Aktuális árfolyam
5,0714
2025-04-30
Eszközérték
2.516 M
Forint
Hozam (1 év)
+406,83%
Évesített hozam
+21,75%
Maximum ár
5,3523
Minimum ár
0,9221
Volatilitás
39,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 5,071355 | - |
| 2025-04-29 | 5,073616 | +0,04% |
| 2025-04-28 | 5,071121 | -0,05% |
| 2025-04-25 | 5,080547 | +0,19% |
| 2025-04-24 | 5,064498 | -0,32% |
| 2025-04-23 | 5,042280 | -0,44% |
| 2025-04-22 | 5,014519 | -0,55% |
| 2025-04-17 | 5,021392 | +0,14% |
| 2025-04-16 | 5,024329 | +0,06% |
| 2025-04-15 | 5,051343 | +0,54% |
| 2025-04-14 | 5,047554 | -0,08% |
| 2025-04-11 | 5,028969 | -0,37% |
| 2025-04-10 | 5,053624 | +0,49% |
| 2025-04-09 | 5,097287 | +0,86% |
| 2025-04-08 | 5,020786 | -1,50% |
| 2025-04-07 | 5,015598 | -0,10% |
| 2025-04-04 | 5,011236 | -0,09% |
| 2025-04-03 | 5,055200 | +0,88% |
| 2025-04-02 | 5,135823 | +1,59% |
| 2025-04-01 | 5,143265 | +0,14% |
| 2025-03-31 | 5,129523 | -0,27% |
| 2025-03-28 | 5,145614 | +0,31% |
| 2025-03-27 | 5,160959 | +0,30% |
| 2025-03-26 | 5,165922 | +0,10% |
| 2025-03-25 | 5,168026 | +0,04% |
| 2025-03-24 | 5,155263 | -0,25% |
| 2025-03-21 | 5,146484 | -0,17% |
| 2025-03-20 | 5,148668 | +0,04% |
| 2025-03-19 | 5,146268 | -0,05% |
| 2025-03-18 | 5,122216 | -0,47% |
| 2025-03-17 | 5,142773 | +0,40% |
| 2025-03-14 | 5,140762 | -0,04% |
| 2025-03-13 | 5,161536 | +0,40% |
| 2025-03-12 | 5,183796 | +0,43% |
| 2025-03-11 | 5,167478 | -0,31% |
| 2025-03-10 | 5,172402 | +0,10% |
| 2025-03-07 | 5,203456 | +0,60% |
| 2025-03-06 | 5,219851 | +0,32% |
| 2025-03-05 | 5,213327 | -0,12% |
| 2025-03-04 | 5,219811 | +0,12% |
| 2025-03-03 | 5,246546 | +0,51% |
| 2025-02-28 | 5,277675 | +0,59% |
| 2025-02-27 | 5,249640 | -0,53% |
| 2025-02-26 | 5,268041 | +0,35% |
| 2025-02-25 | 5,276737 | +0,17% |
| 2025-02-24 | 5,303205 | +0,50% |
| 2025-02-21 | 5,313762 | +0,20% |
| 2025-02-20 | 5,331112 | +0,33% |
| 2025-02-19 | 5,334344 | +0,06% |
| 2025-02-18 | 5,308402 | -0,49% |
| 2025-02-17 | 5,306668 | -0,03% |
| 2025-02-14 | 5,289448 | -0,32% |
| 2025-02-13 | 5,289766 | +0,01% |
| 2025-02-12 | 5,287553 | -0,04% |
| 2025-02-11 | 5,305932 | +0,35% |
| 2025-02-10 | 5,313985 | +0,15% |
| 2025-02-07 | 5,290661 | -0,44% |
| 2025-02-06 | 5,325682 | +0,66% |
| 2025-02-05 | 5,307569 | -0,34% |
| 2025-02-04 | 5,347634 | +0,75% |
| 2025-02-03 | 5,352253 | +0,09% |
| 2025-01-31 | 5,333406 | -0,35% |
| 2025-01-30 | 5,326006 | -0,14% |
| 2025-01-29 | 5,308236 | -0,33% |
| 2025-01-28 | 5,312660 | +0,08% |
| 2025-01-27 | 5,290406 | -0,42% |
| 2025-01-24 | 5,316731 | +0,50% |
| 2025-01-23 | 5,337049 | +0,38% |
| 2025-01-22 | 5,334572 | -0,05% |
| 2025-01-21 | 5,345732 | +0,21% |
| 2025-01-20 | 5,321580 | -0,45% |
| 2025-01-17 | 5,346561 | +0,47% |
| 2025-01-16 | 5,314915 | -0,59% |
| 2025-01-15 | 5,308118 | -0,13% |
| 2025-01-14 | 5,292246 | -0,30% |
| 2025-01-13 | 5,319083 | +0,51% |
| 2025-01-10 | 5,294798 | -0,46% |
| 2025-01-09 | 5,305313 | +0,20% |
| 2025-01-08 | 5,310754 | +0,10% |
| 2025-01-07 | 5,301262 | -0,18% |
| 2025-01-06 | 5,310325 | +0,17% |
| 2025-01-03 | 5,313253 | +0,06% |
| 2025-01-02 | 5,265247 | -0,90% |
| 2024-12-31 | 5,241183 | -0,46% |
| 2024-12-30 | 5,253210 | +0,23% |
| 2024-12-23 | 5,286063 | +0,63% |
| 2024-12-20 | 5,278890 | -0,14% |
| 2024-12-19 | 5,263366 | -0,29% |
| 2024-12-18 | 5,223990 | -0,75% |
| 2024-12-17 | 5,254171 | +0,58% |
| 2024-12-16 | 5,256212 | +0,04% |
| 2024-12-13 | 5,125491 | -2,49% |
| 2024-12-12 | 5,126649 | +0,02% |
| 2024-12-11 | 5,145091 | +0,36% |
| 2024-12-10 | 5,114823 | -0,59% |
| 2024-12-09 | 5,100204 | -0,29% |
| 2024-12-06 | 5,111841 | +0,23% |
| 2024-12-05 | 5,108425 | -0,07% |
| 2024-12-04 | 5,120293 | +0,23% |
| 2024-12-03 | 5,109910 | -0,20% |
| 2024-12-02 | 5,105414 | -0,09% |
| 2024-11-29 | 5,084253 | -0,41% |
| 2024-11-28 | 5,090107 | +0,12% |
| 2024-11-27 | 5,065540 | -0,48% |
| 2024-11-26 | 5,067339 | +0,04% |
| 2024-11-25 | 5,071733 | +0,09% |
| 2024-11-22 | 5,080195 | +0,17% |
| 2024-11-21 | 5,063421 | -0,33% |
| 2024-11-20 | 5,053001 | -0,21% |
| 2024-11-19 | 5,043639 | -0,19% |
| 2024-11-18 | 5,047272 | +0,07% |
| 2024-11-15 | 5,016358 | -0,61% |
| 2024-11-14 | 5,050091 | +0,67% |
| 2024-11-13 | 5,034142 | -0,32% |
| 2024-11-12 | 5,057859 | +0,47% |
| 2024-11-11 | 4,998554 | -1,17% |
| 2024-11-08 | 4,961119 | -0,75% |
| 2024-11-07 | 4,970578 | +0,19% |
| 2024-11-06 | 4,973286 | +0,05% |
| 2024-11-05 | 4,910308 | -1,27% |
| 2024-11-04 | 4,890370 | -0,41% |
| 2024-10-31 | 4,899912 | +0,20% |
| 2024-10-30 | 4,904279 | +0,09% |
| 2024-10-29 | 4,886674 | -0,36% |
| 2024-10-28 | 4,882844 | -0,08% |
| 2024-10-25 | 4,875065 | -0,16% |
| 2024-10-24 | 4,859958 | -0,31% |
| 2024-10-22 | 4,854070 | -0,12% |
| 2024-10-21 | 4,857414 | +0,07% |
| 2024-10-18 | 4,849020 | -0,17% |
| 2024-10-17 | 4,852766 | +0,08% |
| 2024-10-16 | 4,842411 | -0,21% |
| 2024-10-15 | 4,829213 | -0,27% |
| 2024-10-14 | 4,837143 | +0,16% |
| 2024-10-11 | 4,815229 | -0,45% |
| 2024-10-10 | 4,796070 | -0,40% |
| 2024-10-09 | 4,791688 | -0,09% |
| 2024-10-08 | 4,797623 | +0,12% |
| 2024-10-07 | 4,802957 | +0,11% |
| 2024-10-04 | 4,804237 | +0,03% |
| 2024-10-03 | 4,779140 | -0,52% |
| 2024-10-02 | 4,771134 | -0,17% |
| 2024-10-01 | 4,762716 | -0,18% |
| 2024-09-30 | 4,750765 | -0,25% |
| 2024-09-27 | 4,758286 | +0,16% |
| 2024-09-26 | 4,740714 | -0,37% |
| 2024-09-25 | 4,717877 | -0,48% |
| 2024-09-24 | 4,724060 | +0,13% |
| 2024-09-23 | 4,724540 | +0,01% |
| 2024-09-20 | 4,712242 | -0,26% |
| 2024-09-19 | 4,715273 | +0,06% |
| 2024-09-18 | 4,691768 | -0,50% |
| 2024-09-17 | 4,691796 | +0,00% |
| 2024-09-16 | 4,691919 | +0,00% |
| 2024-09-13 | 4,701813 | +0,21% |
| 2024-09-12 | 4,763985 | +1,32% |
| 2024-09-11 | 4,749171 | -0,31% |
| 2024-09-10 | 4,743037 | -0,13% |
| 2024-09-09 | 4,726601 | -0,35% |
| 2024-09-06 | 4,703917 | -0,48% |
| 2024-09-05 | 4,727586 | +0,50% |
| 2024-09-04 | 4,739743 | +0,26% |
| 2024-09-03 | 4,738914 | -0,02% |
| 2024-09-02 | 4,771079 | +0,68% |
| 2024-08-30 | 4,769614 | -0,03% |
| 2024-08-29 | 4,757321 | -0,26% |
| 2024-08-28 | 4,750613 | -0,14% |
| 2024-08-27 | 4,761994 | +0,24% |
| 2024-08-26 | 4,768463 | +0,14% |
| 2024-08-23 | 4,768543 | +0,00% |
| 2024-08-22 | 4,752056 | -0,35% |
| 2024-08-21 | 4,763321 | +0,24% |
| 2024-08-16 | 4,785108 | +0,46% |
| 2024-08-15 | 4,776119 | -0,19% |
| 2024-08-14 | 4,752389 | -0,50% |
| 2024-08-13 | 4,758664 | +0,13% |
| 2024-08-12 | 4,740025 | -0,39% |
| 2024-08-09 | 4,749791 | +0,21% |
| 2024-08-08 | 4,750799 | +0,02% |
| 2024-08-07 | 4,739468 | -0,24% |
| 2024-08-06 | 4,729606 | -0,21% |
| 2024-08-05 | 4,730474 | +0,02% |
| 2024-08-02 | 4,783415 | +1,12% |
| 2024-08-01 | 4,832581 | +1,03% |
| 2024-07-31 | 4,866323 | +0,70% |
| 2024-07-30 | 4,818839 | -0,98% |
| 2024-07-29 | 4,810050 | -0,18% |
| 2024-07-26 | 4,809192 | -0,02% |
| 2024-07-25 | 4,806319 | -0,06% |
| 2024-07-24 | 4,824339 | +0,37% |
| 2024-07-23 | 4,852964 | +0,59% |
| 2024-07-22 | 4,848303 | -0,10% |
| 2024-07-19 | 4,838298 | -0,21% |
| 2024-07-18 | 4,841057 | +0,06% |
| 2024-07-17 | 4,861493 | +0,42% |
| 2024-07-16 | 4,900920 | +0,81% |
| 2024-07-15 | 4,899132 | -0,04% |
| 2024-07-12 | 4,938276 | +0,80% |
| 2024-07-11 | 4,934737 | -0,07% |
| 2024-07-10 | 4,958743 | +0,49% |
| 2024-07-09 | 4,962262 | +0,07% |
| 2024-07-08 | 4,943168 | -0,38% |
| 2024-07-05 | 4,938868 | -0,09% |
| 2024-07-04 | 4,938516 | -0,01% |
| 2024-07-03 | 4,946679 | +0,17% |
| 2024-07-02 | 4,950658 | +0,08% |
| 2024-07-01 | 4,923315 | -0,55% |
| 2024-06-28 | 4,938407 | +0,31% |
| 2024-06-27 | 4,956257 | +0,36% |
| 2024-06-26 | 4,951013 | -0,11% |
| 2024-06-25 | 4,893458 | -1,16% |
| 2024-06-24 | 4,886377 | -0,14% |
| 2024-06-21 | 4,902971 | +0,34% |
| 2024-06-20 | 4,892081 | -0,22% |
| 2024-06-19 | 4,882422 | -0,20% |
| 2024-06-18 | 4,882471 | +0,00% |
| 2024-06-17 | 4,884763 | +0,05% |
| 2024-06-14 | 4,892710 | +0,16% |
| 2024-06-13 | 4,862194 | -0,62% |
| 2024-06-12 | 4,873810 | +0,24% |
| 2024-06-11 | 4,862230 | -0,24% |
| 2024-06-10 | 4,845182 | -0,35% |
| 2024-06-07 | 4,795932 | -1,02% |
| 2024-06-06 | 4,815389 | +0,41% |
| 2024-06-05 | 4,811948 | -0,07% |
| 2024-06-04 | 4,785364 | -0,55% |
| 2024-06-03 | 4,789855 | +0,09% |
| 2024-05-31 | 4,780698 | -0,19% |
| 2024-05-30 | 4,769996 | -0,22% |
| 2024-05-29 | 4,761165 | -0,19% |
| 2024-05-28 | 4,766405 | +0,11% |
| 2024-05-27 | 4,765257 | -0,02% |
| 2024-05-24 | 4,769333 | +0,09% |
| 2024-05-23 | 4,772535 | +0,07% |
| 2024-05-22 | 4,769695 | -0,06% |
| 2024-05-21 | 4,775040 | +0,11% |
| 2024-05-17 | 4,775258 | +0,00% |
| 2024-05-16 | 4,814332 | +0,82% |
| 2024-05-15 | 4,816831 | +0,05% |
| 2024-05-14 | 4,812314 | -0,09% |
| 2024-05-13 | 4,810277 | -0,04% |
| 2024-05-10 | 4,818684 | +0,17% |
| 2024-05-09 | 4,821903 | +0,07% |
| 2024-05-08 | 4,813350 | -0,18% |
| 2024-05-07 | 4,804887 | -0,18% |
| 2024-05-06 | 4,798428 | -0,13% |
| 2024-05-03 | 4,791354 | -0,15% |
| 2024-05-02 | 4,775555 | -0,33% |
| 2024-04-30 | 4,772262 | -0,07% |
| 2024-04-29 | 4,795983 | +0,50% |
| 2024-04-26 | 4,801099 | +0,11% |
| 2024-04-25 | 4,769047 | -0,67% |
| 2024-04-24 | 4,794005 | +0,52% |
| 2024-04-23 | 4,792228 | -0,04% |
| 2024-04-22 | 4,780520 | -0,24% |
| 2024-04-19 | 4,768248 | -0,26% |
| 2024-04-18 | 4,765594 | -0,06% |
| 2024-04-17 | 4,768307 | +0,06% |
| 2024-04-16 | 4,758707 | -0,20% |
| 2024-04-15 | 4,755016 | -0,08% |
| 2024-04-12 | 4,757962 | +0,06% |
| 2024-04-11 | 4,756268 | -0,04% |
| 2024-04-10 | 4,745367 | -0,23% |
| 2024-04-09 | 4,726190 | -0,40% |
| 2024-04-08 | 4,735336 | +0,19% |
| 2024-04-05 | 4,728536 | -0,14% |
| 2024-04-04 | 4,726662 | -0,04% |
| 2024-04-03 | 4,755359 | +0,61% |
| 2024-04-02 | 4,765956 | +0,22% |
| 2024-03-28 | 4,760561 | -0,11% |
| 2024-03-27 | 4,743849 | -0,35% |
| 2024-03-26 | 4,742055 | -0,04% |
| 2024-03-25 | 4,747604 | +0,12% |
| 2024-03-22 | 4,748505 | +0,02% |
| 2024-03-21 | 4,715560 | -0,69% |
| 2024-03-20 | 4,720007 | +0,09% |
| 2024-03-19 | 4,627786 | -1,95% |
| 2024-03-18 | 4,611776 | -0,35% |
| 2024-03-14 | 4,594105 | -0,38% |
| 2024-03-13 | 4,609147 | +0,33% |
| 2024-03-12 | 4,601247 | -0,17% |
| 2024-03-11 | 4,586633 | -0,32% |
| 2024-03-08 | 4,583974 | -0,06% |
| 2024-03-07 | 4,584831 | +0,02% |
| 2024-03-06 | 4,574334 | -0,23% |
| 2024-03-05 | 4,582221 | +0,17% |
| 2024-03-04 | 4,570589 | -0,25% |
| 2024-03-01 | 4,576779 | +0,14% |
| 2024-02-29 | 4,569226 | -0,17% |
| 2024-02-28 | 4,555235 | -0,31% |
| 2024-02-27 | 4,544392 | -0,24% |
