01-18 | 1,358073 | +0,21% |
| 2008-01-17 | 1,355135 | -0,22% |
| 2008-01-16 | 1,355520 | +0,03% |
| 2008-01-15 | 1,355132 | -0,03% |
| 2008-01-14 | 1,357238 | +0,16% |
| 2008-01-11 | 1,355114 | -0,16% |
| 2008-01-10 | 1,357271 | +0,16% |
| 2008-01-09 | 1,352777 | -0,33% |
| 2008-01-08 | 1,353445 | +0,05% |
| 2008-01-07 | 1,353312 | -0,01% |
| 2008-01-04 | 1,351372 | -0,14% |
| 2008-01-03 | 1,353840 | +0,18% |
| 2008-01-02 | 1,353979 | +0,01% |
| 2007-12-28 | 1,353224 | -0,06% |
| 2007-12-27 | 1,351705 | -0,11% |
| 2007-12-21 | 1,347584 | -0,30% |
| 2007-12-19 | 1,343674 | -0,29% |
| 2007-12-18 | 1,344230 | +0,04% |
| 2007-12-17 | 1,341797 | -0,18% |
| 2007-12-14 | 1,342988 | +0,09% |
| 2007-12-12 | 1,336602 | -0,48% |
| 2007-12-11 | 1,333336 | -0,24% |
| 2007-12-10 | 1,338119 | +0,36% |
| 2007-12-07 | 1,336081 | -0,15% |
| 2007-12-06 | 1,330235 | -0,44% |
| 2007-12-05 | 1,328007 | -0,17% |
| 2007-12-04 | 1,322086 | -0,45% |
| 2007-12-03 | 1,322172 | +0,01% |
| 2007-11-30 | 1,325304 | +0,24% |
| 2007-11-29 | 1,317421 | -0,59% |
| 2007-11-28 | 1,308672 | -0,66% |
| 2007-11-27 | 1,296254 | -0,95% |
| 2007-11-26 | 1,303577 | +0,56% |
| 2007-11-23 | 1,311188 | +0,58% |
| 2007-11-22 | 1,308171 | -0,23% |
| 2007-11-21 | 1,310726 | +0,20% |
| 2007-11-20 | 1,321292 | +0,81% |
| 2007-11-19 | 1,320833 | -0,03% |
| 2007-11-16 | 1,328268 | +0,56% |
| 2007-11-15 | 1,328959 | +0,05% |
| 2007-11-14 | 1,330568 | +0,12% |
| 2007-11-13 | 1,331703 | +0,09% |
| 2007-11-12 | 1,330039 | -0,12% |
| 2007-11-09 | 1,326023 | -0,30% |
| 2007-11-08 | 1,329760 | +0,28% |
| 2007-11-07 | 1,319585 | -0,77% |
| 2007-11-06 | 1,320563 | +0,07% |
| 2007-10-31 | 1,324389 | +0,29% |
| 2007-10-30 | 1,321927 | -0,19% |
| 2007-10-29 | 1,323341 | +0,11% |
| 2007-10-26 | 1,324230 | +0,07% |
| 2007-10-25 | 1,323843 | -0,03% |
| 2007-10-24 | 1,321373 | -0,19% |
| 2007-10-19 | 1,319495 | -0,14% |
| 2007-10-17 | 1,318076 | -0,11% |
| 2007-10-16 | 1,319230 | +0,09% |
| 2007-10-15 | 1,319035 | -0,01% |
| 2007-10-12 | 1,319199 | +0,01% |
| 2007-10-11 | 1,320587 | +0,11% |
| 2007-10-10 | 1,317324 | -0,25% |
| 2007-10-09 | 1,316346 | -0,07% |
| 2007-10-08 | 1,319062 | +0,21% |
| 2007-10-05 | 1,318891 | -0,01% |
| 2007-10-04 | 1,314841 | -0,31% |
| 2007-10-03 | 1,317305 | +0,19% |
| 2007-10-02 | 1,316924 | -0,03% |
| 2007-09-28 | 1,318599 | +0,13% |
| 2007-09-27 | 1,317001 | -0,12% |
| 2007-09-26 | 1,310615 | -0,48% |
