Aktuális árfolyam
5,0714
2025-04-30
Eszközérték
2.516 M
Forint
Hozam (5 év)
+62,57%
Évesített hozam
+13,87%
Maximum ár
5,3523
Minimum ár
3,1121
Volatilitás
14,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 5,071355 | - |
| 2025-04-29 | 5,073616 | +0,04% |
| 2025-04-28 | 5,071121 | -0,05% |
| 2025-04-25 | 5,080547 | +0,19% |
| 2025-04-24 | 5,064498 | -0,32% |
| 2025-04-23 | 5,042280 | -0,44% |
| 2025-04-22 | 5,014519 | -0,55% |
| 2025-04-17 | 5,021392 | +0,14% |
| 2025-04-16 | 5,024329 | +0,06% |
| 2025-04-15 | 5,051343 | +0,54% |
| 2025-04-14 | 5,047554 | -0,08% |
| 2025-04-11 | 5,028969 | -0,37% |
| 2025-04-10 | 5,053624 | +0,49% |
| 2025-04-09 | 5,097287 | +0,86% |
| 2025-04-08 | 5,020786 | -1,50% |
| 2025-04-07 | 5,015598 | -0,10% |
| 2025-04-04 | 5,011236 | -0,09% |
| 2025-04-03 | 5,055200 | +0,88% |
| 2025-04-02 | 5,135823 | +1,59% |
| 2025-04-01 | 5,143265 | +0,14% |
| 2025-03-31 | 5,129523 | -0,27% |
| 2025-03-28 | 5,145614 | +0,31% |
| 2025-03-27 | 5,160959 | +0,30% |
| 2025-03-26 | 5,165922 | +0,10% |
| 2025-03-25 | 5,168026 | +0,04% |
| 2025-03-24 | 5,155263 | -0,25% |
| 2025-03-21 | 5,146484 | -0,17% |
| 2025-03-20 | 5,148668 | +0,04% |
| 2025-03-19 | 5,146268 | -0,05% |
| 2025-03-18 | 5,122216 | -0,47% |
| 2025-03-17 | 5,142773 | +0,40% |
| 2025-03-14 | 5,140762 | -0,04% |
| 2025-03-13 | 5,161536 | +0,40% |
| 2025-03-12 | 5,183796 | +0,43% |
| 2025-03-11 | 5,167478 | -0,31% |
| 2025-03-10 | 5,172402 | +0,10% |
| 2025-03-07 | 5,203456 | +0,60% |
| 2025-03-06 | 5,219851 | +0,32% |
| 2025-03-05 | 5,213327 | -0,12% |
| 2025-03-04 | 5,219811 | +0,12% |
| 2025-03-03 | 5,246546 | +0,51% |
| 2025-02-28 | 5,277675 | +0,59% |
| 2025-02-27 | 5,249640 | -0,53% |
| 2025-02-26 | 5,268041 | +0,35% |
| 2025-02-25 | 5,276737 | +0,17% |
| 2025-02-24 | 5,303205 | +0,50% |
| 2025-02-21 | 5,313762 | +0,20% |
| 2025-02-20 | 5,331112 | +0,33% |
| 2025-02-19 | 5,334344 | +0,06% |
| 2025-02-18 | 5,308402 | -0,49% |
| 2025-02-17 | 5,306668 | -0,03% |
| 2025-02-14 | 5,289448 | -0,32% |
| 2025-02-13 | 5,289766 | +0,01% |
| 2025-02-12 | 5,287553 | -0,04% |
| 2025-02-11 | 5,305932 | +0,35% |
| 2025-02-10 | 5,313985 | +0,15% |
| 2025-02-07 | 5,290661 | -0,44% |
| 2025-02-06 | 5,325682 | +0,66% |
| 2025-02-05 | 5,307569 | -0,34% |
| 2025-02-04 | 5,347634 | +0,75% |
| 2025-02-03 | 5,352253 | +0,09% |
| 2025-01-31 | 5,333406 | -0,35% |
| 2025-01-30 | 5,326006 | -0,14% |
| 2025-01-29 | 5,308236 | -0,33% |
| 2025-01-28 | 5,312660 | +0,08% |
| 2025-01-27 | 5,290406 | -0,42% |
| 2025-01-24 | 5,316731 | +0,50% |
| 2025-01-23 | 5,337049 | +0,38% |
| 2025-01-22 | 5,334572 | -0,05% |
| 2025-01-21 | 5,345732 | +0,21% |
| 2025-01-20 | 5,321580 | -0,45% |
| 2025-01-17 | 5,346561 | +0,47% |
| 2025-01-16 | 5,314915 | -0,59% |
| 2025-01-15 | 5,308118 | -0,13% |
| 2025-01-14 | 5,292246 | -0,30% |
| 2025-01-13 | 5,319083 | +0,51% |
| 2025-01-10 | 5,294798 | -0,46% |
| 2025-01-09 | 5,305313 | +0,20% |
| 2025-01-08 | 5,310754 | +0,10% |
| 2025-01-07 | 5,301262 | -0,18% |
| 2025-01-06 | 5,310325 | +0,17% |
| 2025-01-03 | 5,313253 | +0,06% |
| 2025-01-02 | 5,265247 | -0,90% |
| 2024-12-31 | 5,241183 | -0,46% |
| 2024-12-30 | 5,253210 | +0,23% |
| 2024-12-23 | 5,286063 | +0,63% |
| 2024-12-20 | 5,278890 | -0,14% |
| 2024-12-19 | 5,263366 | -0,29% |
| 2024-12-18 | 5,223990 | -0,75% |
| 2024-12-17 | 5,254171 | +0,58% |
| 2024-12-16 | 5,256212 | +0,04% |
| 2024-12-13 | 5,125491 | -2,49% |
| 2024-12-12 | 5,126649 | +0,02% |
| 2024-12-11 | 5,145091 | +0,36% |
| 2024-12-10 | 5,114823 | -0,59% |
| 2024-12-09 | 5,100204 | -0,29% |
| 2024-12-06 | 5,111841 | +0,23% |
| 2024-12-05 | 5,108425 | -0,07% |
| 2024-12-04 | 5,120293 | +0,23% |
| 2024-12-03 | 5,109910 | -0,20% |
| 2024-12-02 | 5,105414 | -0,09% |
| 2024-11-29 | 5,084253 | -0,41% |
| 2024-11-28 | 5,090107 | +0,12% |
| 2024-11-27 | 5,065540 | -0,48% |
| 2024-11-26 | 5,067339 | +0,04% |
| 2024-11-25 | 5,071733 | +0,09% |
| 2024-11-22 | 5,080195 | +0,17% |
| 2024-11-21 | 5,063421 | -0,33% |
| 2024-11-20 | 5,053001 | -0,21% |
| 2024-11-19 | 5,043639 | -0,19% |
| 2024-11-18 | 5,047272 | +0,07% |
| 2024-11-15 | 5,016358 | -0,61% |
| 2024-11-14 | 5,050091 | +0,67% |
| 2024-11-13 | 5,034142 | -0,32% |
| 2024-11-12 | 5,057859 | +0,47% |
| 2024-11-11 | 4,998554 | -1,17% |
| 2024-11-08 | 4,961119 | -0,75% |
| 2024-11-07 | 4,970578 | +0,19% |
| 2024-11-06 | 4,973286 | +0,05% |
| 2024-11-05 | 4,910308 | -1,27% |
| 2024-11-04 | 4,890370 | -0,41% |
| 2024-10-31 | 4,899912 | +0,20% |
| 2024-10-30 | 4,904279 | +0,09% |
| 2024-10-29 | 4,886674 | -0,36% |
| 2024-10-28 | 4,882844 | -0,08% |
| 2024-10-25 | 4,875065 | -0,16% |
| 2024-10-24 | 4,859958 | -0,31% |
| 2024-10-22 | 4,854070 | -0,12% |
| 2024-10-21 | 4,857414 | +0,07% |
| 2024-10-18 | 4,849020 | -0,17% |
| 2024-10-17 | 4,852766 | +0,08% |
| 2024-10-16 | 4,842411 | -0,21% |
| 2024-10-15 | 4,829213 | -0,27% |
| 2024-10-14 | 4,837143 | +0,16% |
| 2024-10-11 | 4,815229 | -0,45% |
| 2024-10-10 | 4,796070 | -0,40% |
| 2024-10-09 | 4,791688 | -0,09% |