| 2024-02-26 | 4,543282 | -0,02% |
| 2024-02-23 | 4,546642 | +0,07% |
| 2024-02-22 | 4,532725 | -0,31% |
| 2024-02-21 | 4,524475 | -0,18% |
| 2024-02-20 | 4,527403 | +0,06% |
| 2024-02-19 | 4,531242 | +0,08% |
| 2024-02-16 | 4,518409 | -0,28% |
| 2024-02-15 | 4,524066 | +0,13% |
| 2024-02-14 | 4,519959 | -0,09% |
| 2024-02-13 | 4,503820 | -0,36% |
| 2024-02-12 | 4,521174 | +0,39% |
| 2024-02-09 | 4,524565 | +0,08% |
| 2024-02-08 | 4,513302 | -0,25% |
| 2024-02-07 | 4,510184 | -0,07% |
| 2024-02-06 | 4,500491 | -0,21% |
| 2024-02-05 | 4,485426 | -0,33% |
| 2024-02-02 | 4,464689 | -0,46% |
| 2024-02-01 | 4,471671 | +0,16% |
| 2024-01-31 | 4,462755 | -0,20% |
| 2024-01-30 | 4,505168 | +0,95% |
| 2024-01-29 | 4,498030 | -0,16% |
| 2024-01-26 | 4,471412 | -0,59% |
| 2024-01-25 | 4,458590 | -0,29% |
| 2024-01-24 | 4,448890 | -0,22% |
| 2024-01-23 | 4,439197 | -0,22% |
| 2024-01-22 | 4,426096 | -0,30% |
| 2024-01-19 | 4,426208 | +0,00% |
| 2024-01-18 | 4,380290 | -1,04% |
| 2024-01-17 | 4,366618 | -0,31% |
| 2024-01-16 | 4,371362 | +0,11% |
| 2024-01-15 | 4,367364 | -0,09% |
| 2024-01-12 | 4,365574 | -0,04% |
| 2024-01-11 | 4,364779 | -0,02% |
| 2024-01-10 | 4,357750 | -0,16% |
| 2024-01-09 | 4,354332 | -0,08% |
| 2024-01-08 | 4,348181 | -0,14% |
| 2024-01-05 | 4,342415 | -0,13% |
| 2024-01-04 | 4,345010 | +0,06% |
| 2024-01-03 | 4,356493 | +0,26% |
| 2024-01-02 | 4,363057 | +0,15% |
| 2023-12-31 | 4,371264 | +0,19% |
| 2023-12-29 | 4,371170 | 0,00% |
| 2023-12-28 | 4,361966 | -0,21% |
| 2023-12-27 | 4,369971 | +0,18% |
| 2023-12-22 | 4,369120 | -0,02% |
| 2023-12-21 | 4,346745 | -0,51% |
| 2023-12-20 | 4,339765 | -0,16% |
| 2023-12-19 | 4,331211 | -0,20% |
| 2023-12-18 | 4,326465 | -0,11% |
| 2023-12-15 | 4,294662 | -0,74% |
| 2023-12-14 | 4,296448 | +0,04% |
| 2023-12-13 | 4,303381 | +0,16% |
| 2023-12-12 | 4,297820 | -0,13% |
| 2023-12-11 | 4,290584 | -0,17% |
| 2023-12-08 | 4,292777 | +0,05% |
| 2023-12-07 | 4,286786 | -0,14% |
| 2023-12-06 | 4,268069 | -0,44% |
| 2023-12-05 | 4,259001 | -0,21% |
| 2023-12-04 | 4,256010 | -0,07% |
| 2023-12-01 | 4,262162 | +0,14% |
| 2023-11-30 | 4,251169 | -0,26% |
| 2023-11-29 | 4,239637 | -0,27% |
| 2023-11-28 | 4,251160 | +0,27% |
| 2023-11-27 | 4,245481 | -0,13% |
| 2023-11-24 | 4,249793 | +0,10% |
| 2023-11-23 | 4,247203 | -0,06% |
| 2023-11-22 | 4,254328 | +0,17% |
| 2023-11-21 | 4,214130 | -0,94% |
| 2023-11-20 | 4,209777 | -0,10% |
| 2023-11-17 | 4,200207 | -0,23% |
| 2023-11-16 | 4,190170 | -0,24% |
| 2023-11-15 | 4,190306 | +0,00% |
| 2023-11-14 | 4,185719 | -0,11% |
| 2023-11-13 | 4,181889 | -0,09% |
| 2023-11-10 | 4,181327 | -0,01% |
| 2023-11-09 | 4,172641 | -0,21% |
| 2023-11-08 | 4,179171 | +0,16% |
| 2023-11-07 | 4,181511 | +0,06% |
| 2023-11-06 | 4,185634 | +0,10% |
| 2023-11-03 | 4,176217 | -0,22% |
| 2023-11-02 | 4,188118 | +0,28% |
| 2023-10-31 | 4,154271 | -0,81% |
| 2023-10-30 | 4,160234 | +0,14% |
| 2023-10-27 | 4,158288 | -0,05% |
| 2023-10-26 | 4,164838 | +0,16% |
| 2023-10-25 | 4,181872 | +0,41% |
| 2023-10-24 | 4,187585 | +0,14% |
| 2023-10-20 | 4,199880 | +0,29% |
| 2023-10-19 | 4,219607 | +0,47% |
| 2023-10-18 | 4,223386 | +0,09% |
| 2023-10-17 | 4,241647 | +0,43% |
| 2023-10-16 | 4,242787 | +0,03% |
| 2023-10-13 | 4,235855 | -0,16% |
| 2023-10-12 | 4,224942 | -0,26% |
| 2023-10-11 | 4,230572 | +0,13% |
| 2023-10-10 | 4,227483 | -0,07% |
| 2023-10-09 | 4,222547 | -0,12% |
| 2023-10-06 | 4,207073 | -0,37% |
| 2023-10-05 | 4,201629 | -0,13% |
| 2023-10-04 | 4,206797 | +0,12% |
| 2023-10-03 | 4,200522 | -0,15% |
| 2023-10-02 | 4,210796 | +0,24% |
| 2023-09-29 | 4,222057 | +0,27% |
| 2023-09-28 | 4,241530 | +0,46% |
| 2023-09-27 | 4,225342 | -0,38% |
| 2023-09-26 | 4,202833 | -0,53% |
| 2023-09-25 | 4,218509 | +0,37% |
| 2023-09-21 | 4,184810 | -0,80% |
| 2023-09-20 | 4,185516 | +0,02% |
| 2023-09-19 | 4,201605 | +0,38% |
| 2023-09-18 | 4,203351 | +0,04% |
| 2023-09-15 | 4,201059 | -0,05% |
| 2023-09-14 | 4,202445 | +0,03% |
| 2023-09-13 | 4,195506 | -0,17% |
| 2023-09-12 | 4,202363 | +0,16% |
| 2023-09-11 | 4,205639 | +0,08% |
| 2023-09-08 | 4,204899 | -0,02% |
| 2023-09-07 | 4,224580 | +0,47% |
| 2023-09-06 | 4,201982 | -0,53% |
| 2023-09-05 | 4,195876 | -0,15% |
| 2023-09-04 | 4,181370 | -0,35% |
| 2023-09-01 | 4,181053 | -0,01% |
| 2023-08-31 | 4,157916 | -0,55% |
| 2023-08-30 | 4,156088 | -0,04% |
| 2023-08-29 | 4,164549 | +0,20% |
| 2023-08-28 | 4,152728 | -0,28% |
| 2023-08-25 | 4,144926 | -0,19% |
| 2023-08-24 | 4,136916 | -0,19% |
| 2023-08-23 | 4,149078 | +0,29% |
| 2023-08-22 | 4,132357 | -0,40% |
| 2023-08-21 | 4,132834 | +0,01% |
| 2023-08-18 | 4,135440 | +0,06% |
| 2023-08-17 | 4,138215 | +0,07% |
| 2023-08-16 | 4,140048 | +0,04% |
| 2023-08-15 | 4,153032 | +0,31% |
| 2023-08-14 | 4,132860 | -0,49% |
| 2023-08-11 | 4,134025 | +0,03% |
| 2023-08-10 | 4,150614 | +0,40% |
| 2023-08-09 | 4,160788 | +0,25% |
| 2023-08-08 | 4,177003 | +0,39% |
| 2023-08-07 | 4,177698 | +0,02% |
| 2023-08-04 | 4,162025 | -0,38% |
| 2023-08-03 | 4,175827 | +0,33% |
| 2023-08-02 | 4,166661 | -0,22% |
| 2023-08-01 | 4,186367 | +0,47% |
| 2023-07-31 | 4,163029 | -0,56% |
| 2023-07-28 | 4,163238 | +0,01% |
| 2023-07-27 | 4,126613 | -0,88% |
| 2023-07-26 | 4,142714 | +0,39% |
| 2023-07-25 | 4,109366 | -0,80% |
| 2023-07-24 | 4,105216 | -0,10% |
| 2023-07-21 | 4,098148 | -0,17% |
| 2023-07-20 | 4,089539 | -0,21% |
| 2023-07-19 | 4,074117 | -0,38% |
| 2023-07-18 | 4,067513 | -0,16% |
| 2023-07-17 | 4,061264 | -0,15% |
| 2023-07-14 | 4,065732 | +0,11% |
| 2023-07-13 | 4,076282 | +0,26% |
| 2023-07-12 | 4,065377 | -0,27% |
| 2023-07-11 | 4,088639 | +0,57% |
| 2023-07-10 | 4,102809 | +0,35% |
| 2023-07-07 | 4,127970 | +0,61% |
| 2023-07-06 | 4,105148 | -0,55% |
| 2023-07-05 | 4,095119 | -0,24% |
| 2023-07-04 | 4,077056 | -0,44% |
| 2023-07-03 | 4,065984 | -0,27% |
| 2023-06-30 | 4,049649 | -0,40% |
| 2023-06-29 | 4,035914 | -0,34% |
| 2023-06-28 | 4,033474 | -0,06% |
| 2023-06-27 | 4,017859 | -0,39% |
| 2023-06-26 | 4,017364 | -0,01% |
| 2023-06-23 | 4,026039 | +0,22% |
| 2023-06-22 | 4,014946 | -0,28% |
| 2023-06-21 | 4,018029 | +0,08% |
| 2023-06-20 | 4,031390 | +0,33% |
| 2023-06-19 | 4,030213 | -0,03% |
| 2023-06-16 | 4,025475 | -0,12% |
| 2023-06-15 | 4,040207 | +0,37% |
| 2023-06-14 | 4,025098 | -0,37% |
| 2023-06-13 | 4,016856 | -0,20% |
| 2023-06-12 | 4,002601 | -0,35% |
| 2023-06-09 | 3,996602 | -0,15% |
| 2023-06-08 | 4,001701 | +0,13% |
| 2023-06-07 | 3,999992 | -0,04% |
| 2023-06-06 | 4,008060 | +0,20% |
| 2023-06-05 | 3,999806 | -0,21% |
| 2023-06-02 | 3,989218 | -0,26% |
| 2023-06-01 | 3,979983 | -0,23% |
| 2023-05-31 | 3,976635 | -0,08% |
| 2023-05-30 | 3,980522 | +0,10% |
| 2023-05-26 | 3,983199 | +0,07% |
| 2023-05-25 | 3,980116 | -0,08% |
| 2023-05-24 | 3,970662 | -0,24% |
| 2023-05-23 | 3,980815 | +0,26% |
| 2023-05-22 | 3,985415 | +0,12% |
| 2023-05-19 | 3,985414 | 0,00% |
| 2023-05-18 | 3,963329 | -0,55% |
| 2023-05-17 | 3,936770 | -0,67% |
| 2023-05-16 | 3,923442 | -0,34% |
| 2023-05-15 | 3,921938 | -0,04% |
| 2023-05-12 | 3,921202 | -0,02% |
| 2023-05-11 | 3,916333 | -0,12% |
| 2023-05-10 | 3,908011 | -0,21% |
| 2023-05-09 | 3,899838 | -0,21% |
| 2023-05-08 | 3,899071 | -0,02% |
| 2023-05-05 | 3,894824 | -0,11% |
| 2023-05-04 | 3,880066 | -0,38% |
| 2023-05-03 | 3,885355 | +0,14% |
| 2023-05-02 | 3,882902 | -0,06% |
| 2023-04-28 | 3,896556 | +0,35% |
| 2023-04-27 | 3,886614 | -0,26% |
| 2023-04-26 | 3,877323 | -0,24% |
| 2023-04-25 | 3,880141 | +0,07% |
| 2023-04-24 | 3,895102 | +0,39% |
| 2023-04-21 | 3,901922 | +0,18% |
| 2023-04-20 | 3,905160 | +0,08% |
| 2023-04-19 | 3,895649 | -0,24% |
| 2023-04-18 | 3,876611 | -0,49% |
| 2023-04-17 | 3,881127 | +0,12% |
| 2023-04-14 | 3,879004 | -0,05% |
| 2023-04-13 | 3,883397 | +0,11% |
| 2023-04-12 | 3,879064 | -0,11% |
| 2023-04-11 | 3,862515 | -0,43% |
| 2023-04-06 | 3,860984 | -0,04% |
| 2023-04-05 | 3,848366 | -0,33% |
| 2023-04-04 | 3,851190 | +0,07% |
| 2023-04-03 | 3,872503 | +0,55% |
| 2023-03-31 | 3,861859 | -0,27% |
| 2023-03-30 | 3,850679 | -0,29% |
| 2023-03-29 | 3,849396 | -0,03% |
| 2023-03-28 | 3,853826 | +0,12% |
| 2023-03-27 | 3,857038 | +0,08% |
| 2023-03-24 | 3,857930 | +0,02% |
| 2023-03-23 | 3,851106 | -0,18% |
| 2023-03-22 | 3,865987 | +0,39% |
| 2023-03-21 | 3,880064 | +0,36% |
| 2023-03-20 | 3,883552 | +0,09% |
| 2023-03-17 | 3,895152 | +0,30% |
| 2023-03-16 | 3,910791 | +0,40% |
| 2023-03-14 | 3,851671 | -1,51% |
| 2023-03-13 | 3,857609 | +0,15% |
| 2023-03-10 | 3,845391 | -0,32% |
| 2023-03-09 | 3,843953 | -0,04% |
| 2023-03-08 | 3,854027 | +0,26% |
| 2023-03-07 | 3,829402 | -0,64% |
| 2023-03-06 | 3,843525 | +0,37% |
| 2023-03-03 | 3,842768 | -0,02% |
| 2023-03-02 | 3,809970 | -0,85% |
| 2023-03-01 | 3,809365 | -0,02% |
| 2023-02-28 | 3,819262 | +0,26% |
| 2023-02-27 | 3,823526 | +0,11% |
| 2023-02-24 | 3,830208 | +0,17% |
| 2023-02-23 | 3,829046 | -0,03% |
| 2023-02-22 | 3,831524 | +0,06% |
| 2023-02-21 | 3,830446 | -0,03% |
| 2023-02-20 | 3,842247 | +0,31% |
| 2023-02-17 | 3,850144 | +0,21% |
| 2023-02-16 | 3,841241 | -0,23% |
| 2023-02-15 | 3,833223 | -0,21% |
| 2023-02-14 | 3,835806 | +0,07% |
| 2023-02-13 | 3,858818 | +0,60% |
| 2023-02-10 | 3,835907 | -0,59% |
| 2023-02-09 | 3,817700 | -0,47% |
| 2023-02-08 | 3,840716 | +0,60% |
| 2023-02-07 | 3,869940 | +0,76% |
| 2023-02-06 | 3,840893 | -0,75% |
| 2023-02-03 | 3,837976 | -0,08% |
| 2023-02-02 | 3,834957 | -0,08% |
| 2023-02-01 | 3,828661 | -0,16% |
| 2023-01-31 | 3,820889 | -0,20% |
| 2023-01-30 | 3,815198 | -0,15% |
| 2023-01-27 | 3,814661 | -0,01% |
| 2023-01-26 | 3,807494 | -0,19% |
| 2023-01-25 | 3,802238 | -0,14% |
| 2023-01-24 | 3,817395 | +0,40% |
| 2023-01-23 | 3,833262 | +0,42% |
| 2023-01-20 | 3,820712 | -0,33% |
| 2023-01-19 | 3,801025 | -0,52% |
| 2023-01-18 | 3,793455 | -0,20% |
| 2023-01-17 | 3,814690 | +0,56% |
| 2023-01-16 | 3,813412 | -0,03% |
| 2023-01-13 | 3,807786 | -0,15% |
| 2023-01-12 | 3,816757 | +0,24% |
| 2023-01-11 | 3,814321 | -0,06% |
| 2023-01-10 | 3,805060 | -0,24% |
| 2023-01-09 | 3,803292 | -0,05% |
| 2023-01-06 | 3,806547 | +0,09% |
| 2023-01-05 | 3,782559 | -0,63% |
| 2023-01-04 | 3,795160 | +0,33% |
| 2023-01-03 | 3,815845 | +0,55% |
| 2023-01-02 | 3,802919 | -0,34% |
| 2022-12-31 | 3,800045 | -0,08% |
| 2022-12-30 | 3,799776 | -0,01% |
| 2022-12-29 | 3,804886 | +0,13% |
| 2022-12-28 | 3,794122 | -0,28% |
| 2022-12-27 | 3,794357 | +0,01% |