| 2007-09-25 | 1,308416 | -0,17% |
| 2007-09-24 | 1,306941 | -0,11% |
| 2007-09-21 | 1,306991 | +0,00% |
| 2007-09-20 | 1,298280 | -0,67% |
| 2007-09-19 | 1,298702 | +0,03% |
| 2007-09-18 | 1,292584 | -0,47% |
| 2007-09-17 | 1,293684 | +0,09% |
| 2007-09-14 | 1,298496 | +0,37% |
| 2007-09-13 | 1,294331 | -0,32% |
| 2007-09-12 | 1,291586 | -0,21% |
| 2007-09-11 | 1,289478 | -0,16% |
| 2007-09-10 | 1,287908 | -0,12% |
| 2007-09-07 | 1,285021 | -0,22% |
| 2007-09-06 | 1,291585 | +0,51% |
| 2007-09-05 | 1,297962 | +0,49% |
| 2007-09-04 | 1,300645 | +0,21% |
| 2007-09-03 | 1,288812 | -0,91% |
| 2007-08-31 | 1,295011 | +0,48% |
| 2007-08-30 | 1,286623 | -0,65% |
| 2007-08-29 | 1,283757 | -0,22% |
| 2007-08-28 | 1,281314 | -0,19% |
| 2007-08-27 | 1,286399 | +0,40% |
| 2007-08-24 | 1,281546 | -0,38% |
| 2007-08-23 | 1,279327 | -0,17% |
| 2007-08-22 | 1,273116 | -0,49% |
| 2007-08-21 | 1,250492 | -1,78% |
| 2007-08-17 | 1,246312 | -0,33% |
| 2007-08-16 | 1,249630 | +0,27% |
| 2007-08-15 | 1,269584 | +1,60% |
| 2007-08-14 | 1,278373 | +0,69% |
| 2007-08-13 | 1,286503 | +0,64% |
| 2007-08-10 | 1,278673 | -0,61% |
| 2007-08-09 | 1,290863 | +0,95% |
| 2007-08-08 | 1,296918 | +0,47% |
| 2007-08-07 | 1,298603 | +0,13% |
| 2007-08-06 | 1,298045 | -0,04% |
| 2007-08-03 | 1,298691 | +0,05% |
| 2007-08-02 | 1,303905 | +0,40% |
| 2007-08-01 | 1,297366 | -0,50% |
| 2007-07-31 | 1,303885 | +0,50% |
| 2007-07-30 | 1,302366 | -0,12% |
| 2007-07-27 | 1,303922 | +0,12% |
| 2007-07-26 | 1,296940 | -0,54% |
| 2007-07-25 | 1,293308 | -0,28% |
| 2007-07-24 | 1,291136 | -0,17% |
| 2007-07-23 | 1,286827 | -0,33% |
| 2007-07-20 | 1,288659 | +0,14% |
| 2007-07-19 | 1,288768 | +0,01% |
| 2007-07-18 | 1,287174 | -0,12% |
| 2007-07-17 | 1,288492 | +0,10% |
| 2007-07-16 | 1,285951 | -0,20% |
| 2007-07-13 | 1,281379 | -0,36% |
| 2007-07-12 | 1,283255 | +0,15% |
| 2007-07-11 | 1,288740 | +0,43% |
| 2007-07-10 | 1,278484 | -0,80% |
| 2007-07-09 | 1,283971 | +0,43% |
| 2007-07-06 | 1,285290 | +0,10% |
| 2007-07-05 | 1,286017 | +0,06% |
| 2007-07-04 | 1,281217 | -0,37% |
| 2007-07-03 | 1,282203 | +0,08% |
| 2007-07-02 | 1,285079 | +0,22% |
| 2007-06-29 | 1,278802 | -0,49% |
| 2007-06-28 | 1,274744 | -0,32% |
| 2007-06-27 | 1,266356 | -0,66% |
| 2007-06-26 | 1,271466 | +0,40% |
| 2007-06-25 | 1,281889 | +0,82% |
| 2007-06-22 | 1,274079 | -0,61% |
| 2007-06-21 | 1,282139 | +0,63% |
| 2007-06-20 | 1,283250 | +0,09% |