| 2024-10-08 | 4,797623 | +0,12% |
| 2024-10-07 | 4,802957 | +0,11% |
| 2024-10-04 | 4,804237 | +0,03% |
| 2024-10-03 | 4,779140 | -0,52% |
| 2024-10-02 | 4,771134 | -0,17% |
| 2024-10-01 | 4,762716 | -0,18% |
| 2024-09-30 | 4,750765 | -0,25% |
| 2024-09-27 | 4,758286 | +0,16% |
| 2024-09-26 | 4,740714 | -0,37% |
| 2024-09-25 | 4,717877 | -0,48% |
| 2024-09-24 | 4,724060 | +0,13% |
| 2024-09-23 | 4,724540 | +0,01% |
| 2024-09-20 | 4,712242 | -0,26% |
| 2024-09-19 | 4,715273 | +0,06% |
| 2024-09-18 | 4,691768 | -0,50% |
| 2024-09-17 | 4,691796 | +0,00% |
| 2024-09-16 | 4,691919 | +0,00% |
| 2024-09-13 | 4,701813 | +0,21% |
| 2024-09-12 | 4,763985 | +1,32% |
| 2024-09-11 | 4,749171 | -0,31% |
| 2024-09-10 | 4,743037 | -0,13% |
| 2024-09-09 | 4,726601 | -0,35% |
| 2024-09-06 | 4,703917 | -0,48% |
| 2024-09-05 | 4,727586 | +0,50% |
| 2024-09-04 | 4,739743 | +0,26% |
| 2024-09-03 | 4,738914 | -0,02% |
| 2024-09-02 | 4,771079 | +0,68% |
| 2024-08-30 | 4,769614 | -0,03% |
| 2024-08-29 | 4,757321 | -0,26% |
| 2024-08-28 | 4,750613 | -0,14% |
| 2024-08-27 | 4,761994 | +0,24% |
| 2024-08-26 | 4,768463 | +0,14% |
| 2024-08-23 | 4,768543 | +0,00% |
| 2024-08-22 | 4,752056 | -0,35% |
| 2024-08-21 | 4,763321 | +0,24% |
| 2024-08-16 | 4,785108 | +0,46% |
| 2024-08-15 | 4,776119 | -0,19% |
| 2024-08-14 | 4,752389 | -0,50% |
| 2024-08-13 | 4,758664 | +0,13% |
| 2024-08-12 | 4,740025 | -0,39% |
| 2024-08-09 | 4,749791 | +0,21% |
| 2024-08-08 | 4,750799 | +0,02% |
| 2024-08-07 | 4,739468 | -0,24% |
| 2024-08-06 | 4,729606 | -0,21% |
| 2024-08-05 | 4,730474 | +0,02% |
| 2024-08-02 | 4,783415 | +1,12% |
| 2024-08-01 | 4,832581 | +1,03% |
| 2024-07-31 | 4,866323 | +0,70% |
| 2024-07-30 | 4,818839 | -0,98% |
| 2024-07-29 | 4,810050 | -0,18% |
| 2024-07-26 | 4,809192 | -0,02% |
| 2024-07-25 | 4,806319 | -0,06% |
| 2024-07-24 | 4,824339 | +0,37% |
| 2024-07-23 | 4,852964 | +0,59% |
| 2024-07-22 | 4,848303 | -0,10% |
| 2024-07-19 | 4,838298 | -0,21% |
| 2024-07-18 | 4,841057 | +0,06% |
| 2024-07-17 | 4,861493 | +0,42% |
| 2024-07-16 | 4,900920 | +0,81% |
| 2024-07-15 | 4,899132 | -0,04% |
| 2024-07-12 | 4,938276 | +0,80% |
| 2024-07-11 | 4,934737 | -0,07% |
| 2024-07-10 | 4,958743 | +0,49% |
| 2024-07-09 | 4,962262 | +0,07% |
| 2024-07-08 | 4,943168 | -0,38% |
| 2024-07-05 | 4,938868 | -0,09% |
| 2024-07-04 | 4,938516 | -0,01% |
| 2024-07-03 | 4,946679 | +0,17% |
| 2024-07-02 | 4,950658 | +0,08% |
| 2024-07-01 | 4,923315 | -0,55% |
| 2024-06-28 | 4,938407 | +0,31% |
| 2024-06-27 | 4,956257 | +0,36% |
| 2024-06-26 | 4,951013 | -0,11% |
| 2024-06-25 | 4,893458 | -1,16% |
| 2024-06-24 | 4,886377 | -0,14% |
| 2024-06-21 | 4,902971 | +0,34% |
| 2024-06-20 | 4,892081 | -0,22% |
| 2024-06-19 | 4,882422 | -0,20% |
| 2024-06-18 | 4,882471 | +0,00% |
| 2024-06-17 | 4,884763 | +0,05% |
| 2024-06-14 | 4,892710 | +0,16% |
| 2024-06-13 | 4,862194 | -0,62% |
| 2024-06-12 | 4,873810 | +0,24% |
| 2024-06-11 | 4,862230 | -0,24% |
| 2024-06-10 | 4,845182 | -0,35% |
| 2024-06-07 | 4,795932 | -1,02% |
| 2024-06-06 | 4,815389 | +0,41% |
| 2024-06-05 | 4,811948 | -0,07% |
| 2024-06-04 | 4,785364 | -0,55% |
| 2024-06-03 | 4,789855 | +0,09% |
| 2024-05-31 | 4,780698 | -0,19% |
| 2024-05-30 | 4,769996 | -0,22% |
| 2024-05-29 | 4,761165 | -0,19% |
| 2024-05-28 | 4,766405 | +0,11% |
| 2024-05-27 | 4,765257 | -0,02% |
| 2024-05-24 | 4,769333 | +0,09% |
| 2024-05-23 | 4,772535 | +0,07% |
| 2024-05-22 | 4,769695 | -0,06% |
| 2024-05-21 | 4,775040 | +0,11% |
| 2024-05-17 | 4,775258 | +0,00% |
| 2024-05-16 | 4,814332 | +0,82% |
| 2024-05-15 | 4,816831 | +0,05% |
| 2024-05-14 | 4,812314 | -0,09% |
| 2024-05-13 | 4,810277 | -0,04% |
| 2024-05-10 | 4,818684 | +0,17% |
| 2024-05-09 | 4,821903 | +0,07% |
| 2024-05-08 | 4,813350 | -0,18% |
| 2024-05-07 | 4,804887 | -0,18% |
| 2024-05-06 | 4,798428 | -0,13% |
| 2024-05-03 | 4,791354 | -0,15% |
| 2024-05-02 | 4,775555 | -0,33% |
| 2024-04-30 | 4,772262 | -0,07% |
| 2024-04-29 | 4,795983 | +0,50% |
| 2024-04-26 | 4,801099 | +0,11% |
| 2024-04-25 | 4,769047 | -0,67% |
| 2024-04-24 | 4,794005 | +0,52% |
| 2024-04-23 | 4,792228 | -0,04% |
| 2024-04-22 | 4,780520 | -0,24% |
| 2024-04-19 | 4,768248 | -0,26% |
| 2024-04-18 | 4,765594 | -0,06% |
| 2024-04-17 | 4,768307 | +0,06% |
| 2024-04-16 | 4,758707 | -0,20% |
| 2024-04-15 | 4,755016 | -0,08% |
| 2024-04-12 | 4,757962 | +0,06% |
| 2024-04-11 | 4,756268 | -0,04% |
| 2024-04-10 | 4,745367 | -0,23% |
| 2024-04-09 | 4,726190 | -0,40% |
| 2024-04-08 | 4,735336 | +0,19% |
| 2024-04-05 | 4,728536 | -0,14% |
| 2024-04-04 | 4,726662 | -0,04% |
| 2024-04-03 | 4,755359 | +0,61% |
| 2024-04-02 | 4,765956 | +0,22% |
| 2024-03-28 | 4,760561 | -0,11% |
| 2024-03-27 | 4,743849 | -0,35% |
| 2024-03-26 | 4,742055 | -0,04% |
| 2024-03-25 | 4,747604 | +0,12% |
| 2024-03-22 | 4,748505 | +0,02% |
| 2024-03-21 | 4,715560 | -0,69% |
| 2024-03-20 | 4,720007 | +0,09% |
| 2024-03-19 | 4,627786 | -1,95% |
| 2024-03-18 | 4,611776 | -0,35% |
| 2024-03-14 | 4,594105 | -0,38% |
| 2024-03-13 | 4,609147 | +0,33% |