| 2022-12-23 | 3,794084 | -0,01% |
| 2022-12-22 | 3,791243 | -0,07% |
| 2022-12-21 | 3,803924 | +0,33% |
| 2022-12-20 | 3,798686 | -0,14% |
| 2022-12-19 | 3,798776 | +0,00% |
| 2022-12-16 | 3,810323 | +0,30% |
| 2022-12-15 | 3,817108 | +0,18% |
| 2022-12-14 | 3,903669 | +2,27% |
| 2022-12-13 | 3,906696 | +0,08% |
| 2022-12-12 | 3,929459 | +0,58% |
| 2022-12-09 | 3,911552 | -0,46% |
| 2022-12-08 | 3,917385 | +0,15% |
| 2022-12-07 | 3,902138 | -0,39% |
| 2022-12-06 | 3,919136 | +0,44% |
| 2022-12-05 | 3,912908 | -0,16% |
| 2022-12-02 | 3,923281 | +0,27% |
| 2022-12-01 | 3,937761 | +0,37% |
| 2022-11-30 | 3,934182 | -0,09% |
| 2022-11-29 | 3,908604 | -0,65% |
| 2022-11-28 | 3,907299 | -0,03% |
| 2022-11-25 | 3,934652 | +0,70% |
| 2022-11-24 | 3,937464 | +0,07% |
| 2022-11-23 | 3,921290 | -0,41% |
| 2022-11-22 | 3,917060 | -0,11% |
| 2022-11-21 | 3,911571 | -0,14% |
| 2022-11-18 | 3,905091 | -0,17% |
| 2022-11-17 | 3,908841 | +0,10% |
| 2022-11-16 | 3,891550 | -0,44% |
| 2022-11-15 | 3,894775 | +0,08% |
| 2022-11-14 | 3,887031 | -0,20% |
| 2022-11-11 | 3,886563 | -0,01% |
| 2022-11-10 | 3,863989 | -0,58% |
| 2022-11-09 | 3,850772 | -0,34% |
| 2022-11-08 | 3,856321 | +0,14% |
| 2022-11-07 | 3,854156 | -0,06% |
| 2022-11-04 | 3,844720 | -0,24% |
| 2022-11-03 | 3,867632 | +0,60% |
| 2022-11-02 | 3,860841 | -0,18% |
| 2022-10-28 | 3,897425 | +0,95% |
| 2022-10-27 | 3,867248 | -0,77% |
| 2022-10-26 | 3,869511 | +0,06% |
| 2022-10-25 | 3,902409 | +0,85% |
| 2022-10-24 | 3,887331 | -0,39% |
| 2022-10-21 | 3,883131 | -0,11% |
| 2022-10-20 | 3,864571 | -0,48% |
| 2022-10-19 | 3,862856 | -0,04% |
| 2022-10-18 | 3,863173 | +0,01% |
| 2022-10-17 | 3,867930 | +0,12% |
| 2022-10-14 | 3,870222 | +0,06% |
| 2022-10-13 | 3,937587 | +1,74% |
| 2022-10-12 | 3,910182 | -0,70% |
| 2022-10-11 | 3,905045 | -0,13% |
| 2022-10-10 | 3,912223 | +0,18% |
| 2022-10-07 | 3,899046 | -0,34% |
| 2022-10-06 | 3,909365 | +0,26% |
| 2022-10-05 | 3,908088 | -0,03% |
| 2022-10-04 | 3,899616 | -0,22% |
| 2022-10-03 | 3,901183 | +0,04% |
| 2022-09-30 | 3,864357 | -0,94% |
| 2022-09-29 | 3,884097 | +0,51% |
| 2022-09-28 | 3,875840 | -0,21% |
| 2022-09-27 | 3,845480 | -0,78% |
| 2022-09-26 | 3,836491 | -0,23% |
| 2022-09-23 | 3,841448 | +0,13% |
| 2022-09-22 | 3,847578 | +0,16% |
| 2022-09-21 | 3,837863 | -0,25% |
| 2022-09-20 | 3,826567 | -0,29% |
| 2022-09-19 | 3,845330 | +0,49% |
| 2022-09-16 | 3,856611 | +0,29% |
| 2022-09-15 | 3,863961 | +0,19% |
| 2022-09-14 | 3,861504 | -0,06% |
| 2022-09-13 | 3,837650 | -0,62% |
| 2022-09-12 | 3,847063 | +0,25% |
| 2022-09-09 | 3,869766 | +0,59% |
| 2022-09-08 | 3,869685 | 0,00% |
| 2022-09-07 | 3,887074 | +0,45% |
| 2022-09-06 | 3,883053 | -0,10% |
| 2022-09-05 | 3,893197 | +0,26% |
| 2022-09-02 | 3,870109 | -0,59% |
| 2022-09-01 | 3,876919 | +0,18% |
| 2022-08-31 | 3,896783 | +0,51% |
| 2022-08-30 | 3,892630 | -0,11% |
| 2022-08-29 | 3,931835 | +1,01% |
| 2022-08-26 | 3,924980 | -0,17% |
| 2022-08-25 | 3,942451 | +0,45% |
| 2022-08-24 | 3,944662 | +0,06% |
| 2022-08-23 | 3,941329 | -0,08% |
| 2022-08-22 | 3,913792 | -0,70% |
| 2022-08-19 | 3,925628 | +0,30% |
| 2022-08-18 | 3,923453 | -0,06% |
| 2022-08-17 | 3,912907 | -0,27% |
| 2022-08-16 | 3,881694 | -0,80% |
| 2022-08-15 | 3,854570 | -0,70% |
| 2022-08-12 | 3,828138 | -0,69% |
| 2022-08-11 | 3,817125 | -0,29% |
| 2022-08-10 | 3,818565 | +0,04% |
| 2022-08-09 | 3,804277 | -0,37% |
| 2022-08-08 | 3,802543 | -0,05% |
| 2022-08-05 | 3,805915 | +0,09% |
| 2022-08-04 | 3,811653 | +0,15% |
| 2022-08-03 | 3,811064 | -0,02% |
| 2022-08-02 | 3,806108 | -0,13% |
| 2022-08-01 | 3,826544 | +0,54% |
| 2022-07-29 | 3,832866 | +0,17% |
| 2022-07-28 | 3,830561 | -0,06% |
| 2022-07-27 | 3,818856 | -0,31% |
| 2022-07-26 | 3,775937 | -1,12% |
| 2022-07-25 | 3,773395 | -0,07% |
| 2022-07-22 | 3,778825 | +0,14% |
| 2022-07-21 | 3,801707 | +0,61% |
| 2022-07-20 | 3,779077 | -0,60% |
| 2022-07-19 | 3,777318 | -0,05% |
| 2022-07-18 | 3,784876 | +0,20% |
| 2022-07-15 | 3,798601 | +0,36% |
| 2022-07-14 | 3,803619 | +0,13% |
| 2022-07-13 | 3,833151 | +0,78% |
| 2022-07-12 | 3,824450 | -0,23% |
| 2022-07-11 | 3,822151 | -0,06% |
| 2022-07-08 | 3,798063 | -0,63% |
| 2022-07-07 | 3,810117 | +0,32% |
| 2022-07-06 | 3,832584 | +0,59% |
| 2022-07-05 | 3,807813 | -0,65% |
| 2022-07-04 | 3,747137 | -1,59% |
| 2022-07-01 | 3,751345 | +0,11% |
| 2022-06-30 | 3,727512 | -0,64% |
| 2022-06-29 | 3,727758 | +0,01% |
| 2022-06-28 | 3,742701 | +0,40% |
| 2022-06-27 | 3,765054 | +0,60% |
| 2022-06-24 | 3,759191 | -0,16% |
| 2022-06-23 | 3,738213 | -0,56% |
| 2022-06-22 | 3,719827 | -0,49% |
| 2022-06-21 | 3,718493 | -0,04% |
| 2022-06-20 | 3,721425 | +0,08% |
| 2022-06-17 | 3,719429 | -0,05% |
| 2022-06-16 | 3,780854 | +1,65% |
| 2022-06-15 | 3,807385 | +0,70% |
| 2022-06-14 | 3,802012 | -0,14% |
| 2022-06-13 | 3,811280 | +0,24% |
| 2022-06-10 | 3,828081 | +0,44% |
| 2022-06-09 | 3,811536 | -0,43% |
| 2022-06-08 | 3,807721 | -0,10% |
| 2022-06-07 | 3,808812 | +0,03% |
| 2022-06-03 | 3,813267 | +0,12% |
| 2022-06-02 | 3,830008 | +0,44% |
| 2022-06-01 | 3,823722 | -0,16% |
| 2022-05-31 | 3,813531 | -0,27% |
| 2022-05-30 | 3,803022 | -0,28% |
| 2022-05-27 | 3,803195 | +0,00% |
| 2022-05-26 | 3,796299 | -0,18% |
| 2022-05-25 | 3,761736 | -0,91% |
| 2022-05-24 | 3,717773 | -1,17% |
| 2022-05-23 | 3,729038 | +0,30% |
| 2022-05-20 | 3,739826 | +0,29% |
| 2022-05-19 | 3,759018 | +0,51% |
| 2022-05-18 | 3,752212 | -0,18% |
| 2022-05-17 | 3,785840 | +0,90% |
| 2022-05-16 | 3,762820 | -0,61% |
| 2022-05-13 | 3,765586 | +0,07% |
| 2022-05-12 | 3,767906 | +0,06% |
| 2022-05-11 | 3,733765 | -0,91% |
| 2022-05-10 | 3,737381 | +0,10% |
| 2022-05-09 | 3,772773 | +0,95% |
| 2022-05-06 | 3,772083 | -0,02% |
| 2022-05-05 | 3,754312 | -0,47% |
| 2022-05-04 | 3,784727 | +0,81% |
| 2022-05-03 | 3,793300 | +0,23% |
| 2022-05-02 | 3,760046 | -0,88% |
| 2022-04-29 | 3,744942 | -0,40% |
| 2022-04-28 | 3,769717 | +0,66% |
| 2022-04-27 | 3,763520 | -0,16% |
| 2022-04-26 | 3,726480 | -0,98% |
| 2022-04-25 | 3,714975 | -0,31% |
| 2022-04-22 | 3,696882 | -0,49% |
| 2022-04-21 | 3,696082 | -0,02% |
| 2022-04-20 | 3,712263 | +0,44% |
| 2022-04-19 | 3,729992 | +0,48% |
| 2022-04-14 | 3,726644 | -0,09% |
| 2022-04-13 | 3,754841 | +0,76% |
| 2022-04-12 | 3,729094 | -0,69% |
| 2022-04-11 | 3,734329 | +0,14% |
| 2022-04-08 | 3,734131 | -0,01% |
| 2022-04-07 | 3,733722 | -0,01% |
| 2022-04-06 | 3,735106 | +0,04% |
| 2022-04-05 | 3,697021 | -1,02% |
| 2022-04-04 | 3,686166 | -0,29% |
| 2022-04-01 | 3,667578 | -0,50% |
| 2022-03-31 | 3,668333 | +0,02% |
| 2022-03-30 | 3,662691 | -0,15% |
| 2022-03-29 | 3,676166 | +0,37% |
| 2022-03-28 | 3,712945 | +1,00% |
| 2022-03-25 | 3,708228 | -0,13% |
| 2022-03-24 | 3,707680 | -0,01% |
| 2022-03-23 | 3,682930 | -0,67% |
| 2022-03-22 | 3,696080 | +0,36% |
| 2022-03-21 | 3,689138 | -0,19% |
| 2022-03-18 | 3,684152 | -0,14% |
| 2022-03-17 | 3,670239 | -0,38% |
| 2022-03-16 | 3,671342 | +0,03% |
| 2022-03-11 | 3,697946 | +0,72% |
| 2022-03-10 | 3,694501 | -0,09% |
| 2022-03-09 | 3,686723 | -0,21% |
| 2022-03-08 | 3,732640 | +1,25% |
| 2022-03-07 | 3,753105 | +0,55% |
| 2022-03-04 | 3,739655 | -0,36% |
| 2022-03-03 | 3,685405 | -1,45% |
| 2022-03-02 | 3,701900 | +0,45% |
| 2022-03-01 | 3,661193 | -1,10% |
| 2022-02-28 | 3,636397 | -0,68% |
| 2022-02-25 | 3,609353 | -0,74% |
| 2022-02-24 | 3,630177 | +0,58% |
| 2022-02-23 | 3,531789 | -2,71% |
| 2022-02-22 | 3,545413 | +0,39% |
| 2022-02-21 | 3,541585 | -0,11% |
| 2022-02-18 | 3,543287 | +0,05% |
| 2022-02-17 | 3,549283 | +0,17% |
| 2022-02-16 | 3,551145 | +0,05% |
| 2022-02-15 | 3,558871 | +0,22% |
| 2022-02-14 | 3,603873 | +1,26% |
| 2022-02-11 | 3,580544 | -0,65% |
| 2022-02-10 | 3,600258 | +0,55% |
| 2022-02-09 | 3,588979 | -0,31% |
| 2022-02-08 | 3,582740 | -0,17% |
| 2022-02-07 | 3,575244 | -0,21% |
| 2022-02-04 | 3,578438 | +0,09% |
| 2022-02-03 | 3,579882 | +0,04% |
| 2022-02-02 | 3,614777 | +0,97% |
| 2022-02-01 | 3,618628 | +0,11% |
| 2022-01-31 | 3,641119 | +0,62% |
| 2022-01-28 | 3,632041 | -0,25% |
| 2022-01-27 | 3,622311 | -0,27% |
| 2022-01-26 | 3,626812 | +0,12% |
| 2022-01-25 | 3,632649 | +0,16% |
| 2022-01-24 | 3,621987 | -0,29% |
| 2022-01-21 | 3,609675 | -0,34% |
| 2022-01-20 | 3,621385 | +0,32% |
| 2022-01-19 | 3,626786 | +0,15% |
| 2022-01-18 | 3,623672 | -0,09% |
| 2022-01-17 | 3,625602 | +0,05% |
| 2022-01-14 | 3,633219 | +0,21% |
| 2022-01-13 | 3,609465 | -0,65% |
| 2022-01-12 | 3,633292 | +0,66% |
| 2022-01-11 | 3,641261 | +0,22% |
| 2022-01-10 | 3,637753 | -0,10% |
| 2022-01-07 | 3,682339 | +1,23% |
| 2022-01-06 | 3,695319 | +0,35% |
| 2022-01-05 | 3,699001 | +0,10% |
| 2022-01-04 | 3,725719 | +0,72% |
| 2022-01-03 | 3,732431 | +0,18% |
| 2021-12-31 | 3,736881 | +0,12% |
| 2021-12-30 | 3,745528 | +0,23% |
| 2021-12-29 | 3,749486 | +0,11% |
| 2021-12-28 | 3,741608 | -0,21% |
| 2021-12-27 | 3,752227 | +0,28% |
| 2021-12-23 | 3,738897 | -0,36% |
| 2021-12-22 | 3,726969 | -0,32% |
| 2021-12-21 | 3,721550 | -0,15% |
| 2021-12-20 | 3,708603 | -0,35% |
| 2021-12-17 | 3,711891 | +0,09% |
| 2021-12-16 | 3,726787 | +0,40% |
| 2021-12-15 | 3,731919 | +0,14% |
| 2021-12-14 | 3,716962 | -0,40% |
| 2021-12-13 | 3,723091 | +0,16% |
| 2021-12-10 | 3,722036 | -0,03% |
| 2021-12-09 | 3,716152 | -0,16% |
| 2021-12-08 | 3,735681 | +0,53% |
| 2021-12-07 | 3,723396 | -0,33% |
| 2021-12-06 | 3,698483 | -0,67% |
| 2021-12-03 | 3,687671 | -0,29% |
| 2021-12-02 | 3,680184 | -0,20% |
| 2021-12-01 | 3,683916 | +0,10% |
| 2021-11-30 | 3,698913 | +0,41% |
| 2021-11-29 | 3,727580 | +0,78% |
| 2021-11-26 | 3,719770 | -0,21% |
| 2021-11-25 | 3,736004 | +0,44% |
| 2021-11-24 | 3,746836 | +0,29% |
| 2021-11-23 | 3,758581 | +0,31% |
| 2021-11-22 | 3,747357 | -0,30% |
| 2021-11-19 | 3,715152 | -0,86% |
| 2021-11-18 | 3,703272 | -0,32% |
| 2021-11-17 | 3,716265 | +0,35% |
| 2021-11-16 | 3,716850 | +0,02% |
| 2021-11-15 | 3,716878 | +0,00% |
| 2021-11-12 | 3,709903 | -0,19% |
| 2021-11-11 | 3,701705 | -0,22% |
| 2021-11-10 | 3,627977 | -1,99% |
| 2021-11-09 | 3,638671 | +0,29% |
| 2021-11-08 | 3,630802 | -0,22% |
| 2021-11-05 | 3,631443 | +0,02% |
| 2021-11-04 | 3,630592 | -0,02% |
| 2021-11-03 | 3,615751 | -0,41% |
| 2021-11-02 | 3,620376 | +0,13% |
| 2021-10-29 | 3,611981 | -0,23% |
| 2021-10-28 | 3,618888 | +0,19% |
| 2021-10-27 | 3,643459 | +0,68% |
| 2021-10-26 | 3,645428 | +0,05% |
| 2021-10-25 | 3,633871 | -0,32% |