| 2007-06-19 | 1,278578 | -0,36% |
| 2007-06-18 | 1,277793 | -0,06% |
| 2007-06-15 | 1,275326 | -0,19% |
| 2007-06-14 | 1,271495 | -0,30% |
| 2007-06-13 | 1,264782 | -0,53% |
| 2007-06-12 | 1,264701 | -0,01% |
| 2007-06-11 | 1,266272 | +0,12% |
| 2007-06-08 | 1,267323 | +0,08% |
| 2007-06-07 | 1,263142 | -0,33% |
| 2007-06-06 | 1,261214 | -0,15% |
| 2007-06-05 | 1,262624 | +0,11% |
| 2007-06-04 | 1,262634 | +0,00% |
| 2007-06-01 | 1,262094 | -0,04% |
| 2007-05-31 | 1,261491 | -0,05% |
| 2007-05-30 | 1,261575 | +0,01% |
| 2007-05-29 | 1,258025 | -0,28% |
| 2007-05-25 | 1,259797 | +0,14% |
| 2007-05-24 | 1,258989 | -0,06% |
| 2007-05-23 | 1,257017 | -0,16% |
| 2007-05-22 | 1,253775 | -0,26% |
| 2007-05-21 | 1,253479 | -0,02% |
| 2007-05-18 | 1,254416 | +0,07% |
| 2007-05-17 | 1,251619 | -0,22% |
| 2007-05-16 | 1,253236 | +0,13% |
| 2007-05-15 | 1,255479 | +0,18% |
| 2007-05-14 | 1,254614 | -0,07% |
| 2007-05-11 | 1,253935 | -0,05% |
| 2007-05-10 | 1,245981 | -0,63% |
| 2007-05-09 | 1,244589 | -0,11% |
| 2007-05-08 | 1,245843 | +0,10% |
| 2007-05-07 | 1,247109 | +0,10% |
| 2007-05-04 | 1,249097 | +0,16% |
| 2007-05-03 | 1,248740 | -0,03% |
| 2007-05-02 | 1,247534 | -0,10% |
| 2007-04-27 | 1,245977 | -0,12% |
| 2007-04-26 | 1,244510 | -0,12% |
| 2007-04-25 | 1,242532 | -0,16% |
| 2007-04-24 | 1,242527 | 0,00% |
| 2007-04-23 | 1,243591 | +0,09% |
| 2007-04-20 | 1,243163 | -0,03% |
| 2007-04-19 | 1,235227 | -0,64% |
| 2007-04-18 | 1,235381 | +0,01% |
| 2007-04-17 | 1,235954 | +0,05% |
| 2007-04-16 | 1,236927 | +0,08% |
| 2007-04-13 | 1,233740 | -0,26% |
| 2007-04-12 | 1,233485 | -0,02% |
| 2007-04-11 | 1,226457 | -0,57% |
| 2007-04-10 | 1,218692 | -0,63% |
| 2007-04-06 | 1,212207 | -0,53% |
| 2007-04-05 | 1,210651 | -0,13% |
| 2007-04-04 | 1,207185 | -0,29% |
| 2007-04-03 | 1,207698 | +0,04% |
| 2007-04-02 | 1,203618 | -0,34% |
| 2007-03-30 | 1,192034 | -0,96% |
| 2007-03-29 | 1,194826 | +0,23% |
| 2007-03-28 | 1,192339 | -0,21% |
| 2007-03-27 | 1,196365 | +0,34% |
| 2007-03-26 | 1,194035 | -0,19% |
| 2007-03-23 | 1,199466 | +0,45% |
| 2007-03-22 | 1,196682 | -0,23% |
| 2007-03-21 | 1,194728 | -0,16% |
| 2007-03-20 | 1,187309 | -0,62% |
| 2007-03-19 | 1,188267 | +0,08% |
| 2007-03-14 | 1,186524 | -0,15% |
| 2007-03-13 | 1,180759 | -0,49% |
| 2007-03-12 | 1,174884 | -0,50% |
| 2007-03-09 | 1,182516 | +0,65% |
| 2007-03-08 | 1,178197 | -0,37% |