| 2024-03-12 | 4,601247 | -0,17% |
| 2024-03-11 | 4,586633 | -0,32% |
| 2024-03-08 | 4,583974 | -0,06% |
| 2024-03-07 | 4,584831 | +0,02% |
| 2024-03-06 | 4,574334 | -0,23% |
| 2024-03-05 | 4,582221 | +0,17% |
| 2024-03-04 | 4,570589 | -0,25% |
| 2024-03-01 | 4,576779 | +0,14% |
| 2024-02-29 | 4,569226 | -0,17% |
| 2024-02-28 | 4,555235 | -0,31% |
| 2024-02-27 | 4,544392 | -0,24% |
| 2024-02-26 | 4,543282 | -0,02% |
| 2024-02-23 | 4,546642 | +0,07% |
| 2024-02-22 | 4,532725 | -0,31% |
| 2024-02-21 | 4,524475 | -0,18% |
| 2024-02-20 | 4,527403 | +0,06% |
| 2024-02-19 | 4,531242 | +0,08% |
| 2024-02-16 | 4,518409 | -0,28% |
| 2024-02-15 | 4,524066 | +0,13% |
| 2024-02-14 | 4,519959 | -0,09% |
| 2024-02-13 | 4,503820 | -0,36% |
| 2024-02-12 | 4,521174 | +0,39% |
| 2024-02-09 | 4,524565 | +0,08% |
| 2024-02-08 | 4,513302 | -0,25% |
| 2024-02-07 | 4,510184 | -0,07% |
| 2024-02-06 | 4,500491 | -0,21% |
| 2024-02-05 | 4,485426 | -0,33% |
| 2024-02-02 | 4,464689 | -0,46% |
| 2024-02-01 | 4,471671 | +0,16% |
| 2024-01-31 | 4,462755 | -0,20% |
| 2024-01-30 | 4,505168 | +0,95% |
| 2024-01-29 | 4,498030 | -0,16% |
| 2024-01-26 | 4,471412 | -0,59% |
| 2024-01-25 | 4,458590 | -0,29% |
| 2024-01-24 | 4,448890 | -0,22% |
| 2024-01-23 | 4,439197 | -0,22% |
| 2024-01-22 | 4,426096 | -0,30% |
| 2024-01-19 | 4,426208 | +0,00% |
| 2024-01-18 | 4,380290 | -1,04% |
| 2024-01-17 | 4,366618 | -0,31% |
| 2024-01-16 | 4,371362 | +0,11% |
| 2024-01-15 | 4,367364 | -0,09% |
| 2024-01-12 | 4,365574 | -0,04% |
| 2024-01-11 | 4,364779 | -0,02% |
| 2024-01-10 | 4,357750 | -0,16% |
| 2024-01-09 | 4,354332 | -0,08% |
| 2024-01-08 | 4,348181 | -0,14% |
| 2024-01-05 | 4,342415 | -0,13% |
| 2024-01-04 | 4,345010 | +0,06% |
| 2024-01-03 | 4,356493 | +0,26% |
| 2024-01-02 | 4,363057 | +0,15% |
| 2023-12-31 | 4,371264 | +0,19% |
| 2023-12-29 | 4,371170 | 0,00% |
| 2023-12-28 | 4,361966 | -0,21% |
| 2023-12-27 | 4,369971 | +0,18% |
| 2023-12-22 | 4,369120 | -0,02% |
| 2023-12-21 | 4,346745 | -0,51% |
| 2023-12-20 | 4,339765 | -0,16% |
| 2023-12-19 | 4,331211 | -0,20% |
| 2023-12-18 | 4,326465 | -0,11% |
| 2023-12-15 | 4,294662 | -0,74% |
| 2023-12-14 | 4,296448 | +0,04% |
| 2023-12-13 | 4,303381 | +0,16% |
| 2023-12-12 | 4,297820 | -0,13% |
| 2023-12-11 | 4,290584 | -0,17% |
| 2023-12-08 | 4,292777 | +0,05% |
| 2023-12-07 | 4,286786 | -0,14% |
| 2023-12-06 | 4,268069 | -0,44% |
| 2023-12-05 | 4,259001 | -0,21% |
| 2023-12-04 | 4,256010 | -0,07% |
| 2023-12-01 | 4,262162 | +0,14% |
| 2023-11-30 | 4,251169 | -0,26% |
| 2023-11-29 | 4,239637 | -0,27% |
| 2023-11-28 | 4,251160 | +0,27% |
| 2023-11-27 | 4,245481 | -0,13% |
| 2023-11-24 | 4,249793 | +0,10% |
| 2023-11-23 | 4,247203 | -0,06% |
| 2023-11-22 | 4,254328 | +0,17% |
| 2023-11-21 | 4,214130 | -0,94% |
| 2023-11-20 | 4,209777 | -0,10% |
| 2023-11-17 | 4,200207 | -0,23% |
| 2023-11-16 | 4,190170 | -0,24% |
| 2023-11-15 | 4,190306 | +0,00% |
| 2023-11-14 | 4,185719 | -0,11% |
| 2023-11-13 | 4,181889 | -0,09% |
| 2023-11-10 | 4,181327 | -0,01% |
| 2023-11-09 | 4,172641 | -0,21% |
| 2023-11-08 | 4,179171 | +0,16% |
| 2023-11-07 | 4,181511 | +0,06% |
| 2023-11-06 | 4,185634 | +0,10% |
| 2023-11-03 | 4,176217 | -0,22% |
| 2023-11-02 | 4,188118 | +0,28% |
| 2023-10-31 | 4,154271 | -0,81% |
| 2023-10-30 | 4,160234 | +0,14% |
| 2023-10-27 | 4,158288 | -0,05% |
| 2023-10-26 | 4,164838 | +0,16% |
| 2023-10-25 | 4,181872 | +0,41% |
| 2023-10-24 | 4,187585 | +0,14% |
| 2023-10-20 | 4,199880 | +0,29% |
| 2023-10-19 | 4,219607 | +0,47% |
| 2023-10-18 | 4,223386 | +0,09% |
| 2023-10-17 | 4,241647 | +0,43% |
| 2023-10-16 | 4,242787 | +0,03% |
| 2023-10-13 | 4,235855 | -0,16% |
| 2023-10-12 | 4,224942 | -0,26% |
| 2023-10-11 | 4,230572 | +0,13% |
| 2023-10-10 | 4,227483 | -0,07% |
| 2023-10-09 | 4,222547 | -0,12% |
| 2023-10-06 | 4,207073 | -0,37% |
| 2023-10-05 | 4,201629 | -0,13% |
| 2023-10-04 | 4,206797 | +0,12% |
| 2023-10-03 | 4,200522 | -0,15% |
| 2023-10-02 | 4,210796 | +0,24% |
| 2023-09-29 | 4,222057 | +0,27% |
| 2023-09-28 | 4,241530 | +0,46% |
| 2023-09-27 | 4,225342 | -0,38% |
| 2023-09-26 | 4,202833 | -0,53% |
| 2023-09-25 | 4,218509 | +0,37% |
| 2023-09-21 | 4,184810 | -0,80% |
| 2023-09-20 | 4,185516 | +0,02% |
| 2023-09-19 | 4,201605 | +0,38% |
| 2023-09-18 | 4,203351 | +0,04% |
| 2023-09-15 | 4,201059 | -0,05% |
| 2023-09-14 | 4,202445 | +0,03% |
| 2023-09-13 | 4,195506 | -0,17% |
| 2023-09-12 | 4,202363 | +0,16% |
| 2023-09-11 | 4,205639 | +0,08% |
| 2023-09-08 | 4,204899 | -0,02% |
| 2023-09-07 | 4,224580 | +0,47% |
| 2023-09-06 | 4,201982 | -0,53% |
| 2023-09-05 | 4,195876 | -0,15% |
| 2023-09-04 | 4,181370 | -0,35% |
| 2023-09-01 | 4,181053 | -0,01% |
| 2023-08-31 | 4,157916 | -0,55% |
| 2023-08-30 | 4,156088 | -0,04% |
| 2023-08-29 | 4,164549 | +0,20% |
| 2023-08-28 | 4,152728 | -0,28% |
| 2023-08-25 | 4,144926 | -0,19% |
| 2023-08-24 | 4,136916 | -0,19% |
| 2023-08-23 | 4,149078 | +0,29% |
| 2023-08-22 | 4,132357 | -0,40% |
| 2023-08-21 | 4,132834 | +0,01% |