| 2021-10-22 | 3,622841 | -0,30% |
| 2021-10-21 | 3,613212 | -0,27% |
| 2021-10-20 | 3,621688 | +0,23% |
| 2021-10-19 | 3,596497 | -0,70% |
| 2021-10-18 | 3,609133 | +0,35% |
| 2021-10-15 | 3,599360 | -0,27% |
| 2021-10-14 | 3,592585 | -0,19% |
| 2021-10-13 | 3,595592 | +0,08% |
| 2021-10-12 | 3,593002 | -0,07% |
| 2021-10-11 | 3,603935 | +0,30% |
| 2021-10-08 | 3,595473 | -0,23% |
| 2021-10-07 | 3,586129 | -0,26% |
| 2021-10-06 | 3,591538 | +0,15% |
| 2021-10-05 | 3,571481 | -0,56% |
| 2021-10-04 | 3,562827 | -0,24% |
| 2021-10-01 | 3,586976 | +0,68% |
| 2021-09-30 | 3,587746 | +0,02% |
| 2021-09-29 | 3,581015 | -0,19% |
| 2021-09-28 | 3,578666 | -0,07% |
| 2021-09-27 | 3,575481 | -0,09% |
| 2021-09-24 | 3,564088 | -0,32% |
| 2021-09-23 | 3,555813 | -0,23% |
| 2021-09-22 | 3,542384 | -0,38% |
| 2021-09-21 | 3,529806 | -0,36% |
| 2021-09-20 | 3,538447 | +0,24% |
| 2021-09-17 | 3,526207 | -0,35% |
| 2021-09-16 | 3,516872 | -0,26% |
| 2021-09-15 | 3,515446 | -0,04% |
| 2021-09-14 | 3,515960 | +0,01% |
| 2021-09-13 | 3,521573 | +0,16% |
| 2021-09-10 | 3,499307 | -0,63% |
| 2021-09-09 | 3,505128 | +0,17% |
| 2021-09-08 | 3,499092 | -0,17% |
| 2021-09-07 | 3,482702 | -0,47% |
| 2021-09-06 | 3,482949 | +0,01% |
| 2021-09-03 | 3,485203 | +0,06% |
| 2021-09-02 | 3,480552 | -0,13% |
| 2021-09-01 | 3,489146 | +0,25% |
| 2021-08-31 | 3,488415 | -0,02% |
| 2021-08-30 | 3,489726 | +0,04% |
| 2021-08-27 | 3,505804 | +0,46% |
| 2021-08-26 | 3,490771 | -0,43% |
| 2021-08-25 | 3,486820 | -0,11% |
| 2021-08-24 | 3,496000 | +0,26% |
| 2021-08-23 | 3,496368 | +0,01% |
| 2021-08-19 | 3,501634 | +0,15% |
| 2021-08-18 | 3,500978 | -0,02% |
| 2021-08-17 | 3,504961 | +0,11% |
| 2021-08-16 | 3,506189 | +0,04% |
| 2021-08-13 | 3,518745 | +0,36% |
| 2021-08-12 | 3,522249 | +0,10% |
| 2021-08-11 | 3,529017 | +0,19% |
| 2021-08-10 | 3,514744 | -0,40% |
| 2021-08-09 | 3,518913 | +0,12% |
| 2021-08-06 | 3,510274 | -0,25% |
| 2021-08-05 | 3,512210 | +0,06% |
| 2021-08-04 | 3,510883 | -0,04% |
| 2021-08-03 | 3,514676 | +0,11% |
| 2021-08-02 | 3,517830 | +0,09% |
| 2021-07-30 | 3,518711 | +0,03% |
| 2021-07-29 | 3,530352 | +0,33% |
| 2021-07-28 | 3,531103 | +0,02% |
| 2021-07-27 | 3,543995 | +0,37% |
| 2021-07-26 | 3,545160 | +0,03% |
| 2021-07-23 | 3,529384 | -0,45% |
| 2021-07-22 | 3,527031 | -0,07% |
| 2021-07-21 | 3,532104 | +0,14% |
| 2021-07-20 | 3,534369 | +0,06% |
| 2021-07-19 | 3,536098 | +0,05% |
| 2021-07-16 | 3,538699 | +0,07% |
| 2021-07-15 | 3,540900 | +0,06% |
| 2021-07-14 | 3,547521 | +0,19% |
| 2021-07-13 | 3,535248 | -0,35% |
| 2021-07-12 | 3,531718 | -0,10% |
| 2021-07-09 | 3,536167 | +0,13% |
| 2021-07-08 | 3,530631 | -0,16% |
| 2021-07-07 | 3,519738 | -0,31% |
| 2021-07-06 | 3,518409 | -0,04% |
| 2021-07-05 | 3,512723 | -0,16% |
| 2021-07-02 | 3,517678 | +0,14% |
| 2021-07-01 | 3,511795 | -0,17% |
| 2021-06-30 | 3,509332 | -0,07% |
| 2021-06-29 | 3,506124 | -0,09% |
| 2021-06-28 | 3,503830 | -0,07% |
| 2021-06-25 | 3,505417 | +0,05% |
| 2021-06-24 | 3,496548 | -0,25% |
| 2021-06-23 | 3,489786 | -0,19% |
| 2021-06-22 | 3,512341 | +0,65% |
| 2021-06-21 | 3,512820 | +0,01% |
| 2021-06-18 | 3,509012 | -0,11% |
| 2021-06-17 | 3,508365 | -0,02% |
| 2021-06-16 | 3,489897 | -0,53% |
| 2021-06-15 | 3,492419 | +0,07% |
| 2021-06-14 | 3,491035 | -0,04% |
| 2021-06-11 | 3,469373 | -0,62% |
| 2021-06-10 | 3,471386 | +0,06% |
| 2021-06-09 | 3,468131 | -0,09% |
| 2021-06-08 | 3,472266 | +0,12% |
| 2021-06-07 | 3,467095 | -0,15% |
| 2021-06-04 | 3,478185 | +0,32% |
| 2021-06-03 | 3,468373 | -0,28% |
| 2021-06-02 | 3,468957 | +0,02% |
| 2021-06-01 | 3,467172 | -0,05% |
| 2021-05-31 | 3,469715 | +0,07% |
| 2021-05-28 | 3,471492 | +0,05% |
| 2021-05-27 | 3,472477 | +0,03% |
| 2021-05-26 | 3,472920 | +0,01% |
| 2021-05-25 | 3,463483 | -0,27% |
| 2021-05-21 | 3,465691 | +0,06% |
| 2021-05-20 | 3,468746 | +0,09% |
| 2021-05-19 | 3,471400 | +0,08% |
| 2021-05-18 | 3,472995 | +0,05% |
| 2021-05-17 | 3,483024 | +0,29% |
| 2021-05-14 | 3,503066 | +0,58% |
| 2021-05-13 | 3,500833 | -0,06% |
| 2021-05-12 | 3,500045 | -0,02% |
| 2021-05-11 | 3,510261 | +0,29% |
| 2021-05-10 | 3,515280 | +0,14% |
| 2021-05-07 | 3,515805 | +0,01% |
| 2021-05-06 | 3,514340 | -0,04% |
| 2021-05-05 | 3,518079 | +0,11% |
| 2021-05-04 | 3,517481 | -0,02% |
| 2021-05-03 | 3,515050 | -0,07% |
| 2021-04-30 | 3,507995 | -0,20% |
| 2021-04-29 | 3,517538 | +0,27% |
| 2021-04-28 | 3,521125 | +0,10% |
| 2021-04-27 | 3,527399 | +0,18% |
| 2021-04-26 | 3,526773 | -0,02% |
| 2021-04-23 | 3,523721 | -0,09% |
| 2021-04-22 | 3,521777 | -0,06% |
| 2021-04-21 | 3,520061 | -0,05% |
| 2021-04-20 | 3,511602 | -0,24% |
| 2021-04-19 | 3,520411 | +0,25% |
| 2021-04-16 | 3,523884 | +0,10% |
| 2021-04-15 | 3,515748 | -0,23% |
| 2021-04-14 | 3,512776 | -0,08% |
| 2021-04-13 | 3,511881 | -0,03% |
| 2021-04-12 | 3,506416 | -0,16% |
| 2021-04-09 | 3,514680 | +0,24% |
| 2021-04-08 | 3,515979 | +0,04% |
| 2021-04-07 | 3,480619 | -1,01% |
| 2021-04-06 | 3,485988 | +0,15% |
| 2021-04-01 | 3,491484 | +0,16% |
| 2021-03-31 | 3,494623 | +0,09% |
| 2021-03-30 | 3,492873 | -0,05% |
| 2021-03-29 | 3,489734 | -0,09% |
| 2021-03-26 | 3,492641 | +0,08% |
| 2021-03-25 | 3,485867 | -0,19% |
| 2021-03-24 | 3,485036 | -0,02% |
| 2021-03-23 | 3,491217 | +0,18% |
| 2021-03-22 | 3,498832 | +0,22% |
| 2021-03-19 | 3,500606 | +0,05% |
| 2021-03-18 | 3,494455 | -0,18% |
| 2021-03-17 | 3,500457 | +0,17% |
| 2021-03-16 | 3,496994 | -0,10% |
| 2021-03-12 | 3,492919 | -0,12% |
| 2021-03-11 | 3,485096 | -0,22% |
| 2021-03-10 | 3,419578 | -1,88% |
| 2021-03-09 | 3,411622 | -0,23% |
| 2021-03-08 | 3,416891 | +0,15% |
| 2021-03-05 | 3,409314 | -0,22% |
| 2021-03-04 | 3,386728 | -0,66% |
| 2021-03-03 | 3,378960 | -0,23% |
| 2021-03-02 | 3,389440 | +0,31% |
| 2021-03-01 | 3,382888 | -0,19% |
| 2021-02-26 | 3,358488 | -0,72% |
| 2021-02-25 | 3,355684 | -0,08% |
| 2021-02-24 | 3,362163 | +0,19% |
| 2021-02-23 | 3,360945 | -0,04% |
| 2021-02-22 | 3,361729 | +0,02% |
| 2021-02-19 | 3,358661 | -0,09% |
| 2021-02-18 | 3,360668 | +0,06% |
| 2021-02-17 | 3,366576 | +0,18% |
| 2021-02-16 | 3,353062 | -0,40% |
| 2021-02-15 | 3,358221 | +0,15% |
| 2021-02-12 | 3,357509 | -0,02% |
| 2021-02-11 | 3,342705 | -0,44% |
| 2021-02-10 | 3,347892 | +0,16% |
| 2021-02-09 | 3,348256 | +0,01% |
| 2021-02-08 | 3,349506 | +0,04% |
| 2021-02-05 | 3,285061 | -1,92% |
| 2021-02-04 | 3,275945 | -0,28% |
| 2021-02-03 | 3,270347 | -0,17% |
| 2021-02-02 | 3,262258 | -0,25% |
| 2021-02-01 | 3,260928 | -0,04% |
| 2021-01-29 | 3,257663 | -0,10% |
| 2021-01-28 | 3,275396 | +0,54% |
| 2021-01-27 | 3,268188 | -0,22% |
| 2021-01-26 | 3,269833 | +0,05% |
| 2021-01-25 | 3,265940 | -0,12% |
| 2021-01-22 | 3,262198 | -0,11% |
| 2021-01-21 | 3,273222 | +0,34% |
| 2021-01-20 | 3,273094 | 0,00% |
| 2021-01-19 | 3,274835 | +0,05% |
| 2021-01-18 | 3,282200 | +0,22% |
| 2021-01-15 | 3,272920 | -0,28% |
| 2021-01-14 | 3,280070 | +0,22% |
| 2021-01-13 | 3,277888 | -0,07% |
| 2021-01-12 | 3,283599 | +0,17% |
| 2021-01-11 | 3,280616 | -0,09% |
| 2021-01-08 | 3,220813 | -1,82% |
| 2021-01-07 | 3,207319 | -0,42% |
| 2021-01-06 | 3,193163 | -0,44% |
| 2021-01-05 | 3,209078 | +0,50% |
| 2021-01-04 | 3,199924 | -0,29% |
| 2020-12-31 | 3,221150 | +0,66% |
| 2020-12-30 | 3,218933 | -0,07% |
| 2020-12-29 | 3,216069 | -0,09% |
| 2020-12-28 | 3,213684 | -0,07% |
| 2020-12-23 | 3,207156 | -0,20% |
| 2020-12-22 | 3,202459 | -0,15% |
| 2020-12-21 | 3,203018 | +0,02% |
| 2020-12-18 | 3,186954 | -0,50% |
| 2020-12-17 | 3,183200 | -0,12% |
| 2020-12-16 | 3,181183 | -0,06% |
| 2020-12-15 | 3,180999 | -0,01% |
| 2020-12-14 | 3,171915 | -0,29% |
| 2020-12-11 | 3,179607 | +0,24% |
| 2020-12-10 | 3,190619 | +0,35% |
| 2020-12-09 | 3,195451 | +0,15% |
| 2020-12-08 | 3,208170 | +0,40% |
| 2020-12-07 | 3,205888 | -0,07% |
| 2020-12-04 | 3,196297 | -0,30% |
| 2020-12-03 | 3,198756 | +0,08% |
| 2020-12-02 | 3,147413 | -1,61% |
| 2020-12-01 | 3,151302 | +0,12% |
| 2020-11-30 | 3,155753 | +0,14% |
| 2020-11-27 | 3,170932 | +0,48% |
| 2020-11-26 | 3,171004 | +0,00% |
| 2020-11-25 | 3,171297 | +0,01% |
| 2020-11-24 | 3,174308 | +0,09% |
| 2020-11-23 | 3,159035 | -0,48% |
| 2020-11-20 | 3,151614 | -0,23% |
| 2020-11-19 | 3,161671 | +0,32% |
| 2020-11-18 | 3,158877 | -0,09% |
| 2020-11-17 | 3,163246 | +0,14% |
| 2020-11-16 | 3,154025 | -0,29% |
| 2020-11-13 | 3,132567 | -0,68% |
| 2020-11-12 | 3,128043 | -0,14% |
| 2020-11-11 | 3,133702 | +0,18% |
| 2020-11-10 | 3,143355 | +0,31% |
| 2020-11-09 | 3,125140 | -0,58% |
| 2020-11-06 | 3,120096 | -0,16% |
| 2020-11-05 | 3,128043 | +0,25% |
| 2020-11-04 | 3,142582 | +0,46% |
| 2020-11-03 | 3,120238 | -0,71% |
| 2020-11-02 | 3,126996 | +0,22% |
| 2020-10-30 | 3,118750 | -0,26% |
| 2020-10-29 | 3,123724 | +0,16% |
| 2020-10-28 | 3,112123 | -0,37% |
| 2020-10-27 | 3,117075 | +0,16% |
| 2020-10-26 | 3,119584 | +0,08% |
| 2020-10-22 | 3,127297 | +0,25% |
| 2020-10-21 | 3,123271 | -0,13% |
| 2020-10-20 | 3,130483 | +0,23% |
| 2020-10-19 | 3,130140 | -0,01% |
| 2020-10-16 | 3,135199 | +0,16% |
| 2020-10-15 | 3,132838 | -0,08% |
| 2020-10-14 | 3,124471 | -0,27% |
| 2020-10-13 | 3,105821 | -0,60% |
| 2020-10-12 | 3,100407 | -0,17% |
| 2020-10-09 | 3,098439 | -0,06% |
| 2020-10-08 | 3,101036 | +0,08% |
| 2020-10-07 | 3,103186 | +0,07% |
| 2020-10-06 | 3,098900 | -0,14% |
| 2020-10-05 | 3,109306 | +0,34% |
| 2020-10-02 | 3,095254 | -0,45% |
| 2020-10-01 | 3,109748 | +0,47% |
| 2020-09-30 | 3,117410 | +0,25% |
| 2020-09-29 | 3,122025 | +0,15% |
| 2020-09-28 | 3,119299 | -0,09% |
| 2020-09-25 | 3,099829 | -0,62% |
| 2020-09-24 | 3,101821 | +0,06% |
| 2020-09-23 | 3,097698 | -0,13% |
| 2020-09-22 | 3,102016 | +0,14% |
| 2020-09-21 | 3,096364 | -0,18% |
| 2020-09-18 | 3,098840 | +0,08% |
| 2020-09-17 | 3,103850 | +0,16% |
| 2020-09-16 | 3,099541 | -0,14% |
| 2020-09-15 | 3,094367 | -0,17% |
| 2020-09-14 | 3,096824 | +0,08% |
| 2020-09-11 | 3,087038 | -0,32% |
| 2020-09-10 | 3,091575 | +0,15% |
| 2020-09-09 | 3,103687 | +0,39% |
| 2020-09-08 | 3,102224 | -0,05% |
| 2020-09-07 | 3,112626 | +0,34% |
| 2020-09-04 | 3,097493 | -0,49% |
| 2020-09-03 | 3,094909 | -0,08% |
| 2020-09-02 | 3,103045 | +0,26% |
| 2020-09-01 | 3,084165 | -0,61% |
| 2020-08-31 | 3,083218 | -0,03% |
| 2020-08-28 | 3,090699 | +0,24% |
| 2020-08-27 | 3,094770 | +0,13% |
| 2020-08-26 | 3,087879 | -0,22% |
| 2020-08-25 | 3,085214 | -0,09% |
| 2020-08-24 | 3,076309 | -0,29% |
| 2020-08-19 | 3,053227 | -0,75% |