| 2007-03-07 | 1,171306 | -0,58% |
| 2007-03-06 | 1,170785 | -0,04% |
| 2007-03-05 | 1,176986 | +0,53% |
| 2007-03-02 | 1,172880 | -0,35% |
| 2007-03-01 | 1,165857 | -0,60% |
| 2007-02-28 | 1,171318 | +0,47% |
| 2007-02-27 | 1,173575 | +0,19% |
| 2007-02-26 | 1,183892 | +0,88% |
| 2007-02-23 | 1,183656 | -0,02% |
| 2007-02-22 | 1,180857 | -0,24% |
| 2007-02-21 | 1,178429 | -0,21% |
| 2007-02-20 | 1,172829 | -0,48% |
| 2007-02-19 | 1,174493 | +0,14% |
| 2007-02-16 | 1,171134 | -0,29% |
| 2007-02-15 | 1,169827 | -0,11% |
| 2007-02-14 | 1,172582 | +0,24% |
| 2007-02-13 | 1,171352 | -0,10% |
| 2007-02-12 | 1,172275 | +0,08% |
| 2007-02-09 | 1,171727 | -0,05% |
| 2007-02-08 | 1,173715 | +0,17% |
| 2007-02-07 | 1,171468 | -0,19% |
| 2007-02-06 | 1,172982 | +0,13% |
| 2007-02-05 | 1,173154 | +0,01% |
| 2007-02-02 | 1,174460 | +0,11% |
| 2007-02-01 | 1,174269 | -0,02% |
| 2007-01-31 | 1,173079 | -0,10% |
| 2007-01-30 | 1,176373 | +0,28% |
| 2007-01-29 | 1,171535 | -0,41% |
| 2007-01-26 | 1,171720 | +0,02% |
| 2007-01-25 | 1,169794 | -0,16% |
| 2007-01-24 | 1,170234 | +0,04% |
| 2007-01-23 | 1,167936 | -0,20% |
| 2007-01-22 | 1,164854 | -0,26% |
| 2007-01-19 | 1,166582 | +0,15% |
| 2007-01-18 | 1,161648 | -0,42% |
| 2007-01-17 | 1,161963 | +0,03% |
| 2007-01-16 | 1,160715 | -0,11% |
| 2007-01-15 | 1,162088 | +0,12% |
| 2007-01-12 | 1,159950 | -0,18% |
| 2007-01-11 | 1,159592 | -0,03% |
| 2007-01-10 | 1,159083 | -0,04% |
| 2007-01-09 | 1,161913 | +0,24% |
| 2007-01-08 | 1,159930 | -0,17% |
| 2007-01-05 | 1,156779 | -0,27% |
| 2007-01-04 | 1,156427 | -0,03% |
| 2007-01-03 | 1,158123 | +0,15% |
| 2007-01-02 | 1,149938 | -0,71% |
| 2006-12-29 | 1,146138 | -0,33% |
| 2006-12-28 | 1,147254 | +0,10% |
| 2006-12-27 | 1,144537 | -0,24% |
| 2006-12-22 | 1,141557 | -0,26% |
| 2006-12-21 | 1,142503 | +0,08% |
| 2006-12-20 | 1,138401 | -0,36% |
| 2006-12-19 | 1,139338 | +0,08% |
| 2006-12-18 | 1,138163 | -0,10% |
| 2006-12-15 | 1,138948 | +0,07% |
| 2006-12-14 | 1,133737 | -0,46% |
| 2006-12-13 | 1,135841 | +0,19% |
| 2006-12-12 | 1,135209 | -0,06% |
| 2006-12-11 | 1,131913 | -0,29% |
| 2006-12-08 | 1,131728 | -0,02% |
| 2006-12-07 | 1,133075 | +0,12% |
| 2006-12-06 | 1,132993 | -0,01% |
| 2006-12-05 | 1,132802 | -0,02% |
| 2006-12-04 | 1,127241 | -0,49% |
| 2006-12-01 | 1,123512 | -0,33% |
| 2006-11-30 | 1,122935 | -0,05% |
| 2006-11-29 | 1,118685 | -0,38% |
| 2006-11-28 | 1,117851 | -0,07% |