| 2023-08-18 | 4,135440 | +0,06% |
| 2023-08-17 | 4,138215 | +0,07% |
| 2023-08-16 | 4,140048 | +0,04% |
| 2023-08-15 | 4,153032 | +0,31% |
| 2023-08-14 | 4,132860 | -0,49% |
| 2023-08-11 | 4,134025 | +0,03% |
| 2023-08-10 | 4,150614 | +0,40% |
| 2023-08-09 | 4,160788 | +0,25% |
| 2023-08-08 | 4,177003 | +0,39% |
| 2023-08-07 | 4,177698 | +0,02% |
| 2023-08-04 | 4,162025 | -0,38% |
| 2023-08-03 | 4,175827 | +0,33% |
| 2023-08-02 | 4,166661 | -0,22% |
| 2023-08-01 | 4,186367 | +0,47% |
| 2023-07-31 | 4,163029 | -0,56% |
| 2023-07-28 | 4,163238 | +0,01% |
| 2023-07-27 | 4,126613 | -0,88% |
| 2023-07-26 | 4,142714 | +0,39% |
| 2023-07-25 | 4,109366 | -0,80% |
| 2023-07-24 | 4,105216 | -0,10% |
| 2023-07-21 | 4,098148 | -0,17% |
| 2023-07-20 | 4,089539 | -0,21% |
| 2023-07-19 | 4,074117 | -0,38% |
| 2023-07-18 | 4,067513 | -0,16% |
| 2023-07-17 | 4,061264 | -0,15% |
| 2023-07-14 | 4,065732 | +0,11% |
| 2023-07-13 | 4,076282 | +0,26% |
| 2023-07-12 | 4,065377 | -0,27% |
| 2023-07-11 | 4,088639 | +0,57% |
| 2023-07-10 | 4,102809 | +0,35% |
| 2023-07-07 | 4,127970 | +0,61% |
| 2023-07-06 | 4,105148 | -0,55% |
| 2023-07-05 | 4,095119 | -0,24% |
| 2023-07-04 | 4,077056 | -0,44% |
| 2023-07-03 | 4,065984 | -0,27% |
| 2023-06-30 | 4,049649 | -0,40% |
| 2023-06-29 | 4,035914 | -0,34% |
| 2023-06-28 | 4,033474 | -0,06% |
| 2023-06-27 | 4,017859 | -0,39% |
| 2023-06-26 | 4,017364 | -0,01% |
| 2023-06-23 | 4,026039 | +0,22% |
| 2023-06-22 | 4,014946 | -0,28% |
| 2023-06-21 | 4,018029 | +0,08% |
| 2023-06-20 | 4,031390 | +0,33% |
| 2023-06-19 | 4,030213 | -0,03% |
| 2023-06-16 | 4,025475 | -0,12% |
| 2023-06-15 | 4,040207 | +0,37% |
| 2023-06-14 | 4,025098 | -0,37% |
| 2023-06-13 | 4,016856 | -0,20% |
| 2023-06-12 | 4,002601 | -0,35% |
| 2023-06-09 | 3,996602 | -0,15% |
| 2023-06-08 | 4,001701 | +0,13% |
| 2023-06-07 | 3,999992 | -0,04% |
| 2023-06-06 | 4,008060 | +0,20% |
| 2023-06-05 | 3,999806 | -0,21% |
| 2023-06-02 | 3,989218 | -0,26% |
| 2023-06-01 | 3,979983 | -0,23% |
| 2023-05-31 | 3,976635 | -0,08% |
| 2023-05-30 | 3,980522 | +0,10% |
| 2023-05-26 | 3,983199 | +0,07% |
| 2023-05-25 | 3,980116 | -0,08% |
| 2023-05-24 | 3,970662 | -0,24% |
| 2023-05-23 | 3,980815 | +0,26% |
| 2023-05-22 | 3,985415 | +0,12% |
| 2023-05-19 | 3,985414 | 0,00% |
| 2023-05-18 | 3,963329 | -0,55% |
| 2023-05-17 | 3,936770 | -0,67% |
| 2023-05-16 | 3,923442 | -0,34% |
| 2023-05-15 | 3,921938 | -0,04% |
| 2023-05-12 | 3,921202 | -0,02% |
| 2023-05-11 | 3,916333 | -0,12% |
| 2023-05-10 | 3,908011 | -0,21% |
| 2023-05-09 | 3,899838 | -0,21% |
| 2023-05-08 | 3,899071 | -0,02% |
| 2023-05-05 | 3,894824 | -0,11% |
| 2023-05-04 | 3,880066 | -0,38% |
| 2023-05-03 | 3,885355 | +0,14% |
| 2023-05-02 | 3,882902 | -0,06% |
| 2023-04-28 | 3,896556 | +0,35% |
| 2023-04-27 | 3,886614 | -0,26% |
| 2023-04-26 | 3,877323 | -0,24% |
| 2023-04-25 | 3,880141 | +0,07% |
| 2023-04-24 | 3,895102 | +0,39% |
| 2023-04-21 | 3,901922 | +0,18% |
| 2023-04-20 | 3,905160 | +0,08% |
| 2023-04-19 | 3,895649 | -0,24% |
| 2023-04-18 | 3,876611 | -0,49% |
| 2023-04-17 | 3,881127 | +0,12% |
| 2023-04-14 | 3,879004 | -0,05% |
| 2023-04-13 | 3,883397 | +0,11% |
| 2023-04-12 | 3,879064 | -0,11% |
| 2023-04-11 | 3,862515 | -0,43% |
| 2023-04-06 | 3,860984 | -0,04% |
| 2023-04-05 | 3,848366 | -0,33% |
| 2023-04-04 | 3,851190 | +0,07% |
| 2023-04-03 | 3,872503 | +0,55% |
| 2023-03-31 | 3,861859 | -0,27% |
| 2023-03-30 | 3,850679 | -0,29% |
| 2023-03-29 | 3,849396 | -0,03% |
| 2023-03-28 | 3,853826 | +0,12% |
| 2023-03-27 | 3,857038 | +0,08% |
| 2023-03-24 | 3,857930 | +0,02% |
| 2023-03-23 | 3,851106 | -0,18% |
| 2023-03-22 | 3,865987 | +0,39% |
| 2023-03-21 | 3,880064 | +0,36% |
| 2023-03-20 | 3,883552 | +0,09% |
| 2023-03-17 | 3,895152 | +0,30% |
| 2023-03-16 | 3,910791 | +0,40% |
| 2023-03-14 | 3,851671 | -1,51% |
| 2023-03-13 | 3,857609 | +0,15% |
| 2023-03-10 | 3,845391 | -0,32% |
| 2023-03-09 | 3,843953 | -0,04% |
| 2023-03-08 | 3,854027 | +0,26% |
| 2023-03-07 | 3,829402 | -0,64% |
| 2023-03-06 | 3,843525 | +0,37% |
| 2023-03-03 | 3,842768 | -0,02% |
| 2023-03-02 | 3,809970 | -0,85% |
| 2023-03-01 | 3,809365 | -0,02% |
| 2023-02-28 | 3,819262 | +0,26% |
| 2023-02-27 | 3,823526 | +0,11% |
| 2023-02-24 | 3,830208 | +0,17% |
| 2023-02-23 | 3,829046 | -0,03% |
| 2023-02-22 | 3,831524 | +0,06% |
| 2023-02-21 | 3,830446 | -0,03% |
| 2023-02-20 | 3,842247 | +0,31% |
| 2023-02-17 | 3,850144 | +0,21% |
| 2023-02-16 | 3,841241 | -0,23% |
| 2023-02-15 | 3,833223 | -0,21% |
| 2023-02-14 | 3,835806 | +0,07% |
| 2023-02-13 | 3,858818 | +0,60% |
| 2023-02-10 | 3,835907 | -0,59% |
| 2023-02-09 | 3,817700 | -0,47% |
| 2023-02-08 | 3,840716 | +0,60% |
| 2023-02-07 | 3,869940 | +0,76% |
| 2023-02-06 | 3,840893 | -0,75% |
| 2023-02-03 | 3,837976 | -0,08% |
| 2023-02-02 | 3,834957 | -0,08% |
| 2023-02-01 | 3,828661 | -0,16% |
| 2023-01-31 | 3,820889 | -0,20% |
| 2023-01-30 | 3,815198 | -0,15% |
| 2023-01-27 | 3,814661 | -0,01% |
| 2023-01-26 | 3,807494 | -0,19% |
| 2023-01-25 | 3,802238 | -0,14% |