| 2020-08-18 | 3,056964 | +0,12% |
| 2020-08-17 | 3,055018 | -0,06% |
| 2020-08-14 | 3,049645 | -0,18% |
| 2020-08-13 | 3,042633 | -0,23% |
| 2020-08-12 | 3,050701 | +0,27% |
| 2020-08-11 | 3,043484 | -0,24% |
| 2020-08-10 | 3,042178 | -0,04% |
| 2020-08-07 | 3,036137 | -0,20% |
| 2020-08-06 | 3,034488 | -0,05% |
| 2020-08-05 | 3,014348 | -0,66% |
| 2020-08-04 | 3,019340 | +0,17% |
| 2020-08-03 | 3,008193 | -0,37% |
| 2020-07-31 | 2,997534 | -0,35% |
| 2020-07-30 | 3,008724 | +0,37% |
| 2020-07-29 | 3,017444 | +0,29% |
| 2020-07-28 | 3,013248 | -0,14% |
| 2020-07-27 | 3,015438 | +0,07% |
| 2020-07-24 | 3,027073 | +0,39% |
| 2020-07-23 | 3,026836 | -0,01% |
| 2020-07-22 | 3,045910 | +0,63% |
| 2020-07-21 | 3,055740 | +0,32% |
| 2020-07-20 | 3,053027 | -0,09% |
| 2020-07-17 | 3,058182 | +0,17% |
| 2020-07-16 | 3,060231 | +0,07% |
| 2020-07-15 | 3,056554 | -0,12% |
| 2020-07-14 | 3,059517 | +0,10% |
| 2020-07-13 | 3,054073 | -0,18% |
| 2020-07-10 | 3,056400 | +0,08% |
| 2020-07-09 | 3,052238 | -0,14% |
| 2020-07-08 | 3,060982 | +0,29% |
| 2020-07-07 | 3,058738 | -0,07% |
| 2020-07-06 | 3,055024 | -0,12% |
| 2020-07-03 | 3,051520 | -0,11% |
| 2020-07-02 | 3,052867 | +0,04% |
| 2020-07-01 | 3,062648 | +0,32% |
| 2020-06-30 | 3,075033 | +0,40% |
| 2020-06-29 | 3,066053 | -0,29% |
| 2020-06-26 | 3,062373 | -0,12% |
| 2020-06-25 | 3,063204 | +0,03% |
| 2020-06-24 | 3,047876 | -0,50% |
| 2020-06-23 | 3,049275 | +0,05% |
| 2020-06-22 | 3,041706 | -0,25% |
| 2020-06-19 | 3,041594 | 0,00% |
| 2020-06-18 | 3,035428 | -0,20% |
| 2020-06-17 | 3,033836 | -0,05% |
| 2020-06-16 | 3,034744 | +0,03% |
| 2020-06-15 | 3,032181 | -0,08% |
| 2020-06-12 | 3,025361 | -0,22% |
| 2020-06-11 | 3,017107 | -0,27% |
| 2020-06-10 | 3,028862 | +0,39% |
| 2020-06-09 | 3,044176 | +0,51% |
| 2020-06-08 | 3,041429 | -0,09% |
| 2020-06-05 | 3,038856 | -0,08% |
| 2020-06-04 | 3,039451 | +0,02% |
| 2020-06-03 | 3,032936 | -0,21% |
| 2020-06-02 | 3,026783 | -0,20% |
| 2020-05-29 | 3,030905 | +0,14% |
| 2020-05-28 | 3,049138 | +0,60% |
| 2020-05-27 | 3,048526 | -0,02% |
| 2020-05-26 | 3,046192 | -0,08% |
| 2020-05-25 | 3,045930 | -0,01% |
| 2020-05-22 | 3,039788 | -0,20% |
| 2020-05-21 | 3,031987 | -0,26% |
| 2020-05-20 | 3,041932 | +0,33% |
| 2020-05-19 | 3,043672 | +0,06% |
| 2020-05-18 | 3,060622 | +0,56% |
| 2020-05-15 | 3,046406 | -0,46% |
| 2020-05-14 | 3,047217 | +0,03% |
| 2020-05-13 | 3,043149 | -0,13% |
| 2020-05-12 | 3,042208 | -0,03% |
| 2020-05-11 | 3,039086 | -0,10% |
| 2020-05-08 | 3,035706 | -0,11% |
| 2020-05-07 | 3,015496 | -0,67% |
| 2020-05-06 | 3,006993 | -0,28% |
| 2020-05-05 | 3,015659 | +0,29% |
| 2020-05-04 | 3,007873 | -0,26% |
| 2020-04-30 | 3,020338 | +0,41% |
| 2020-04-29 | 3,028772 | +0,28% |
| 2020-04-28 | 3,021076 | -0,25% |
| 2020-04-27 | 3,014467 | -0,22% |
| 2020-04-24 | 3,020014 | +0,18% |
| 2020-04-23 | 3,014397 | -0,19% |
| 2020-04-22 | 2,999855 | -0,48% |
| 2020-04-21 | 2,999586 | -0,01% |
| 2020-04-20 | 2,999374 | -0,01% |
| 2020-04-17 | 2,992905 | -0,22% |
| 2020-04-16 | 2,984647 | -0,28% |
| 2020-04-15 | 2,982717 | -0,06% |
| 2020-04-14 | 2,990627 | +0,27% |
| 2020-04-09 | 2,990512 | 0,00% |
| 2020-04-08 | 3,008585 | +0,60% |
| 2020-04-07 | 2,996053 | -0,42% |
| 2020-04-06 | 3,023135 | +0,90% |
| 2020-04-03 | 3,018185 | -0,16% |
| 2020-04-02 | 3,017325 | -0,03% |
| 2020-04-01 | 3,006562 | -0,36% |
| 2020-03-31 | 2,998316 | -0,27% |
| 2020-03-30 | 2,991643 | -0,22% |
| 2020-03-27 | 2,974154 | -0,58% |
| 2020-03-26 | 2,980035 | +0,20% |
| 2020-03-25 | 2,985244 | +0,17% |
| 2020-03-24 | 2,979362 | -0,20% |
| 2020-03-23 | 2,961861 | -0,59% |
| 2020-03-20 | 2,958634 | -0,11% |
| 2020-03-19 | 2,976619 | +0,61% |
| 2020-03-18 | 2,949794 | -0,90% |
| 2020-03-17 | 2,943033 | -0,23% |
| 2020-03-16 | 2,925740 | -0,59% |
| 2020-03-13 | 2,939263 | +0,46% |
| 2020-03-12 | 2,933821 | -0,19% |
| 2020-03-11 | 2,949551 | +0,54% |
| 2020-03-10 | 2,962864 | +0,45% |
| 2020-03-09 | 2,958151 | -0,16% |
| 2020-03-06 | 2,979831 | +0,73% |
| 2020-03-05 | 2,993958 | +0,47% |
| 2020-03-04 | 2,998470 | +0,15% |
| 2020-03-03 | 2,997502 | -0,03% |
| 2020-03-02 | 3,003400 | +0,20% |
| 2020-02-28 | 2,999061 | -0,14% |
| 2020-02-27 | 3,006535 | +0,25% |
| 2020-02-26 | 3,018938 | +0,41% |
| 2020-02-25 | 3,018067 | -0,03% |
| 2020-02-24 | 3,024507 | +0,21% |
| 2020-02-21 | 3,028866 | +0,14% |
| 2020-02-20 | 3,029878 | +0,03% |
| 2020-02-19 | 3,028609 | -0,04% |
| 2020-02-18 | 3,026809 | -0,06% |
| 2020-02-17 | 3,027642 | +0,03% |
| 2020-02-14 | 3,028748 | +0,04% |
| 2020-02-13 | 3,030824 | +0,07% |
| 2020-02-12 | 3,033125 | +0,08% |
| 2020-02-11 | 3,031689 | -0,05% |
| 2020-02-10 | 3,030173 | -0,05% |
| 2020-02-07 | 3,016256 | -0,46% |
| 2020-02-06 | 3,017385 | +0,04% |
| 2020-02-05 | 3,014547 | -0,09% |
| 2020-02-04 | 3,014077 | -0,02% |
| 2020-02-03 | 3,012181 | -0,06% |
| 2020-01-31 | 3,012192 | +0,00% |
| 2020-01-30 | 3,015139 | +0,10% |
| 2020-01-29 | 3,018271 | +0,10% |
| 2020-01-28 | 3,018629 | +0,01% |
| 2020-01-27 | 3,018022 | -0,02% |
| 2020-01-24 | 3,018548 | +0,02% |
| 2020-01-23 | 3,018768 | +0,01% |
| 2020-01-22 | 3,018133 | -0,02% |
| 2020-01-21 | 3,016105 | -0,07% |
| 2020-01-20 | 3,017080 | +0,03% |
| 2020-01-17 | 3,015894 | -0,04% |
| 2020-01-16 | 3,014030 | -0,06% |
| 2020-01-15 | 3,015550 | +0,05% |
| 2020-01-14 | 3,017075 | +0,05% |
| 2020-01-13 | 3,011066 | -0,20% |
| 2020-01-10 | 3,010523 | -0,02% |
| 2020-01-09 | 3,009363 | -0,04% |
| 2020-01-08 | 3,009294 | 0,00% |
| 2020-01-07 | 3,009982 | +0,02% |
| 2020-01-06 | 3,019768 | +0,33% |
| 2020-01-03 | 3,021210 | +0,05% |
| 2020-01-02 | 3,021060 | 0,00% |
| 2019-12-31 | 3,021477 | +0,01% |
| 2019-12-30 | 3,021874 | +0,01% |
| 2019-12-23 | 3,022917 | +0,03% |
| 2019-12-20 | 3,023761 | +0,03% |
| 2019-12-19 | 3,024510 | +0,02% |
| 2019-12-18 | 3,023748 | -0,03% |
| 2019-12-17 | 3,023357 | -0,01% |
| 2019-12-16 | 3,023132 | -0,01% |
| 2019-12-13 | 3,023387 | +0,01% |
| 2019-12-12 | 3,023485 | +0,00% |
| 2019-12-11 | 3,031038 | +0,25% |
| 2019-12-10 | 3,035339 | +0,14% |
| 2019-12-09 | 3,034478 | -0,03% |
| 2019-12-06 | 3,035226 | +0,02% |
| 2019-12-05 | 3,044200 | +0,30% |
| 2019-12-04 | 3,041621 | -0,08% |
| 2019-12-03 | 3,043406 | +0,06% |
| 2019-12-02 | 3,043564 | +0,01% |
| 2019-11-29 | 3,034886 | -0,29% |
| 2019-11-28 | 3,035426 | +0,02% |
| 2019-11-27 | 3,037994 | +0,08% |
| 2019-11-26 | 3,028617 | -0,31% |
| 2019-11-25 | 3,031973 | +0,11% |
| 2019-11-22 | 3,035892 | +0,13% |
| 2019-11-21 | 3,029300 | -0,22% |
| 2019-11-20 | 3,030270 | +0,03% |
| 2019-11-19 | 3,028613 | -0,05% |
| 2019-11-18 | 3,005131 | -0,78% |
| 2019-11-15 | 3,013709 | +0,29% |
| 2019-11-14 | 3,014562 | +0,03% |
| 2019-11-13 | 3,010959 | -0,12% |
| 2019-11-12 | 3,011893 | +0,03% |
| 2019-11-11 | 3,005080 | -0,23% |
| 2019-11-08 | 3,006375 | +0,04% |
| 2019-11-07 | 3,009032 | +0,09% |
| 2019-11-06 | 3,006248 | -0,09% |
| 2019-11-05 | 3,003339 | -0,10% |
| 2019-11-04 | 3,010101 | +0,23% |
| 2019-10-31 | 3,039602 | +0,98% |
| 2019-10-30 | 3,033186 | -0,21% |
| 2019-10-29 | 3,032785 | -0,01% |
| 2019-10-28 | 3,034589 | +0,06% |
| 2019-10-25 | 3,045511 | +0,36% |
| 2019-10-24 | 3,054599 | +0,30% |
| 2019-10-22 | 3,058180 | +0,12% |
| 2019-10-21 | 3,058495 | +0,01% |
| 2019-10-18 | 3,073908 | +0,50% |
| 2019-10-17 | 3,059781 | -0,46% |
| 2019-10-16 | 3,065547 | +0,19% |
| 2019-10-15 | 3,064919 | -0,02% |
| 2019-10-14 | 3,080333 | +0,50% |
| 2019-10-11 | 3,077176 | -0,10% |
| 2019-10-10 | 3,098108 | +0,68% |
| 2019-10-09 | 3,111909 | +0,45% |
| 2019-10-08 | 3,122407 | +0,34% |
| 2019-10-07 | 3,113033 | -0,30% |
| 2019-10-04 | 3,113894 | +0,03% |
| 2019-10-03 | 3,121697 | +0,25% |
| 2019-10-02 | 3,128321 | +0,21% |
| 2019-10-01 | 3,107975 | -0,65% |
| 2019-09-30 | 3,095558 | -0,40% |
| 2019-09-27 | 3,102926 | +0,24% |
| 2019-09-26 | 3,100020 | -0,09% |
| 2019-09-25 | 3,097797 | -0,07% |
| 2019-09-24 | 3,106071 | +0,27% |
| 2019-09-23 | 3,086459 | -0,63% |
| 2019-09-20 | 3,083185 | -0,11% |
| 2019-09-19 | 3,075676 | -0,24% |
| 2019-09-18 | 3,075685 | +0,00% |
| 2019-09-17 | 3,077640 | +0,06% |
| 2019-09-16 | 3,067646 | -0,32% |
| 2019-09-13 | 3,058167 | -0,31% |
| 2019-09-12 | 3,067497 | +0,31% |
| 2019-09-11 | 3,073430 | +0,19% |
| 2019-09-10 | 3,084816 | +0,37% |
| 2019-09-09 | 3,088380 | +0,12% |
| 2019-09-06 | 3,094836 | +0,21% |
| 2019-09-05 | 3,099303 | +0,14% |
| 2019-09-04 | 3,122825 | +0,76% |
| 2019-09-03 | 3,132792 | +0,32% |
| 2019-09-02 | 3,117742 | -0,48% |
| 2019-08-30 | 3,115454 | -0,07% |
| 2019-08-29 | 3,121001 | +0,18% |
| 2019-08-28 | 3,137971 | +0,54% |
| 2019-08-27 | 3,142738 | +0,15% |
| 2019-08-26 | 3,135579 | -0,23% |
| 2019-08-23 | 3,137369 | +0,06% |
| 2019-08-22 | 3,111389 | -0,83% |
| 2019-08-21 | 3,111636 | +0,01% |
| 2019-08-16 | 3,121901 | +0,33% |
| 2019-08-15 | 3,140696 | +0,60% |
| 2019-08-14 | 3,129674 | -0,35% |
| 2019-08-13 | 3,101651 | -0,90% |
| 2019-08-12 | 3,118399 | +0,54% |
| 2019-08-09 | 3,110260 | -0,26% |
| 2019-08-08 | 3,106654 | -0,12% |
| 2019-08-07 | 3,126896 | +0,65% |
| 2019-08-06 | 3,127042 | +0,00% |
| 2019-08-05 | 3,134152 | +0,23% |
| 2019-08-02 | 3,077671 | -1,80% |
| 2019-08-01 | 3,041169 | -1,19% |
| 2019-07-31 | 3,020857 | -0,67% |
| 2019-07-30 | 3,012779 | -0,27% |
| 2019-07-29 | 2,999862 | -0,43% |
| 2019-07-26 | 2,999052 | -0,03% |
| 2019-07-25 | 2,999765 | +0,02% |
| 2019-07-24 | 2,999347 | -0,01% |
| 2019-07-23 | 2,994721 | -0,15% |
| 2019-07-22 | 3,010968 | +0,54% |
| 2019-07-19 | 3,016075 | +0,17% |
| 2019-07-18 | 3,019907 | +0,13% |
| 2019-07-17 | 3,019285 | -0,02% |
| 2019-07-16 | 3,003076 | -0,54% |
| 2019-07-15 | 2,994737 | -0,28% |
| 2019-07-12 | 3,000191 | +0,18% |
| 2019-07-11 | 3,010553 | +0,35% |
| 2019-07-10 | 3,015313 | +0,16% |
| 2019-07-09 | 3,017823 | +0,08% |
| 2019-07-08 | 3,011543 | -0,21% |
| 2019-07-05 | 3,000366 | -0,37% |
| 2019-07-04 | 3,005529 | +0,17% |
| 2019-07-03 | 3,001584 | -0,13% |
| 2019-07-02 | 3,003157 | +0,05% |
| 2019-07-01 | 2,994449 | -0,29% |
| 2019-06-28 | 3,027890 | +1,12% |
| 2019-06-27 | 3,027849 | 0,00% |
| 2019-06-26 | 3,034207 | +0,21% |
| 2019-06-25 | 3,032985 | -0,04% |
| 2019-06-24 | 3,017731 | -0,50% |
| 2019-06-21 | 3,010729 | -0,23% |
| 2019-06-20 | 3,007535 | -0,11% |
| 2019-06-19 | 3,016387 | +0,29% |
| 2019-06-18 | 3,023890 | +0,25% |
| 2019-06-17 | 3,033012 | +0,30% |
| 2019-06-14 | 3,036546 | +0,12% |
| 2019-06-13 | 3,033239 | -0,11% |