| 2006-11-27 | 1,120239 | +0,21% |
| 2006-11-24 | 1,118924 | -0,12% |
| 2006-11-23 | 1,120277 | +0,12% |
| 2006-11-22 | 1,117808 | -0,22% |
| 2006-11-21 | 1,119317 | +0,13% |
| 2006-11-20 | 1,114800 | -0,40% |
| 2006-11-17 | 1,116359 | +0,14% |
| 2006-11-16 | 1,117434 | +0,10% |
| 2006-11-15 | 1,109593 | -0,70% |
| 2006-11-14 | 1,107795 | -0,16% |
| 2006-11-13 | 1,101215 | -0,59% |
| 2006-11-10 | 1,096550 | -0,42% |
| 2006-11-09 | 1,098245 | +0,15% |
| 2006-11-08 | 1,095993 | -0,21% |
| 2006-11-07 | 1,096880 | +0,08% |
| 2006-11-06 | 1,091474 | -0,49% |
| 2006-11-03 | 1,082532 | -0,82% |
| 2006-11-02 | 1,081960 | -0,05% |
| 2006-10-31 | 1,083105 | +0,11% |
| 2006-10-30 | 1,082774 | -0,03% |
| 2006-10-27 | 1,082855 | +0,01% |
| 2006-10-26 | 1,082591 | -0,02% |
| 2006-10-25 | 1,080194 | -0,22% |
| 2006-10-24 | 1,077570 | -0,24% |
| 2006-10-20 | 1,074633 | -0,27% |
| 2006-10-19 | 1,073730 | -0,08% |
| 2006-10-18 | 1,072581 | -0,11% |
| 2006-10-17 | 1,071677 | -0,08% |
| 2006-10-16 | 1,071146 | -0,05% |
| 2006-10-13 | 1,070483 | -0,06% |
| 2006-10-12 | 1,065276 | -0,49% |
| 2006-10-11 | 1,070792 | +0,52% |
| 2006-10-10 | 1,068995 | -0,17% |
| 2006-10-09 | 1,066692 | -0,22% |
| 2006-10-06 | 1,063951 | -0,26% |
| 2006-10-05 | 1,062424 | -0,14% |
| 2006-10-04 | 1,060125 | -0,22% |
| 2006-10-03 | 1,061034 | +0,09% |
| 2006-10-02 | 1,061832 | +0,08% |
| 2006-09-29 | 1,063714 | +0,18% |
| 2006-09-28 | 1,064581 | +0,08% |
| 2006-09-27 | 1,064903 | +0,03% |
| 2006-09-26 | 1,063019 | -0,18% |
| 2006-09-25 | 1,060206 | -0,26% |
| 2006-09-22 | 1,058963 | -0,12% |
| 2006-09-21 | 1,061139 | +0,21% |
| 2006-09-20 | 1,059624 | -0,14% |
| 2006-09-19 | 1,059207 | -0,04% |
| 2006-09-18 | 1,059112 | -0,01% |
| 2006-09-15 | 1,061940 | +0,27% |
| 2006-09-14 | 1,057103 | -0,46% |
| 2006-09-13 | 1,054561 | -0,24% |
| 2006-09-12 | 1,052191 | -0,22% |
| 2006-09-11 | 1,047997 | -0,40% |
| 2006-09-08 | 1,044734 | -0,31% |
| 2006-09-07 | 1,045143 | +0,04% |
| 2006-09-06 | 1,050186 | +0,48% |
| 2006-09-05 | 1,049157 | -0,10% |
| 2006-09-04 | 1,046172 | -0,28% |
| 2006-09-01 | 1,042748 | -0,33% |
| 2006-08-31 | 1,040833 | -0,18% |
| 2006-08-30 | 1,045402 | +0,44% |
| 2006-08-29 | 1,039836 | -0,53% |
| 2006-08-28 | 1,012302 | -2,65% |
| 2006-08-25 | 1,005990 | -0,62% |
| 2006-08-24 | 1,004831 | -0,12% |
| 2006-08-23 | 1,000464 | -0,43% |
| 2006-08-22 | 1,000672 | +0,02% |
| 2006-08-21 | 1,000597 | -0,01% |