| 2023-01-24 | 3,817395 | +0,40% |
| 2023-01-23 | 3,833262 | +0,42% |
| 2023-01-20 | 3,820712 | -0,33% |
| 2023-01-19 | 3,801025 | -0,52% |
| 2023-01-18 | 3,793455 | -0,20% |
| 2023-01-17 | 3,814690 | +0,56% |
| 2023-01-16 | 3,813412 | -0,03% |
| 2023-01-13 | 3,807786 | -0,15% |
| 2023-01-12 | 3,816757 | +0,24% |
| 2023-01-11 | 3,814321 | -0,06% |
| 2023-01-10 | 3,805060 | -0,24% |
| 2023-01-09 | 3,803292 | -0,05% |
| 2023-01-06 | 3,806547 | +0,09% |
| 2023-01-05 | 3,782559 | -0,63% |
| 2023-01-04 | 3,795160 | +0,33% |
| 2023-01-03 | 3,815845 | +0,55% |
| 2023-01-02 | 3,802919 | -0,34% |
| 2022-12-31 | 3,800045 | -0,08% |
| 2022-12-30 | 3,799776 | -0,01% |
| 2022-12-29 | 3,804886 | +0,13% |
| 2022-12-28 | 3,794122 | -0,28% |
| 2022-12-27 | 3,794357 | +0,01% |
| 2022-12-23 | 3,794084 | -0,01% |
| 2022-12-22 | 3,791243 | -0,07% |
| 2022-12-21 | 3,803924 | +0,33% |
| 2022-12-20 | 3,798686 | -0,14% |
| 2022-12-19 | 3,798776 | +0,00% |
| 2022-12-16 | 3,810323 | +0,30% |
| 2022-12-15 | 3,817108 | +0,18% |
| 2022-12-14 | 3,903669 | +2,27% |
| 2022-12-13 | 3,906696 | +0,08% |
| 2022-12-12 | 3,929459 | +0,58% |
| 2022-12-09 | 3,911552 | -0,46% |
| 2022-12-08 | 3,917385 | +0,15% |
| 2022-12-07 | 3,902138 | -0,39% |
| 2022-12-06 | 3,919136 | +0,44% |
| 2022-12-05 | 3,912908 | -0,16% |
| 2022-12-02 | 3,923281 | +0,27% |
| 2022-12-01 | 3,937761 | +0,37% |
| 2022-11-30 | 3,934182 | -0,09% |
| 2022-11-29 | 3,908604 | -0,65% |
| 2022-11-28 | 3,907299 | -0,03% |
| 2022-11-25 | 3,934652 | +0,70% |
| 2022-11-24 | 3,937464 | +0,07% |
| 2022-11-23 | 3,921290 | -0,41% |
| 2022-11-22 | 3,917060 | -0,11% |
| 2022-11-21 | 3,911571 | -0,14% |
| 2022-11-18 | 3,905091 | -0,17% |
| 2022-11-17 | 3,908841 | +0,10% |
| 2022-11-16 | 3,891550 | -0,44% |
| 2022-11-15 | 3,894775 | +0,08% |
| 2022-11-14 | 3,887031 | -0,20% |
| 2022-11-11 | 3,886563 | -0,01% |
| 2022-11-10 | 3,863989 | -0,58% |
| 2022-11-09 | 3,850772 | -0,34% |
| 2022-11-08 | 3,856321 | +0,14% |
| 2022-11-07 | 3,854156 | -0,06% |
| 2022-11-04 | 3,844720 | -0,24% |
| 2022-11-03 | 3,867632 | +0,60% |
| 2022-11-02 | 3,860841 | -0,18% |
| 2022-10-28 | 3,897425 | +0,95% |
| 2022-10-27 | 3,867248 | -0,77% |
| 2022-10-26 | 3,869511 | +0,06% |
| 2022-10-25 | 3,902409 | +0,85% |
| 2022-10-24 | 3,887331 | -0,39% |
| 2022-10-21 | 3,883131 | -0,11% |
| 2022-10-20 | 3,864571 | -0,48% |
| 2022-10-19 | 3,862856 | -0,04% |
| 2022-10-18 | 3,863173 | +0,01% |
| 2022-10-17 | 3,867930 | +0,12% |
| 2022-10-14 | 3,870222 | +0,06% |
| 2022-10-13 | 3,937587 | +1,74% |
| 2022-10-12 | 3,910182 | -0,70% |
| 2022-10-11 | 3,905045 | -0,13% |
| 2022-10-10 | 3,912223 | +0,18% |
| 2022-10-07 | 3,899046 | -0,34% |
| 2022-10-06 | 3,909365 | +0,26% |
| 2022-10-05 | 3,908088 | -0,03% |
| 2022-10-04 | 3,899616 | -0,22% |
| 2022-10-03 | 3,901183 | +0,04% |
| 2022-09-30 | 3,864357 | -0,94% |
| 2022-09-29 | 3,884097 | +0,51% |
| 2022-09-28 | 3,875840 | -0,21% |
| 2022-09-27 | 3,845480 | -0,78% |
| 2022-09-26 | 3,836491 | -0,23% |
| 2022-09-23 | 3,841448 | +0,13% |
| 2022-09-22 | 3,847578 | +0,16% |
| 2022-09-21 | 3,837863 | -0,25% |
| 2022-09-20 | 3,826567 | -0,29% |
| 2022-09-19 | 3,845330 | +0,49% |
| 2022-09-16 | 3,856611 | +0,29% |
| 2022-09-15 | 3,863961 | +0,19% |
| 2022-09-14 | 3,861504 | -0,06% |
| 2022-09-13 | 3,837650 | -0,62% |
| 2022-09-12 | 3,847063 | +0,25% |
| 2022-09-09 | 3,869766 | +0,59% |
| 2022-09-08 | 3,869685 | 0,00% |
| 2022-09-07 | 3,887074 | +0,45% |
| 2022-09-06 | 3,883053 | -0,10% |
| 2022-09-05 | 3,893197 | +0,26% |
| 2022-09-02 | 3,870109 | -0,59% |
| 2022-09-01 | 3,876919 | +0,18% |
| 2022-08-31 | 3,896783 | +0,51% |
| 2022-08-30 | 3,892630 | -0,11% |
| 2022-08-29 | 3,931835 | +1,01% |
| 2022-08-26 | 3,924980 | -0,17% |
| 2022-08-25 | 3,942451 | +0,45% |
| 2022-08-24 | 3,944662 | +0,06% |
| 2022-08-23 | 3,941329 | -0,08% |
| 2022-08-22 | 3,913792 | -0,70% |
| 2022-08-19 | 3,925628 | +0,30% |
| 2022-08-18 | 3,923453 | -0,06% |
| 2022-08-17 | 3,912907 | -0,27% |
| 2022-08-16 | 3,881694 | -0,80% |
| 2022-08-15 | 3,854570 | -0,70% |
| 2022-08-12 | 3,828138 | -0,69% |
| 2022-08-11 | 3,817125 | -0,29% |
| 2022-08-10 | 3,818565 | +0,04% |
| 2022-08-09 | 3,804277 | -0,37% |
| 2022-08-08 | 3,802543 | -0,05% |
| 2022-08-05 | 3,805915 | +0,09% |
| 2022-08-04 | 3,811653 | +0,15% |
| 2022-08-03 | 3,811064 | -0,02% |
| 2022-08-02 | 3,806108 | -0,13% |
| 2022-08-01 | 3,826544 | +0,54% |
| 2022-07-29 | 3,832866 | +0,17% |
| 2022-07-28 | 3,830561 | -0,06% |
| 2022-07-27 | 3,818856 | -0,31% |
| 2022-07-26 | 3,775937 | -1,12% |
| 2022-07-25 | 3,773395 | -0,07% |
| 2022-07-22 | 3,778825 | +0,14% |
| 2022-07-21 | 3,801707 | +0,61% |
| 2022-07-20 | 3,779077 | -0,60% |
| 2022-07-19 | 3,777318 | -0,05% |
| 2022-07-18 | 3,784876 | +0,20% |
| 2022-07-15 | 3,798601 | +0,36% |
| 2022-07-14 | 3,803619 | +0,13% |
| 2022-07-13 | 3,833151 | +0,78% |
| 2022-07-12 | 3,824450 | -0,23% |
| 2022-07-11 | 3,822151 | -0,06% |
| 2022-07-08 | 3,798063 | -0,63% |
| 2022-07-07 | 3,810117 | +0,32% |