| 2019-06-12 | 3,029589 | -0,12% |
| 2019-06-11 | 3,015582 | -0,46% |
| 2019-06-07 | 3,029345 | +0,46% |
| 2019-06-06 | 3,039183 | +0,32% |
| 2019-06-05 | 3,028754 | -0,34% |
| 2019-06-04 | 3,031949 | +0,11% |
| 2019-06-03 | 3,062278 | +1,00% |
| 2019-05-31 | 3,054685 | -0,25% |
| 2019-05-30 | 3,043239 | -0,37% |
| 2019-05-29 | 3,053370 | +0,33% |
| 2019-05-28 | 3,038929 | -0,47% |
| 2019-05-27 | 3,031434 | -0,25% |
| 2019-05-24 | 3,030461 | -0,03% |
| 2019-05-23 | 3,038475 | +0,26% |
| 2019-05-22 | 3,019767 | -0,62% |
| 2019-05-21 | 3,015720 | -0,13% |
| 2019-05-20 | 3,026147 | +0,35% |
| 2019-05-17 | 3,013230 | -0,43% |
| 2019-05-16 | 3,000480 | -0,42% |
| 2019-05-15 | 3,009275 | +0,29% |
| 2019-05-14 | 3,011784 | +0,08% |
| 2019-05-13 | 3,029726 | +0,60% |
| 2019-05-10 | 2,994316 | -1,17% |
| 2019-05-09 | 2,994728 | +0,01% |
| 2019-05-08 | 2,983832 | -0,36% |
| 2019-05-07 | 2,984157 | +0,01% |
| 2019-05-06 | 2,963977 | -0,68% |
| 2019-05-03 | 2,955169 | -0,30% |
| 2019-05-02 | 2,967150 | +0,41% |
| 2019-04-30 | 2,947417 | -0,67% |
| 2019-04-29 | 2,953665 | +0,21% |
| 2019-04-26 | 2,952880 | -0,03% |
| 2019-04-25 | 2,961855 | +0,30% |
| 2019-04-24 | 2,951884 | -0,34% |
| 2019-04-23 | 2,947591 | -0,15% |
| 2019-04-18 | 2,947512 | 0,00% |
| 2019-04-17 | 2,946523 | -0,03% |
| 2019-04-16 | 2,948560 | +0,07% |
| 2019-04-15 | 2,955022 | +0,22% |
| 2019-04-12 | 2,959692 | +0,16% |
| 2019-04-11 | 2,968011 | +0,28% |
| 2019-04-09 | 2,975706 | +0,26% |
| 2019-04-08 | 2,970415 | -0,18% |
| 2019-04-05 | 2,970907 | +0,02% |
| 2019-04-04 | 2,973121 | +0,07% |
| 2019-04-03 | 2,970359 | -0,09% |
| 2019-04-02 | 2,980539 | +0,34% |
| 2019-04-01 | 2,975431 | -0,17% |
| 2019-03-29 | 2,985796 | +0,35% |
| 2019-03-28 | 2,991591 | +0,19% |
| 2019-03-27 | 2,994988 | +0,11% |
| 2019-03-26 | 2,977541 | -0,58% |
| 2019-03-25 | 2,984264 | +0,23% |
| 2019-03-22 | 2,983537 | -0,02% |
| 2019-03-21 | 2,955032 | -0,96% |
| 2019-03-20 | 2,961128 | +0,21% |
| 2019-03-19 | 2,964261 | +0,11% |
| 2019-03-18 | 2,960789 | -0,12% |
| 2019-03-14 | 2,974220 | +0,45% |
| 2019-03-13 | 2,970210 | -0,13% |
| 2019-03-12 | 2,979952 | +0,33% |
| 2019-03-11 | 2,980306 | +0,01% |
| 2019-03-08 | 2,990502 | +0,34% |
| 2019-03-07 | 2,988239 | -0,08% |
| 2019-03-06 | 2,981871 | -0,21% |
| 2019-03-05 | 2,978573 | -0,11% |
| 2019-03-04 | 2,981250 | +0,09% |
| 2019-03-01 | 2,968553 | -0,43% |
| 2019-02-28 | 2,976926 | +0,28% |
| 2019-02-27 | 2,975731 | -0,04% |
| 2019-02-26 | 2,981383 | +0,19% |
| 2019-02-25 | 2,977174 | -0,14% |
| 2019-02-22 | 2,979603 | +0,08% |
| 2019-02-21 | 2,984023 | +0,15% |
| 2019-02-20 | 2,973385 | -0,36% |
| 2019-02-19 | 2,981300 | +0,27% |
| 2019-02-18 | 2,981994 | +0,02% |
| 2019-02-15 | 2,981012 | -0,03% |
| 2019-02-14 | 2,994532 | +0,45% |
| 2019-02-13 | 2,995029 | +0,02% |
| 2019-02-12 | 2,997058 | +0,07% |
| 2019-02-11 | 3,008014 | +0,37% |
| 2019-02-08 | 3,008709 | +0,02% |
| 2019-02-07 | 3,011477 | +0,09% |
| 2019-02-06 | 3,003898 | -0,25% |
| 2019-02-05 | 2,998937 | -0,17% |
| 2019-02-04 | 3,002283 | +0,11% |
| 2019-02-01 | 3,008684 | +0,21% |
| 2019-01-31 | 3,004861 | -0,13% |
| 2019-01-30 | 3,012358 | +0,25% |
| 2019-01-29 | 3,025951 | +0,45% |
| 2019-01-28 | 3,030322 | +0,14% |
| 2019-01-25 | 3,026680 | -0,12% |
| 2019-01-24 | 3,028721 | +0,07% |
| 2019-01-23 | 3,024923 | -0,13% |
| 2019-01-22 | 3,029189 | +0,14% |
| 2019-01-21 | 3,022109 | -0,23% |
| 2019-01-18 | 3,021324 | -0,03% |
| 2019-01-17 | 3,034673 | +0,44% |
| 2019-01-16 | 3,050602 | +0,52% |
| 2019-01-15 | 3,049448 | -0,04% |
| 2019-01-14 | 3,051275 | +0,06% |
| 2019-01-11 | 3,049623 | -0,05% |
| 2019-01-10 | 3,051114 | +0,05% |
| 2019-01-09 | 3,058478 | +0,24% |
| 2019-01-08 | 3,051431 | -0,23% |
| 2019-01-07 | 3,052400 | +0,03% |
| 2019-01-04 | 3,056358 | +0,13% |
| 2019-01-03 | 3,075187 | +0,62% |
| 2019-01-02 | 3,064015 | -0,36% |
| 2018-12-31 | 3,060940 | -0,10% |
| 2018-12-28 | 3,064475 | +0,12% |
| 2018-12-27 | 3,064486 | +0,00% |
| 2018-12-21 | 3,057080 | -0,24% |
| 2018-12-20 | 3,055705 | -0,04% |
| 2018-12-19 | 3,057873 | +0,07% |
| 2018-12-18 | 3,050880 | -0,23% |
| 2018-12-17 | 3,048975 | -0,06% |
| 2018-12-14 | 3,039065 | -0,33% |
| 2018-12-13 | 3,025529 | -0,45% |
| 2018-12-12 | 3,023940 | -0,05% |
| 2018-12-11 | 3,027102 | +0,10% |
| 2018-12-10 | 3,025240 | -0,06% |
| 2018-12-07 | 3,026695 | +0,05% |
| 2018-12-06 | 3,011204 | -0,51% |
| 2018-12-05 | 3,009848 | -0,05% |
| 2018-12-04 | 3,008953 | -0,03% |
| 2018-12-03 | 2,977237 | -1,05% |
| 2018-11-30 | 2,983482 | +0,21% |
| 2018-11-29 | 2,992087 | +0,29% |
| 2018-11-28 | 2,992306 | +0,01% |
| 2018-11-27 | 3,009915 | +0,59% |
| 2018-11-26 | 3,006189 | -0,12% |
| 2018-11-23 | 3,013235 | +0,23% |
| 2018-11-22 | 3,008058 | -0,17% |
| 2018-11-21 | 3,006250 | -0,06% |
| 2018-11-20 | 3,011477 | +0,17% |
| 2018-11-19 | 2,994626 | -0,56% |
| 2018-11-16 | 2,980872 | -0,46% |
| 2018-11-15 | 2,989720 | +0,30% |
| 2018-11-14 | 3,003888 | +0,47% |
| 2018-11-13 | 2,992777 | -0,37% |
| 2018-11-12 | 2,991885 | -0,03% |
| 2018-11-09 | 2,972366 | -0,65% |
| 2018-11-08 | 2,955766 | -0,56% |
| 2018-11-07 | 2,952817 | -0,10% |
| 2018-11-06 | 2,974504 | +0,73% |
| 2018-11-05 | 2,982691 | +0,28% |
| 2018-10-31 | 2,997808 | +0,51% |
| 2018-10-30 | 3,008266 | +0,35% |
| 2018-10-29 | 3,017273 | +0,30% |
| 2018-10-26 | 3,009810 | -0,25% |
| 2018-10-25 | 3,001937 | -0,26% |
| 2018-10-24 | 3,006859 | +0,16% |
| 2018-10-19 | 2,970692 | -1,20% |
| 2018-10-18 | 2,957724 | -0,44% |
| 2018-10-17 | 2,935047 | -0,77% |
| 2018-10-16 | 2,926230 | -0,30% |
| 2018-10-15 | 2,953190 | +0,92% |
| 2018-10-12 | 2,942427 | -0,36% |
| 2018-10-11 | 2,956851 | +0,49% |
| 2018-10-10 | 2,941923 | -0,50% |
| 2018-10-09 | 2,908407 | -1,14% |
| 2018-10-08 | 2,906626 | -0,06% |
| 2018-10-05 | 2,904605 | -0,07% |
| 2018-10-04 | 2,896034 | -0,30% |
| 2018-10-03 | 2,882792 | -0,46% |
| 2018-10-02 | 2,894243 | +0,40% |
| 2018-10-01 | 2,893013 | -0,04% |
| 2018-09-28 | 2,896168 | +0,11% |
| 2018-09-27 | 2,891249 | -0,17% |
| 2018-09-26 | 2,890408 | -0,03% |
| 2018-09-25 | 2,889260 | -0,04% |
| 2018-09-24 | 2,884514 | -0,16% |
| 2018-09-21 | 2,880766 | -0,13% |
| 2018-09-20 | 2,877863 | -0,10% |
| 2018-09-19 | 2,878753 | +0,03% |
| 2018-09-18 | 2,878343 | -0,01% |
| 2018-09-17 | 2,885684 | +0,26% |
| 2018-09-14 | 2,889313 | +0,13% |
| 2018-09-13 | 2,888040 | -0,04% |
| 2018-09-12 | 2,880225 | -0,27% |
| 2018-09-11 | 2,879664 | -0,02% |
| 2018-09-10 | 2,884561 | +0,17% |
| 2018-09-07 | 2,882334 | -0,08% |
| 2018-09-06 | 2,876556 | -0,20% |
| 2018-09-05 | 2,870361 | -0,22% |
| 2018-09-04 | 2,871360 | +0,03% |
| 2018-09-03 | 2,875470 | +0,14% |
| 2018-08-31 | 2,876593 | +0,04% |
| 2018-08-30 | 2,872615 | -0,14% |
| 2018-08-29 | 2,876833 | +0,15% |
| 2018-08-28 | 2,884342 | +0,26% |
| 2018-08-27 | 2,888614 | +0,15% |
| 2018-08-24 | 2,896506 | +0,27% |
| 2018-08-23 | 2,902001 | +0,19% |
| 2018-08-22 | 2,897254 | -0,16% |
| 2018-08-21 | 2,897438 | +0,01% |
| 2018-08-17 | 2,905510 | +0,28% |
| 2018-08-16 | 2,912338 | +0,24% |
| 2018-08-15 | 2,912322 | 0,00% |
| 2018-08-14 | 2,890031 | -0,77% |
| 2018-08-13 | 2,884694 | -0,18% |
| 2018-08-10 | 2,909816 | +0,87% |
| 2018-08-09 | 2,925198 | +0,53% |
| 2018-08-08 | 2,927290 | +0,07% |
| 2018-08-07 | 2,927688 | +0,01% |
| 2018-08-06 | 2,932999 | +0,18% |
| 2018-08-03 | 2,934535 | +0,05% |
| 2018-08-02 | 2,937153 | +0,09% |
| 2018-08-01 | 2,940641 | +0,12% |
| 2018-07-31 | 2,941185 | +0,02% |
| 2018-07-30 | 2,944249 | +0,10% |
| 2018-07-27 | 2,939154 | -0,17% |
| 2018-07-26 | 2,936444 | -0,09% |
| 2018-07-25 | 2,938717 | +0,08% |
| 2018-07-24 | 2,944190 | +0,19% |
| 2018-07-23 | 2,952425 | +0,28% |
| 2018-07-20 | 2,947971 | -0,15% |
| 2018-07-19 | 2,947169 | -0,03% |
| 2018-07-18 | 2,943786 | -0,11% |
| 2018-07-17 | 2,947655 | +0,13% |
| 2018-07-16 | 2,947483 | -0,01% |
| 2018-07-13 | 2,944889 | -0,09% |
| 2018-07-12 | 2,946235 | +0,05% |
| 2018-07-11 | 2,951864 | +0,19% |
| 2018-07-10 | 2,943511 | -0,28% |
| 2018-07-09 | 2,941883 | -0,06% |
| 2018-07-06 | 2,955688 | +0,47% |
| 2018-07-05 | 2,954360 | -0,04% |
| 2018-07-04 | 2,948507 | -0,20% |
| 2018-07-03 | 2,949865 | +0,05% |
| 2018-07-02 | 2,951585 | +0,06% |
| 2018-06-29 | 2,938982 | -0,43% |
| 2018-06-28 | 2,949287 | +0,35% |
| 2018-06-27 | 2,942447 | -0,23% |
| 2018-06-26 | 2,941021 | -0,05% |
| 2018-06-25 | 2,945569 | +0,15% |
| 2018-06-22 | 2,923449 | -0,75% |
| 2018-06-21 | 2,924569 | +0,04% |
| 2018-06-20 | 2,916057 | -0,29% |
| 2018-06-19 | 2,910212 | -0,20% |
| 2018-06-18 | 2,902728 | -0,26% |
| 2018-06-15 | 2,893412 | -0,32% |
| 2018-06-14 | 2,886125 | -0,25% |
| 2018-06-13 | 2,886499 | +0,01% |
| 2018-06-12 | 2,885367 | -0,04% |
| 2018-06-11 | 2,886994 | +0,06% |
| 2018-06-08 | 2,889083 | +0,07% |
| 2018-06-07 | 2,885747 | -0,12% |
| 2018-06-06 | 2,886939 | +0,04% |
| 2018-06-05 | 2,892990 | +0,21% |
| 2018-06-04 | 2,898638 | +0,20% |
| 2018-06-01 | 2,897799 | -0,03% |
| 2018-05-31 | 2,901990 | +0,14% |
| 2018-05-30 | 2,891164 | -0,37% |
| 2018-05-29 | 2,891616 | +0,02% |
| 2018-05-28 | 2,890175 | -0,05% |
| 2018-05-25 | 2,886729 | -0,12% |
| 2018-05-24 | 2,893372 | +0,23% |
| 2018-05-23 | 2,895009 | +0,06% |
| 2018-05-22 | 2,895347 | +0,01% |
| 2018-05-18 | 2,905527 | +0,35% |
| 2018-05-17 | 2,908904 | +0,12% |
| 2018-05-16 | 2,911389 | +0,09% |
| 2018-05-15 | 2,916576 | +0,18% |
| 2018-05-14 | 2,910283 | -0,22% |
| 2018-05-11 | 2,907588 | -0,09% |
| 2018-05-10 | 2,912603 | +0,17% |
| 2018-05-09 | 2,920966 | +0,29% |
| 2018-05-08 | 2,920826 | 0,00% |
| 2018-05-07 | 2,916753 | -0,14% |
| 2018-05-04 | 2,923556 | +0,23% |
| 2018-05-03 | 2,917454 | -0,21% |
| 2018-05-02 | 2,924418 | +0,24% |
| 2018-04-27 | 2,922695 | -0,06% |
| 2018-04-26 | 2,911105 | -0,40% |
| 2018-04-25 | 2,915257 | +0,14% |
| 2018-04-24 | 2,908989 | -0,22% |
| 2018-04-23 | 2,904367 | -0,16% |
| 2018-04-20 | 2,904790 | +0,01% |
| 2018-04-19 | 2,897666 | -0,25% |
| 2018-04-18 | 2,896894 | -0,03% |
| 2018-04-17 | 2,900989 | +0,14% |
| 2018-04-16 | 2,901294 | +0,01% |
| 2018-04-13 | 2,903738 | +0,08% |
| 2018-04-12 | 2,906824 | +0,11% |
| 2018-04-11 | 2,900004 | -0,23% |
| 2018-04-10 | 2,904479 | +0,15% |
| 2018-04-09 | 2,914613 | +0,35% |
| 2018-04-06 | 2,920662 | +0,21% |
| 2018-04-05 | 2,917625 | -0,10% |
| 2018-04-04 | 2,922466 | +0,17% |
| 2018-04-03 | 2,923350 | +0,03% |
| 2018-03-29 | 2,921308 | -0,07% |
| 2018-03-28 | 2,923259 | +0,07% |
| 2018-03-27 | 2,922725 | -0,02% |