| 2022-07-06 | 3,832584 | +0,59% |
| 2022-07-05 | 3,807813 | -0,65% |
| 2022-07-04 | 3,747137 | -1,59% |
| 2022-07-01 | 3,751345 | +0,11% |
| 2022-06-30 | 3,727512 | -0,64% |
| 2022-06-29 | 3,727758 | +0,01% |
| 2022-06-28 | 3,742701 | +0,40% |
| 2022-06-27 | 3,765054 | +0,60% |
| 2022-06-24 | 3,759191 | -0,16% |
| 2022-06-23 | 3,738213 | -0,56% |
| 2022-06-22 | 3,719827 | -0,49% |
| 2022-06-21 | 3,718493 | -0,04% |
| 2022-06-20 | 3,721425 | +0,08% |
| 2022-06-17 | 3,719429 | -0,05% |
| 2022-06-16 | 3,780854 | +1,65% |
| 2022-06-15 | 3,807385 | +0,70% |
| 2022-06-14 | 3,802012 | -0,14% |
| 2022-06-13 | 3,811280 | +0,24% |
| 2022-06-10 | 3,828081 | +0,44% |
| 2022-06-09 | 3,811536 | -0,43% |
| 2022-06-08 | 3,807721 | -0,10% |
| 2022-06-07 | 3,808812 | +0,03% |
| 2022-06-03 | 3,813267 | +0,12% |
| 2022-06-02 | 3,830008 | +0,44% |
| 2022-06-01 | 3,823722 | -0,16% |
| 2022-05-31 | 3,813531 | -0,27% |
| 2022-05-30 | 3,803022 | -0,28% |
| 2022-05-27 | 3,803195 | +0,00% |
| 2022-05-26 | 3,796299 | -0,18% |
| 2022-05-25 | 3,761736 | -0,91% |
| 2022-05-24 | 3,717773 | -1,17% |
| 2022-05-23 | 3,729038 | +0,30% |
| 2022-05-20 | 3,739826 | +0,29% |
| 2022-05-19 | 3,759018 | +0,51% |
| 2022-05-18 | 3,752212 | -0,18% |
| 2022-05-17 | 3,785840 | +0,90% |
| 2022-05-16 | 3,762820 | -0,61% |
| 2022-05-13 | 3,765586 | +0,07% |
| 2022-05-12 | 3,767906 | +0,06% |
| 2022-05-11 | 3,733765 | -0,91% |
| 2022-05-10 | 3,737381 | +0,10% |
| 2022-05-09 | 3,772773 | +0,95% |
| 2022-05-06 | 3,772083 | -0,02% |
| 2022-05-05 | 3,754312 | -0,47% |
| 2022-05-04 | 3,784727 | +0,81% |
| 2022-05-03 | 3,793300 | +0,23% |
| 2022-05-02 | 3,760046 | -0,88% |
| 2022-04-29 | 3,744942 | -0,40% |
| 2022-04-28 | 3,769717 | +0,66% |
| 2022-04-27 | 3,763520 | -0,16% |
| 2022-04-26 | 3,726480 | -0,98% |
| 2022-04-25 | 3,714975 | -0,31% |
| 2022-04-22 | 3,696882 | -0,49% |
| 2022-04-21 | 3,696082 | -0,02% |
| 2022-04-20 | 3,712263 | +0,44% |
| 2022-04-19 | 3,729992 | +0,48% |
| 2022-04-14 | 3,726644 | -0,09% |
| 2022-04-13 | 3,754841 | +0,76% |
| 2022-04-12 | 3,729094 | -0,69% |
| 2022-04-11 | 3,734329 | +0,14% |
| 2022-04-08 | 3,734131 | -0,01% |
| 2022-04-07 | 3,733722 | -0,01% |
| 2022-04-06 | 3,735106 | +0,04% |
| 2022-04-05 | 3,697021 | -1,02% |
| 2022-04-04 | 3,686166 | -0,29% |
| 2022-04-01 | 3,667578 | -0,50% |
| 2022-03-31 | 3,668333 | +0,02% |
| 2022-03-30 | 3,662691 | -0,15% |
| 2022-03-29 | 3,676166 | +0,37% |
| 2022-03-28 | 3,712945 | +1,00% |
| 2022-03-25 | 3,708228 | -0,13% |
| 2022-03-24 | 3,707680 | -0,01% |
| 2022-03-23 | 3,682930 | -0,67% |
| 2022-03-22 | 3,696080 | +0,36% |
| 2022-03-21 | 3,689138 | -0,19% |
| 2022-03-18 | 3,684152 | -0,14% |
| 2022-03-17 | 3,670239 | -0,38% |
| 2022-03-16 | 3,671342 | +0,03% |
| 2022-03-11 | 3,697946 | +0,72% |
| 2022-03-10 | 3,694501 | -0,09% |
| 2022-03-09 | 3,686723 | -0,21% |
| 2022-03-08 | 3,732640 | +1,25% |
| 2022-03-07 | 3,753105 | +0,55% |
| 2022-03-04 | 3,739655 | -0,36% |
| 2022-03-03 | 3,685405 | -1,45% |
| 2022-03-02 | 3,701900 | +0,45% |
| 2022-03-01 | 3,661193 | -1,10% |
| 2022-02-28 | 3,636397 | -0,68% |
| 2022-02-25 | 3,609353 | -0,74% |
| 2022-02-24 | 3,630177 | +0,58% |
| 2022-02-23 | 3,531789 | -2,71% |
| 2022-02-22 | 3,545413 | +0,39% |
| 2022-02-21 | 3,541585 | -0,11% |
| 2022-02-18 | 3,543287 | +0,05% |
| 2022-02-17 | 3,549283 | +0,17% |
| 2022-02-16 | 3,551145 | +0,05% |
| 2022-02-15 | 3,558871 | +0,22% |
| 2022-02-14 | 3,603873 | +1,26% |
| 2022-02-11 | 3,580544 | -0,65% |
| 2022-02-10 | 3,600258 | +0,55% |
| 2022-02-09 | 3,588979 | -0,31% |
| 2022-02-08 | 3,582740 | -0,17% |
| 2022-02-07 | 3,575244 | -0,21% |
| 2022-02-04 | 3,578438 | +0,09% |
| 2022-02-03 | 3,579882 | +0,04% |
| 2022-02-02 | 3,614777 | +0,97% |
| 2022-02-01 | 3,618628 | +0,11% |
| 2022-01-31 | 3,641119 | +0,62% |
| 2022-01-28 | 3,632041 | -0,25% |
| 2022-01-27 | 3,622311 | -0,27% |
| 2022-01-26 | 3,626812 | +0,12% |
| 2022-01-25 | 3,632649 | +0,16% |
| 2022-01-24 | 3,621987 | -0,29% |
| 2022-01-21 | 3,609675 | -0,34% |
| 2022-01-20 | 3,621385 | +0,32% |
| 2022-01-19 | 3,626786 | +0,15% |
| 2022-01-18 | 3,623672 | -0,09% |
| 2022-01-17 | 3,625602 | +0,05% |
| 2022-01-14 | 3,633219 | +0,21% |
| 2022-01-13 | 3,609465 | -0,65% |
| 2022-01-12 | 3,633292 | +0,66% |
| 2022-01-11 | 3,641261 | +0,22% |
| 2022-01-10 | 3,637753 | -0,10% |
| 2022-01-07 | 3,682339 | +1,23% |
| 2022-01-06 | 3,695319 | +0,35% |
| 2022-01-05 | 3,699001 | +0,10% |
| 2022-01-04 | 3,725719 | +0,72% |
| 2022-01-03 | 3,732431 | +0,18% |
| 2021-12-31 | 3,736881 | +0,12% |
| 2021-12-30 | 3,745528 | +0,23% |
| 2021-12-29 | 3,749486 | +0,11% |
| 2021-12-28 | 3,741608 | -0,21% |
| 2021-12-27 | 3,752227 | +0,28% |
| 2021-12-23 | 3,738897 | -0,36% |
| 2021-12-22 | 3,726969 | -0,32% |
| 2021-12-21 | 3,721550 | -0,15% |
| 2021-12-20 | 3,708603 | -0,35% |
| 2021-12-17 | 3,711891 | +0,09% |
| 2021-12-16 | 3,726787 | +0,40% |
| 2021-12-15 | 3,731919 | +0,14% |
| 2021-12-14 | 3,716962 | -0,40% |
| 2021-12-13 | 3,723091 | +0,16% |
| 2021-12-10 | 3,722036 | -0,03% |