| 2018-03-26 | 2,923592 | +0,03% |
| 2018-03-23 | 2,930689 | +0,24% |
| 2018-03-22 | 2,928711 | -0,07% |
| 2018-03-21 | 2,929898 | +0,04% |
| 2018-03-20 | 2,928991 | -0,03% |
| 2018-03-19 | 2,927080 | -0,07% |
| 2018-03-14 | 2,920758 | -0,22% |
| 2018-03-13 | 2,922925 | +0,07% |
| 2018-03-12 | 2,925966 | +0,10% |
| 2018-03-09 | 2,924167 | -0,06% |
| 2018-03-08 | 2,932653 | +0,29% |
| 2018-03-07 | 2,939520 | +0,23% |
| 2018-03-06 | 2,939113 | -0,01% |
| 2018-03-05 | 2,938593 | -0,02% |
| 2018-03-02 | 2,939813 | +0,04% |
| 2018-03-01 | 2,941770 | +0,07% |
| 2018-02-28 | 2,943247 | +0,05% |
| 2018-02-27 | 2,940157 | -0,10% |
| 2018-02-26 | 2,935938 | -0,14% |
| 2018-02-23 | 2,939002 | +0,10% |
| 2018-02-22 | 2,945332 | +0,22% |
| 2018-02-21 | 2,946937 | +0,05% |
| 2018-02-20 | 2,948146 | +0,04% |
| 2018-02-19 | 2,944183 | -0,13% |
| 2018-02-16 | 2,942076 | -0,07% |
| 2018-02-15 | 2,938292 | -0,13% |
| 2018-02-14 | 2,945480 | +0,24% |
| 2018-02-13 | 2,949571 | +0,14% |
| 2018-02-12 | 2,947292 | -0,08% |
| 2018-02-09 | 2,945251 | -0,07% |
| 2018-02-08 | 2,956061 | +0,37% |
| 2018-02-07 | 2,943152 | -0,44% |
| 2018-02-06 | 2,934520 | -0,29% |
| 2018-02-05 | 2,946278 | +0,40% |
| 2018-02-02 | 2,943772 | -0,09% |
| 2018-02-01 | 2,940828 | -0,10% |
| 2018-01-31 | 2,942464 | +0,06% |
| 2018-01-30 | 2,942463 | 0,00% |
| 2018-01-29 | 2,952515 | +0,34% |
| 2018-01-26 | 2,941988 | -0,36% |
| 2018-01-25 | 2,936476 | -0,19% |
| 2018-01-24 | 2,940544 | +0,14% |
| 2018-01-23 | 2,941683 | +0,04% |
| 2018-01-22 | 2,939012 | -0,09% |
| 2018-01-19 | 2,939411 | +0,01% |
| 2018-01-18 | 2,942874 | +0,12% |
| 2018-01-17 | 2,938121 | -0,16% |
| 2018-01-16 | 2,941198 | +0,10% |
| 2018-01-15 | 2,940787 | -0,01% |
| 2018-01-12 | 2,947668 | +0,23% |
| 2018-01-11 | 2,953163 | +0,19% |
| 2018-01-10 | 2,956982 | +0,13% |
| 2018-01-09 | 2,956287 | -0,02% |
| 2018-01-08 | 2,949489 | -0,23% |
| 2018-01-05 | 2,952466 | +0,10% |
| 2018-01-04 | 2,954916 | +0,08% |
| 2018-01-03 | 2,952484 | -0,08% |
| 2018-01-02 | 2,950623 | -0,06% |
| 2017-12-29 | 2,958305 | +0,26% |
| 2017-12-28 | 2,962166 | +0,13% |
| 2017-12-27 | 2,963713 | +0,05% |
| 2017-12-22 | 2,975761 | +0,41% |
| 2017-12-21 | 2,972419 | -0,11% |
| 2017-12-20 | 2,969418 | -0,10% |
| 2017-12-19 | 2,970486 | +0,04% |
| 2017-12-18 | 2,971961 | +0,05% |
| 2017-12-15 | 2,975859 | +0,13% |
| 2017-12-14 | 2,978159 | +0,08% |
| 2017-12-13 | 2,981589 | +0,12% |
| 2017-12-12 | 2,987716 | +0,21% |
| 2017-12-11 | 2,981907 | -0,19% |
| 2017-12-08 | 2,993006 | +0,37% |
| 2017-12-07 | 2,989012 | -0,13% |
| 2017-12-06 | 2,984575 | -0,15% |
| 2017-12-05 | 2,989325 | +0,16% |
| 2017-12-04 | 2,985567 | -0,13% |
| 2017-12-01 | 2,974088 | -0,38% |
| 2017-11-30 | 2,992419 | +0,62% |
| 2017-11-29 | 2,988724 | -0,12% |
| 2017-11-28 | 2,981318 | -0,25% |
| 2017-11-27 | 2,978365 | -0,10% |
| 2017-11-24 | 2,990562 | +0,41% |
| 2017-11-23 | 2,991919 | +0,05% |
| 2017-11-22 | 3,001287 | +0,31% |
| 2017-11-21 | 3,003840 | +0,09% |
| 2017-11-20 | 2,999869 | -0,13% |
| 2017-11-17 | 3,000980 | +0,04% |
| 2017-11-16 | 3,003849 | +0,10% |
| 2017-11-15 | 2,998087 | -0,19% |
| 2017-11-14 | 3,009266 | +0,37% |
| 2017-11-13 | 3,018470 | +0,31% |
| 2017-11-10 | 3,020445 | +0,07% |
| 2017-11-09 | 3,026552 | +0,20% |
| 2017-11-08 | 3,024943 | -0,05% |
| 2017-11-07 | 3,025613 | +0,02% |
| 2017-11-06 | 3,020798 | -0,16% |
| 2017-11-03 | 3,025297 | +0,15% |
| 2017-11-02 | 3,026051 | +0,02% |
| 2017-10-31 | 3,027874 | +0,06% |
| 2017-10-30 | 3,024841 | -0,10% |
| 2017-10-27 | 3,029295 | +0,15% |
| 2017-10-26 | 3,015531 | -0,45% |
| 2017-10-25 | 3,021191 | +0,19% |
| 2017-10-24 | 3,020369 | -0,03% |
| 2017-10-20 | 3,022845 | +0,08% |
| 2017-10-19 | 3,021391 | -0,05% |
| 2017-10-18 | 3,027185 | +0,19% |
| 2017-10-17 | 3,024018 | -0,10% |
| 2017-10-16 | 3,019599 | -0,15% |
| 2017-10-13 | 3,024249 | +0,15% |
| 2017-10-12 | 3,023740 | -0,02% |
| 2017-10-11 | 3,031083 | +0,24% |
| 2017-10-10 | 3,032195 | +0,04% |
| 2017-10-09 | 3,038343 | +0,20% |
| 2017-10-06 | 3,042845 | +0,15% |
| 2017-10-05 | 3,036205 | -0,22% |
| 2017-10-04 | 3,037704 | +0,05% |
| 2017-10-03 | 3,042384 | +0,15% |
| 2017-10-02 | 3,042462 | +0,00% |
| 2017-09-29 | 3,037662 | -0,16% |
| 2017-09-28 | 3,041859 | +0,14% |
| 2017-09-27 | 3,044895 | +0,10% |
| 2017-09-26 | 3,036102 | -0,29% |
| 2017-09-25 | 3,027723 | -0,28% |
| 2017-09-22 | 3,026641 | -0,04% |
| 2017-09-21 | 3,031414 | +0,16% |
| 2017-09-20 | 3,022010 | -0,31% |
| 2017-09-19 | 3,023160 | +0,04% |
| 2017-09-18 | 3,030028 | +0,23% |
| 2017-09-15 | 3,029651 | -0,01% |
| 2017-09-14 | 3,033302 | +0,12% |
| 2017-09-13 | 3,027740 | -0,18% |
| 2017-09-12 | 3,024266 | -0,11% |
| 2017-09-11 | 3,017996 | -0,21% |
| 2017-09-08 | 3,012000 | -0,20% |
| 2017-09-07 | 3,016422 | +0,15% |
| 2017-09-06 | 3,021106 | +0,16% |
| 2017-09-05 | 3,018875 | -0,07% |
| 2017-09-04 | 3,022738 | +0,13% |
| 2017-09-01 | 3,028039 | +0,18% |
| 2017-08-31 | 3,028963 | +0,03% |
| 2017-08-30 | 3,022468 | -0,21% |
| 2017-08-29 | 3,011414 | -0,37% |
| 2017-08-28 | 3,027225 | +0,53% |
| 2017-08-25 | 3,038806 | +0,38% |
| 2017-08-24 | 3,036503 | -0,08% |
| 2017-08-23 | 3,035003 | -0,05% |
| 2017-08-22 | 3,038387 | +0,11% |
| 2017-08-21 | 3,042610 | +0,14% |
| 2017-08-18 | 3,041473 | -0,04% |
| 2017-08-17 | 3,046141 | +0,15% |
| 2017-08-16 | 3,045595 | -0,02% |
| 2017-08-15 | 3,043889 | -0,06% |
| 2017-08-14 | 3,039391 | -0,15% |
| 2017-08-11 | 3,041920 | +0,08% |
| 2017-08-10 | 3,045728 | +0,13% |
| 2017-08-09 | 3,044340 | -0,05% |
| 2017-08-08 | 3,044477 | +0,00% |
| 2017-08-07 | 3,043494 | -0,03% |
| 2017-08-04 | 3,034679 | -0,29% |
| 2017-08-03 | 3,038104 | +0,11% |
| 2017-08-02 | 3,038973 | +0,03% |
| 2017-08-01 | 3,043456 | +0,15% |
| 2017-07-31 | 3,049195 | +0,19% |
| 2017-07-28 | 3,054168 | +0,16% |
| 2017-07-27 | 3,049798 | -0,14% |
| 2017-07-26 | 3,057528 | +0,25% |
| 2017-07-25 | 3,056259 | -0,04% |
| 2017-07-24 | 3,059441 | +0,10% |
| 2017-07-21 | 3,062535 | +0,10% |
| 2017-07-20 | 3,070042 | +0,25% |
| 2017-07-19 | 3,070139 | +0,00% |
| 2017-07-18 | 3,072199 | +0,07% |
| 2017-07-17 | 3,080726 | +0,28% |
| 2017-07-14 | 3,084430 | +0,12% |
| 2017-07-13 | 3,081014 | -0,11% |
| 2017-07-12 | 3,079486 | -0,05% |
| 2017-07-11 | 3,078446 | -0,03% |
| 2017-07-10 | 3,083729 | +0,17% |
| 2017-07-07 | 3,082364 | -0,04% |
| 2017-07-06 | 3,089888 | +0,24% |
| 2017-07-05 | 3,086069 | -0,12% |
| 2017-07-04 | 3,081256 | -0,16% |
| 2017-07-03 | 3,089661 | +0,27% |
| 2017-06-30 | 3,082179 | -0,24% |
| 2017-06-29 | 3,087013 | +0,16% |
| 2017-06-28 | 3,082649 | -0,14% |
| 2017-06-27 | 3,084068 | +0,05% |
| 2017-06-26 | 3,079840 | -0,14% |
| 2017-06-23 | 3,080271 | +0,01% |
| 2017-06-22 | 3,080451 | +0,01% |
| 2017-06-21 | 3,085570 | +0,17% |
| 2017-06-20 | 3,080153 | -0,18% |
| 2017-06-19 | 3,077067 | -0,10% |
| 2017-06-16 | 3,071206 | -0,19% |
| 2017-06-15 | 3,058999 | -0,40% |
| 2017-06-14 | 3,060924 | +0,06% |
| 2017-06-13 | 3,059913 | -0,03% |
| 2017-06-12 | 3,053789 | -0,20% |
| 2017-06-09 | 3,057959 | +0,14% |
| 2017-06-08 | 3,056367 | -0,05% |
| 2017-06-07 | 3,058248 | +0,06% |
| 2017-06-06 | 3,055386 | -0,09% |
| 2017-06-02 | 3,059740 | +0,14% |
| 2017-06-01 | 3,062657 | +0,10% |
| 2017-05-31 | 3,061991 | -0,02% |
| 2017-05-30 | 3,055022 | -0,23% |
| 2017-05-29 | 3,053429 | -0,05% |
| 2017-05-26 | 3,053193 | -0,01% |
| 2017-05-25 | 3,056529 | +0,11% |
| 2017-05-24 | 3,060577 | +0,13% |
| 2017-05-23 | 3,058463 | -0,07% |
| 2017-05-22 | 3,061236 | +0,09% |
| 2017-05-19 | 3,059684 | -0,05% |
| 2017-05-18 | 3,056936 | -0,09% |
| 2017-05-17 | 3,059699 | +0,09% |
| 2017-05-16 | 3,062144 | +0,08% |
| 2017-05-15 | 3,065533 | +0,11% |
| 2017-05-12 | 3,066647 | +0,04% |
| 2017-05-11 | 3,069652 | +0,10% |
| 2017-05-10 | 3,068830 | -0,03% |
| 2017-05-09 | 3,064232 | -0,15% |
| 2017-05-08 | 3,054938 | -0,30% |
| 2017-05-05 | 3,053667 | -0,04% |
| 2017-05-04 | 3,052608 | -0,03% |
| 2017-05-03 | 3,040688 | -0,39% |
| 2017-05-02 | 3,039637 | -0,03% |
| 2017-04-28 | 3,034692 | -0,16% |
| 2017-04-27 | 3,033662 | -0,03% |
| 2017-04-26 | 3,034825 | +0,04% |
| 2017-04-25 | 3,033131 | -0,06% |
| 2017-04-24 | 3,039577 | +0,21% |
| 2017-04-21 | 3,029223 | -0,34% |
| 2017-04-20 | 3,025286 | -0,13% |
| 2017-04-19 | 3,024766 | -0,02% |
| 2017-04-18 | 3,021341 | -0,11% |
| 2017-04-13 | 3,030731 | +0,31% |
| 2017-04-12 | 3,031600 | +0,03% |
| 2017-04-11 | 3,032566 | +0,03% |
| 2017-04-10 | 3,038344 | +0,19% |
| 2017-04-07 | 3,040223 | +0,06% |
| 2017-04-06 | 3,040831 | +0,02% |
| 2017-04-05 | 3,039596 | -0,04% |
| 2017-04-04 | 3,038324 | -0,04% |
| 2017-04-03 | 3,047630 | +0,31% |
| 2017-03-31 | 3,052327 | +0,15% |
| 2017-03-30 | 3,048850 | -0,11% |
| 2017-03-29 | 3,048981 | +0,00% |
| 2017-03-28 | 3,051382 | +0,08% |
| 2017-03-27 | 3,052291 | +0,03% |
| 2017-03-24 | 3,050675 | -0,05% |
| 2017-03-23 | 3,051705 | +0,03% |
| 2017-03-22 | 3,051932 | +0,01% |
| 2017-03-21 | 3,054656 | +0,09% |
| 2017-03-20 | 3,045040 | -0,31% |
| 2017-03-17 | 3,044861 | -0,01% |
| 2017-03-16 | 3,044877 | +0,00% |
| 2017-03-14 | 3,046989 | +0,07% |
| 2017-03-13 | 3,048318 | +0,04% |
| 2017-03-10 | 3,051664 | +0,11% |
| 2017-03-09 | 3,051519 | 0,00% |
| 2017-03-08 | 3,042779 | -0,29% |
| 2017-03-07 | 3,032209 | -0,35% |
| 2017-03-06 | 3,032987 | +0,03% |
| 2017-03-03 | 3,036031 | +0,10% |
| 2017-03-02 | 3,035603 | -0,01% |
| 2017-03-01 | 3,028159 | -0,25% |
| 2017-02-28 | 3,028824 | +0,02% |
| 2017-02-27 | 3,027560 | -0,04% |
| 2017-02-24 | 3,027277 | -0,01% |
| 2017-02-23 | 3,027033 | -0,01% |
| 2017-02-22 | 3,019012 | -0,26% |
| 2017-02-21 | 3,021287 | +0,08% |
| 2017-02-20 | 3,018565 | -0,09% |
| 2017-02-17 | 3,019811 | +0,04% |
| 2017-02-16 | 3,022915 | +0,10% |
| 2017-02-15 | 3,024379 | +0,05% |
| 2017-02-14 | 3,024884 | +0,02% |
| 2017-02-13 | 3,023248 | -0,05% |
| 2017-02-10 | 3,027633 | +0,15% |
| 2017-02-09 | 3,029894 | +0,07% |
| 2017-02-08 | 3,037060 | +0,24% |
| 2017-02-07 | 3,041795 | +0,16% |
| 2017-02-06 | 3,037778 | -0,13% |
| 2017-02-03 | 3,035927 | -0,06% |
| 2017-02-02 | 3,036531 | +0,02% |
| 2017-02-01 | 3,041859 | +0,18% |
| 2017-01-31 | 3,040866 | -0,03% |
| 2017-01-30 | 3,044701 | +0,13% |
| 2017-01-27 | 3,042132 | -0,08% |
| 2017-01-26 | 3,035195 | -0,23% |
| 2017-01-25 | 3,033369 | -0,06% |
| 2017-01-24 | 3,034042 | +0,02% |
| 2017-01-23 | 3,036395 | +0,08% |
| 2017-01-20 | 3,041293 | +0,16% |
| 2017-01-19 | 3,038262 | -0,10% |