| 2021-12-09 | 3,716152 | -0,16% |
| 2021-12-08 | 3,735681 | +0,53% |
| 2021-12-07 | 3,723396 | -0,33% |
| 2021-12-06 | 3,698483 | -0,67% |
| 2021-12-03 | 3,687671 | -0,29% |
| 2021-12-02 | 3,680184 | -0,20% |
| 2021-12-01 | 3,683916 | +0,10% |
| 2021-11-30 | 3,698913 | +0,41% |
| 2021-11-29 | 3,727580 | +0,78% |
| 2021-11-26 | 3,719770 | -0,21% |
| 2021-11-25 | 3,736004 | +0,44% |
| 2021-11-24 | 3,746836 | +0,29% |
| 2021-11-23 | 3,758581 | +0,31% |
| 2021-11-22 | 3,747357 | -0,30% |
| 2021-11-19 | 3,715152 | -0,86% |
| 2021-11-18 | 3,703272 | -0,32% |
| 2021-11-17 | 3,716265 | +0,35% |
| 2021-11-16 | 3,716850 | +0,02% |
| 2021-11-15 | 3,716878 | +0,00% |
| 2021-11-12 | 3,709903 | -0,19% |
| 2021-11-11 | 3,701705 | -0,22% |
| 2021-11-10 | 3,627977 | -1,99% |
| 2021-11-09 | 3,638671 | +0,29% |
| 2021-11-08 | 3,630802 | -0,22% |
| 2021-11-05 | 3,631443 | +0,02% |
| 2021-11-04 | 3,630592 | -0,02% |
| 2021-11-03 | 3,615751 | -0,41% |
| 2021-11-02 | 3,620376 | +0,13% |
| 2021-10-29 | 3,611981 | -0,23% |
| 2021-10-28 | 3,618888 | +0,19% |
| 2021-10-27 | 3,643459 | +0,68% |
| 2021-10-26 | 3,645428 | +0,05% |
| 2021-10-25 | 3,633871 | -0,32% |
| 2021-10-22 | 3,622841 | -0,30% |
| 2021-10-21 | 3,613212 | -0,27% |
| 2021-10-20 | 3,621688 | +0,23% |
| 2021-10-19 | 3,596497 | -0,70% |
| 2021-10-18 | 3,609133 | +0,35% |
| 2021-10-15 | 3,599360 | -0,27% |
| 2021-10-14 | 3,592585 | -0,19% |
| 2021-10-13 | 3,595592 | +0,08% |
| 2021-10-12 | 3,593002 | -0,07% |
| 2021-10-11 | 3,603935 | +0,30% |
| 2021-10-08 | 3,595473 | -0,23% |
| 2021-10-07 | 3,586129 | -0,26% |
| 2021-10-06 | 3,591538 | +0,15% |
| 2021-10-05 | 3,571481 | -0,56% |
| 2021-10-04 | 3,562827 | -0,24% |
| 2021-10-01 | 3,586976 | +0,68% |
| 2021-09-30 | 3,587746 | +0,02% |
| 2021-09-29 | 3,581015 | -0,19% |
| 2021-09-28 | 3,578666 | -0,07% |
| 2021-09-27 | 3,575481 | -0,09% |
| 2021-09-24 | 3,564088 | -0,32% |
| 2021-09-23 | 3,555813 | -0,23% |
| 2021-09-22 | 3,542384 | -0,38% |
| 2021-09-21 | 3,529806 | -0,36% |
| 2021-09-20 | 3,538447 | +0,24% |
| 2021-09-17 | 3,526207 | -0,35% |
| 2021-09-16 | 3,516872 | -0,26% |
| 2021-09-15 | 3,515446 | -0,04% |
| 2021-09-14 | 3,515960 | +0,01% |
| 2021-09-13 | 3,521573 | +0,16% |
| 2021-09-10 | 3,499307 | -0,63% |
| 2021-09-09 | 3,505128 | +0,17% |
| 2021-09-08 | 3,499092 | -0,17% |
| 2021-09-07 | 3,482702 | -0,47% |
| 2021-09-06 | 3,482949 | +0,01% |
| 2021-09-03 | 3,485203 | +0,06% |
| 2021-09-02 | 3,480552 | -0,13% |
| 2021-09-01 | 3,489146 | +0,25% |
| 2021-08-31 | 3,488415 | -0,02% |
| 2021-08-30 | 3,489726 | +0,04% |
| 2021-08-27 | 3,505804 | +0,46% |
| 2021-08-26 | 3,490771 | -0,43% |
| 2021-08-25 | 3,486820 | -0,11% |
| 2021-08-24 | 3,496000 | +0,26% |
| 2021-08-23 | 3,496368 | +0,01% |
| 2021-08-19 | 3,501634 | +0,15% |
| 2021-08-18 | 3,500978 | -0,02% |
| 2021-08-17 | 3,504961 | +0,11% |
| 2021-08-16 | 3,506189 | +0,04% |
| 2021-08-13 | 3,518745 | +0,36% |
| 2021-08-12 | 3,522249 | +0,10% |
| 2021-08-11 | 3,529017 | +0,19% |
| 2021-08-10 | 3,514744 | -0,40% |
| 2021-08-09 | 3,518913 | +0,12% |
| 2021-08-06 | 3,510274 | -0,25% |
| 2021-08-05 | 3,512210 | +0,06% |
| 2021-08-04 | 3,510883 | -0,04% |
| 2021-08-03 | 3,514676 | +0,11% |
| 2021-08-02 | 3,517830 | +0,09% |
| 2021-07-30 | 3,518711 | +0,03% |
| 2021-07-29 | 3,530352 | +0,33% |
| 2021-07-28 | 3,531103 | +0,02% |
| 2021-07-27 | 3,543995 | +0,37% |
| 2021-07-26 | 3,545160 | +0,03% |
| 2021-07-23 | 3,529384 | -0,45% |
| 2021-07-22 | 3,527031 | -0,07% |
| 2021-07-21 | 3,532104 | +0,14% |
| 2021-07-20 | 3,534369 | +0,06% |
| 2021-07-19 | 3,536098 | +0,05% |
| 2021-07-16 | 3,538699 | +0,07% |
| 2021-07-15 | 3,540900 | +0,06% |
| 2021-07-14 | 3,547521 | +0,19% |
| 2021-07-13 | 3,535248 | -0,35% |
| 2021-07-12 | 3,531718 | -0,10% |
| 2021-07-09 | 3,536167 | +0,13% |
| 2021-07-08 | 3,530631 | -0,16% |
| 2021-07-07 | 3,519738 | -0,31% |
| 2021-07-06 | 3,518409 | -0,04% |
| 2021-07-05 | 3,512723 | -0,16% |
| 2021-07-02 | 3,517678 | +0,14% |
| 2021-07-01 | 3,511795 | -0,17% |
| 2021-06-30 | 3,509332 | -0,07% |
| 2021-06-29 | 3,506124 | -0,09% |
| 2021-06-28 | 3,503830 | -0,07% |
| 2021-06-25 | 3,505417 | +0,05% |
| 2021-06-24 | 3,496548 | -0,25% |
| 2021-06-23 | 3,489786 | -0,19% |
| 2021-06-22 | 3,512341 | +0,65% |
| 2021-06-21 | 3,512820 | +0,01% |
| 2021-06-18 | 3,509012 | -0,11% |
| 2021-06-17 | 3,508365 | -0,02% |
| 2021-06-16 | 3,489897 | -0,53% |
| 2021-06-15 | 3,492419 | +0,07% |
| 2021-06-14 | 3,491035 | -0,04% |
| 2021-06-11 | 3,469373 | -0,62% |
| 2021-06-10 | 3,471386 | +0,06% |
| 2021-06-09 | 3,468131 | -0,09% |
| 2021-06-08 | 3,472266 | +0,12% |
| 2021-06-07 | 3,467095 | -0,15% |
| 2021-06-04 | 3,478185 | +0,32% |
| 2021-06-03 | 3,468373 | -0,28% |
| 2021-06-02 | 3,468957 | +0,02% |
| 2021-06-01 | 3,467172 | -0,05% |
| 2021-05-31 | 3,469715 | +0,07% |
| 2021-05-28 | 3,471492 | +0,05% |
| 2021-05-27 | 3,472477 | +0,03% |
| 2021-05-26 | 3,472920 | +0,01% |
| 2021-05-25 | 3,463483 | -0,27% |
| 2021-05-21 | 3,465691 | +0,06% |
| 2021-05-20 | 3,468746 | +0,09% |
| 2021-05-19 | 3,471400 | +0,08% |
| 2021-05-18 | 3,472995 | +0,05% |
| 2021-05-17 | 3,483024 | +0,29% |
| 2021-05-14 | 3,503066 | +0,58% |
| 2021-05-13 | 3,500833 | -0,06% |
| 2021-05-12 | 3,500045 | -0,02% |
| 2021-05-11 | 3,510261 | +0,29% |
| 2021-05-10 | 3,515280 | +0,14% |
| 2021-05-07 | 3,515805 | +0,01% |
| 2021-05-06 | 3,514340 | -0,04% |
| 2021-05-05 | 3,518079 | +0,11% |
| 2021-05-04 | 3,517481 | -0,02% |
| 2021-05-03 | 3,515050 | -0,07% |
| 2021-04-30 | 3,507995 | -0,20% |
| 2021-04-29 | 3,517538 | +0,27% |
| 2021-04-28 | 3,521125 | +0,10% |
| 2021-04-27 | 3,527399 | +0,18% |
| 2021-04-26 | 3,526773 | -0,02% |
| 2021-04-23 | 3,523721 | -0,09% |
| 2021-04-22 | 3,521777 | -0,06% |
| 2021-04-21 | 3,520061 | -0,05% |
| 2021-04-20 | 3,511602 | -0,24% |
| 2021-04-19 | 3,520411 | +0,25% |
| 2021-04-16 | 3,523884 | +0,10% |
| 2021-04-15 | 3,515748 | -0,23% |
| 2021-04-14 | 3,512776 | -0,08% |
| 2021-04-13 | 3,511881 | -0,03% |
| 2021-04-12 | 3,506416 | -0,16% |
| 2021-04-09 | 3,514680 | +0,24% |
| 2021-04-08 | 3,515979 | +0,04% |
| 2021-04-07 | 3,480619 | -1,01% |
| 2021-04-06 | 3,485988 | +0,15% |
| 2021-04-01 | 3,491484 | +0,16% |
| 2021-03-31 | 3,494623 | +0,09% |
| 2021-03-30 | 3,492873 | -0,05% |
| 2021-03-29 | 3,489734 | -0,09% |
| 2021-03-26 | 3,492641 | +0,08% |
| 2021-03-25 | 3,485867 | -0,19% |
| 2021-03-24 | 3,485036 | -0,02% |
| 2021-03-23 | 3,491217 | +0,18% |
| 2021-03-22 | 3,498832 | +0,22% |
| 2021-03-19 | 3,500606 | +0,05% |
| 2021-03-18 | 3,494455 | -0,18% |
| 2021-03-17 | 3,500457 | +0,17% |
| 2021-03-16 | 3,496994 | -0,10% |
| 2021-03-12 | 3,492919 | -0,12% |
| 2021-03-11 | 3,485096 | -0,22% |
| 2021-03-10 | 3,419578 | -1,88% |
| 2021-03-09 | 3,411622 | -0,23% |
| 2021-03-08 | 3,416891 | +0,15% |
| 2021-03-05 | 3,409314 | -0,22% |
| 2021-03-04 | 3,386728 | -0,66% |
| 2021-03-03 | 3,378960 | -0,23% |
| 2021-03-02 | 3,389440 | +0,31% |
| 2021-03-01 | 3,382888 | -0,19% |
| 2021-02-26 | 3,358488 | -0,72% |
| 2021-02-25 | 3,355684 | -0,08% |
| 2021-02-24 | 3,362163 | +0,19% |
| 2021-02-23 | 3,360945 | -0,04% |
| 2021-02-22 | 3,361729 | +0,02% |
| 2021-02-19 | 3,358661 | -0,09% |
| 2021-02-18 | 3,360668 | +0,06% |
| 2021-02-17 | 3,366576 | +0,18% |
| 2021-02-16 | 3,353062 | -0,40% |
| 2021-02-15 | 3,358221 | +0,15% |
| 2021-02-12 | 3,357509 | -0,02% |
| 2021-02-11 | 3,342705 | -0,44% |
| 2021-02-10 | 3,347892 | +0,16% |
| 2021-02-09 | 3,348256 | +0,01% |
| 2021-02-08 | 3,349506 | +0,04% |
| 2021-02-05 | 3,285061 | -1,92% |
| 2021-02-04 | 3,275945 | -0,28% |
| 2021-02-03 | 3,270347 | -0,17% |
| 2021-02-02 | 3,262258 | -0,25% |
| 2021-02-01 | 3,260928 | -0,04% |
| 2021-01-29 | 3,257663 | -0,10% |
| 2021-01-28 | 3,275396 | +0,54% |
| 2021-01-27 | 3,268188 | -0,22% |
| 2021-01-26 | 3,269833 | +0,05% |
| 2021-01-25 | 3,265940 | -0,12% |
| 2021-01-22 | 3,262198 | -0,11% |
| 2021-01-21 | 3,273222 | +0,34% |
| 2021-01-20 | 3,273094 | 0,00% |
| 2021-01-19 | 3,274835 | +0,05% |
| 2021-01-18 | 3,282200 | +0,22% |
| 2021-01-15 | 3,272920 | -0,28% |
| 2021-01-14 | 3,280070 | +0,22% |
| 2021-01-13 | 3,277888 | -0,07% |
| 2021-01-12 | 3,283599 | +0,17% |
| 2021-01-11 | 3,280616 | -0,09% |
| 2021-01-08 | 3,220813 | -1,82% |
| 2021-01-07 | 3,207319 | -0,42% |
| 2021-01-06 | 3,193163 | -0,44% |
| 2021-01-05 | 3,209078 | +0,50% |
| 2021-01-04 | 3,199924 | -0,29% |
| 2020-12-31 | 3,221150 | +0,66% |
| 2020-12-30 | 3,218933 | -0,07% |
| 2020-12-29 | 3,216069 | -0,09% |
| 2020-12-28 | 3,213684 | -0,07% |
| 2020-12-23 | 3,207156 | -0,20% |
| 2020-12-22 | 3,202459 | -0,15% |
| 2020-12-21 | 3,203018 | +0,02% |
| 2020-12-18 | 3,186954 | -0,50% |
| 2020-12-17 | 3,183200 | -0,12% |
| 2020-12-16 | 3,181183 | -0,06% |
| 2020-12-15 | 3,180999 | -0,01% |
| 2020-12-14 | 3,171915 | -0,29% |
| 2020-12-11 | 3,179607 | +0,24% |
| 2020-12-10 | 3,190619 | +0,35% |
| 2020-12-09 | 3,195451 | +0,15% |
| 2020-12-08 | 3,208170 | +0,40% |
| 2020-12-07 | 3,205888 | -0,07% |
| 2020-12-04 | 3,196297 | -0,30% |
| 2020-12-03 | 3,198756 | +0,08% |
| 2020-12-02 | 3,147413 | -1,61% |
| 2020-12-01 | 3,151302 | +0,12% |
| 2020-11-30 | 3,155753 | +0,14% |
| 2020-11-27 | 3,170932 | +0,48% |
| 2020-11-26 | 3,171004 | +0,00% |
| 2020-11-25 | 3,171297 | +0,01% |
| 2020-11-24 | 3,174308 | +0,09% |
| 2020-11-23 | 3,159035 | -0,48% |
| 2020-11-20 | 3,151614 | -0,23% |
| 2020-11-19 | 3,161671 | +0,32% |
| 2020-11-18 | 3,158877 | -0,09% |
| 2020-11-17 | 3,163246 | +0,14% |
| 2020-11-16 | 3,154025 | -0,29% |
| 2020-11-13 | 3,132567 | -0,68% |
| 2020-11-12 | 3,128043 | -0,14% |
| 2020-11-11 | 3,133702 | +0,18% |
| 2020-11-10 | 3,143355 | +0,31% |
| 2020-11-09 | 3,125140 | -0,58% |
| 2020-11-06 | 3,120096 | -0,16% |
| 2020-11-05 | 3,128043 | +0,25% |
| 2020-11-04 | 3,142582 | +0,46% |
| 2020-11-03 | 3,120238 | -0,71% |
| 2020-11-02 | 3,126996 | +0,22% |
| 2020-10-30 | 3,118750 | -0,26% |
| 2020-10-29 | 3,123724 | +0,16% |
| 2020-10-28 | 3,112123 | -0,37% |
| 2020-10-27 | 3,117075 | +0,16% |
| 2020-10-26 | 3,119584 | +0,08% |