| 2017-01-18 | 3,036364 | -0,06% |
| 2017-01-17 | 3,032656 | -0,12% |
| 2017-01-16 | 3,034069 | +0,05% |
| 2017-01-13 | 3,034982 | +0,03% |
| 2017-01-12 | 3,034762 | -0,01% |
| 2017-01-11 | 3,047533 | +0,42% |
| 2017-01-10 | 3,047576 | +0,00% |
| 2017-01-09 | 3,053112 | +0,18% |
| 2017-01-06 | 3,054221 | +0,04% |
| 2017-01-05 | 3,049423 | -0,16% |
| 2017-01-04 | 3,050418 | +0,03% |
| 2017-01-03 | 3,049815 | -0,02% |
| 2017-01-02 | 3,047487 | -0,08% |
| 2016-12-30 | 3,046251 | -0,04% |
| 2016-12-29 | 3,042898 | -0,11% |
| 2016-12-28 | 3,043788 | +0,03% |
| 2016-12-27 | 3,045296 | +0,05% |
| 2016-12-23 | 3,050105 | +0,16% |
| 2016-12-22 | 3,051687 | +0,05% |
| 2016-12-21 | 3,046506 | -0,17% |
| 2016-12-20 | 3,047642 | +0,04% |
| 2016-12-19 | 3,040843 | -0,22% |
| 2016-12-16 | 3,043276 | +0,08% |
| 2016-12-15 | 3,038470 | -0,16% |
| 2016-12-14 | 3,030884 | -0,25% |
| 2016-12-13 | 3,033096 | +0,07% |
| 2016-12-12 | 3,029924 | -0,10% |
| 2016-12-09 | 3,024972 | -0,16% |
| 2016-12-08 | 3,021154 | -0,13% |
| 2016-12-07 | 3,013195 | -0,26% |
| 2016-12-06 | 3,007408 | -0,19% |
| 2016-12-05 | 3,006556 | -0,03% |
| 2016-12-02 | 3,000989 | -0,19% |
| 2016-12-01 | 3,006529 | +0,18% |
| 2016-11-30 | 3,002601 | -0,13% |
| 2016-11-29 | 2,997644 | -0,17% |
| 2016-11-28 | 2,995292 | -0,08% |
| 2016-11-25 | 3,000526 | +0,17% |
| 2016-11-24 | 3,001218 | +0,02% |
| 2016-11-23 | 2,998963 | -0,08% |
| 2016-11-22 | 3,001424 | +0,08% |
| 2016-11-21 | 2,999866 | -0,05% |
| 2016-11-18 | 2,999768 | 0,00% |
| 2016-11-17 | 2,998685 | -0,04% |
| 2016-11-16 | 2,990859 | -0,26% |
| 2016-11-15 | 2,993096 | +0,07% |
| 2016-11-14 | 2,994230 | +0,04% |
| 2016-11-11 | 2,992307 | -0,06% |
| 2016-11-10 | 2,995139 | +0,09% |
| 2016-11-09 | 2,991372 | -0,13% |
| 2016-11-08 | 2,990324 | -0,04% |
| 2016-11-07 | 2,990603 | +0,01% |
| 2016-11-04 | 2,987475 | -0,10% |
| 2016-11-03 | 2,985975 | -0,05% |
| 2016-11-02 | 2,985017 | -0,03% |
| 2016-10-28 | 2,991910 | +0,23% |
| 2016-10-27 | 2,991362 | -0,02% |
| 2016-10-26 | 2,992754 | +0,05% |
| 2016-10-25 | 2,994789 | +0,07% |
| 2016-10-24 | 2,993937 | -0,03% |
| 2016-10-21 | 2,991501 | -0,08% |
| 2016-10-20 | 2,993510 | +0,07% |
| 2016-10-19 | 2,992156 | -0,05% |
| 2016-10-18 | 2,988660 | -0,12% |
| 2016-10-17 | 2,991341 | +0,09% |
| 2016-10-14 | 2,990140 | -0,04% |
| 2016-10-13 | 2,987299 | -0,10% |
| 2016-10-12 | 2,991887 | +0,15% |
| 2016-10-11 | 2,995601 | +0,12% |
| 2016-10-10 | 2,993221 | -0,08% |
| 2016-10-07 | 2,993719 | +0,02% |
| 2016-10-06 | 2,995554 | +0,06% |
| 2016-10-05 | 2,994435 | -0,04% |
| 2016-10-04 | 2,990234 | -0,14% |
| 2016-10-03 | 2,986373 | -0,13% |
| 2016-09-30 | 2,981611 | -0,16% |
| 2016-09-29 | 2,983908 | +0,08% |
| 2016-09-28 | 2,982801 | -0,04% |
| 2016-09-27 | 2,983277 | +0,02% |
| 2016-09-26 | 2,984093 | +0,03% |
| 2016-09-23 | 2,984453 | +0,01% |
| 2016-09-22 | 2,979958 | -0,15% |
| 2016-09-21 | 2,978269 | -0,06% |
| 2016-09-20 | 2,976248 | -0,07% |
| 2016-09-19 | 2,977085 | +0,03% |
| 2016-09-16 | 2,972589 | -0,15% |
| 2016-09-15 | 2,971678 | -0,03% |
| 2016-09-14 | 2,973265 | +0,05% |
| 2016-09-13 | 2,976259 | +0,10% |
| 2016-09-12 | 2,971876 | -0,15% |
| 2016-09-09 | 2,973894 | +0,07% |
| 2016-09-08 | 2,972867 | -0,03% |
| 2016-09-07 | 2,968585 | -0,14% |
| 2016-09-06 | 2,967905 | -0,02% |
| 2016-09-05 | 2,970470 | +0,09% |
| 2016-09-02 | 2,968917 | -0,05% |
| 2016-09-01 | 2,968789 | 0,00% |
| 2016-08-31 | 2,971316 | +0,09% |
| 2016-08-30 | 2,969128 | -0,07% |
| 2016-08-29 | 2,965594 | -0,12% |
| 2016-08-26 | 2,955433 | -0,34% |
| 2016-08-25 | 2,954103 | -0,05% |
| 2016-08-24 | 2,957223 | +0,11% |
| 2016-08-23 | 2,955846 | -0,05% |
| 2016-08-22 | 2,953828 | -0,07% |
| 2016-08-19 | 2,954116 | +0,01% |
| 2016-08-18 | 2,955669 | +0,05% |
| 2016-08-17 | 2,954854 | -0,03% |
| 2016-08-16 | 2,958973 | +0,14% |
| 2016-08-15 | 2,961938 | +0,10% |
| 2016-08-12 | 2,960567 | -0,05% |
| 2016-08-11 | 2,959247 | -0,04% |
| 2016-08-10 | 2,958356 | -0,03% |
| 2016-08-09 | 2,958682 | +0,01% |
| 2016-08-08 | 2,949392 | -0,31% |
| 2016-08-05 | 2,943525 | -0,20% |
| 2016-08-04 | 2,938809 | -0,16% |
| 2016-08-03 | 2,935528 | -0,11% |
| 2016-08-02 | 2,936147 | +0,02% |
| 2016-08-01 | 2,943601 | +0,25% |
| 2016-07-29 | 2,942483 | -0,04% |
| 2016-07-28 | 2,943596 | +0,04% |
| 2016-07-27 | 2,943899 | +0,01% |
| 2016-07-26 | 2,942688 | -0,04% |
| 2016-07-25 | 2,941603 | -0,04% |
| 2016-07-22 | 2,940866 | -0,03% |
| 2016-07-21 | 2,941433 | +0,02% |
| 2016-07-20 | 2,942100 | +0,02% |
| 2016-07-19 | 2,935747 | -0,22% |
| 2016-07-18 | 2,937596 | +0,06% |
| 2016-07-15 | 2,939023 | +0,05% |
| 2016-07-14 | 2,941071 | +0,07% |
| 2016-07-13 | 2,934680 | -0,22% |
| 2016-07-12 | 2,939507 | +0,16% |
| 2016-07-11 | 2,924610 | -0,51% |
| 2016-07-08 | 2,908130 | -0,56% |
| 2016-07-07 | 2,900503 | -0,26% |
| 2016-07-06 | 2,900393 | 0,00% |
| 2016-07-05 | 2,904054 | +0,13% |
| 2016-07-04 | 2,914419 | +0,36% |
| 2016-07-01 | 2,918507 | +0,14% |
| 2016-06-30 | 2,915935 | -0,09% |
| 2016-06-29 | 2,912896 | -0,10% |
| 2016-06-28 | 2,904721 | -0,28% |
| 2016-06-27 | 2,895586 | -0,31% |
| 2016-06-24 | 2,903983 | +0,29% |
| 2016-06-23 | 2,908521 | +0,16% |
| 2016-06-22 | 2,906637 | -0,06% |
| 2016-06-21 | 2,901011 | -0,19% |
| 2016-06-20 | 2,903962 | +0,10% |
| 2016-06-17 | 2,894673 | -0,32% |
| 2016-06-16 | 2,892923 | -0,06% |
| 2016-06-15 | 2,895776 | +0,10% |
| 2016-06-14 | 2,890179 | -0,19% |
| 2016-06-13 | 2,894387 | +0,15% |
| 2016-06-10 | 2,901081 | +0,23% |
| 2016-06-09 | 2,903956 | +0,10% |
| 2016-06-08 | 2,908426 | +0,15% |
| 2016-06-07 | 2,910633 | +0,08% |
| 2016-06-06 | 2,905805 | -0,17% |
| 2016-06-03 | 2,902517 | -0,11% |
| 2016-06-02 | 2,905999 | +0,12% |
| 2016-06-01 | 2,908347 | +0,08% |
| 2016-05-31 | 2,911570 | +0,11% |
| 2016-05-30 | 2,908389 | -0,11% |
| 2016-05-27 | 2,907610 | -0,03% |
| 2016-05-26 | 2,907898 | +0,01% |
| 2016-05-25 | 2,906517 | -0,05% |
| 2016-05-24 | 2,905384 | -0,04% |
| 2016-05-23 | 2,903992 | -0,05% |
| 2016-05-20 | 2,905151 | +0,04% |
| 2016-05-19 | 2,901411 | -0,13% |
| 2016-05-18 | 2,903082 | +0,06% |
| 2016-05-17 | 2,904598 | +0,05% |
| 2016-05-13 | 2,900992 | -0,12% |
| 2016-05-12 | 2,901851 | +0,03% |
| 2016-05-11 | 2,899085 | -0,10% |
| 2016-05-10 | 2,896362 | -0,09% |
| 2016-05-09 | 2,896616 | +0,01% |
| 2016-05-06 | 2,897946 | +0,05% |
| 2016-05-05 | 2,895919 | -0,07% |
| 2016-05-04 | 2,894453 | -0,05% |
| 2016-05-03 | 2,893151 | -0,04% |
| 2016-05-02 | 2,896978 | +0,13% |
| 2016-04-29 | 2,897076 | +0,00% |
| 2016-04-28 | 2,894271 | -0,10% |
| 2016-04-27 | 2,893956 | -0,01% |
| 2016-04-26 | 2,896534 | +0,09% |
| 2016-04-25 | 2,894186 | -0,08% |
| 2016-04-22 | 2,892893 | -0,04% |
| 2016-04-21 | 2,894068 | +0,04% |
| 2016-04-20 | 2,891824 | -0,08% |
| 2016-04-19 | 2,891058 | -0,03% |
| 2016-04-18 | 2,888793 | -0,08% |
| 2016-04-15 | 2,887916 | -0,03% |
| 2016-04-14 | 2,887768 | -0,01% |
| 2016-04-13 | 2,888576 | +0,03% |
| 2016-04-12 | 2,888001 | -0,02% |
| 2016-04-11 | 2,892011 | +0,14% |
| 2016-04-08 | 2,888678 | -0,12% |
| 2016-04-07 | 2,887200 | -0,05% |
| 2016-04-06 | 2,890037 | +0,10% |
| 2016-04-05 | 2,884243 | -0,20% |
| 2016-04-04 | 2,886194 | +0,07% |
| 2016-04-01 | 2,884414 | -0,06% |
| 2016-03-31 | 2,889562 | +0,18% |
| 2016-03-30 | 2,885673 | -0,13% |
| 2016-03-29 | 2,886608 | +0,03% |
| 2016-03-24 | 2,886505 | 0,00% |
| 2016-03-23 | 2,884750 | -0,06% |
| 2016-03-22 | 2,885220 | +0,02% |
| 2016-03-21 | 2,884789 | -0,01% |
| 2016-03-18 | 2,889415 | +0,16% |
| 2016-03-17 | 2,888954 | -0,02% |
| 2016-03-16 | 2,891100 | +0,07% |
| 2016-03-11 | 2,890113 | -0,03% |
| 2016-03-10 | 2,888034 | -0,07% |
| 2016-03-09 | 2,891959 | +0,14% |
| 2016-03-08 | 2,890767 | -0,04% |
| 2016-03-07 | 2,894137 | +0,12% |
| 2016-03-04 | 2,890748 | -0,12% |
| 2016-03-03 | 2,886600 | -0,14% |
| 2016-03-02 | 2,885185 | -0,05% |
| 2016-03-01 | 2,882744 | -0,08% |
| 2016-02-29 | 2,877767 | -0,17% |
| 2016-02-26 | 2,872634 | -0,18% |
| 2016-02-25 | 2,874096 | +0,05% |
| 2016-02-24 | 2,874015 | 0,00% |
| 2016-02-23 | 2,871441 | -0,09% |
| 2016-02-22 | 2,871452 | +0,00% |
| 2016-02-19 | 2,870133 | -0,05% |
| 2016-02-18 | 2,872156 | +0,07% |
| 2016-02-17 | 2,870419 | -0,06% |
| 2016-02-16 | 2,867028 | -0,12% |
| 2016-02-15 | 2,868784 | +0,06% |
| 2016-02-12 | 2,866131 | -0,09% |
| 2016-02-11 | 2,861548 | -0,16% |
| 2016-02-10 | 2,863520 | +0,07% |
| 2016-02-09 | 2,863246 | -0,01% |
| 2016-02-08 | 2,869368 | +0,21% |
| 2016-02-05 | 2,871933 | +0,09% |
| 2016-02-04 | 2,873515 | +0,06% |
| 2016-02-03 | 2,875246 | +0,06% |
| 2016-02-02 | 2,871616 | -0,13% |
| 2016-02-01 | 2,873831 | +0,08% |
| 2016-01-29 | 2,877963 | +0,14% |
| 2016-01-28 | 2,875260 | -0,09% |
| 2016-01-27 | 2,872924 | -0,08% |
| 2016-01-26 | 2,869029 | -0,14% |
| 2016-01-25 | 2,868634 | -0,01% |
| 2016-01-22 | 2,869967 | +0,05% |
| 2016-01-21 | 2,860349 | -0,34% |
| 2016-01-20 | 2,860283 | 0,00% |
| 2016-01-19 | 2,862800 | +0,09% |
| 2016-01-18 | 2,863083 | +0,01% |
| 2016-01-15 | 2,866562 | +0,12% |
| 2016-01-14 | 2,867247 | +0,02% |
| 2016-01-13 | 2,866690 | -0,02% |
| 2016-01-12 | 2,859934 | -0,24% |
| 2016-01-11 | 2,859489 | -0,02% |
| 2016-01-08 | 2,864255 | +0,17% |
| 2016-01-07 | 2,861350 | -0,10% |
| 2016-01-06 | 2,856567 | -0,17% |
| 2016-01-05 | 2,848587 | -0,28% |
| 2016-01-04 | 2,848596 | +0,00% |
| 2015-12-31 | 2,855360 | +0,24% |
| 2015-12-30 | 2,855368 | +0,00% |
| 2015-12-29 | 2,851646 | -0,13% |
| 2015-12-28 | 2,852192 | +0,02% |
| 2015-12-23 | 2,851644 | -0,02% |
| 2015-12-22 | 2,853233 | +0,06% |
| 2015-12-21 | 2,853429 | +0,01% |
| 2015-12-18 | 2,855839 | +0,08% |
| 2015-12-17 | 2,851962 | -0,14% |
| 2015-12-16 | 2,848382 | -0,13% |
| 2015-12-15 | 2,851661 | +0,12% |
| 2015-12-14 | 2,855929 | +0,15% |
| 2015-12-11 | 2,855757 | -0,01% |
| 2015-12-10 | 2,853573 | -0,08% |
| 2015-12-09 | 2,857046 | +0,12% |
| 2015-12-08 | 2,854843 | -0,08% |
| 2015-12-07 | 2,854589 | -0,01% |
| 2015-12-04 | 2,855472 | +0,03% |
| 2015-12-03 | 2,854479 | -0,03% |
| 2015-12-02 | 2,853733 | -0,03% |
| 2015-12-01 | 2,853737 | +0,00% |
| 2015-11-30 | 2,857594 | +0,14% |
| 2015-11-27 | 2,857158 | -0,02% |
| 2015-11-26 | 2,857026 | 0,00% |
| 2015-11-25 | 2,854750 | -0,08% |
| 2015-11-24 | 2,855261 | +0,02% |
| 2015-11-23 | 2,852936 | -0,08% |
| 2015-11-20 | 2,849076 | -0,14% |
| 2015-11-19 | 2,849996 | +0,03% |
| 2015-11-18 | 2,853286 | +0,12% |
| 2015-11-17 | 2,857968 | +0,16% |
| 2015-11-16 | 2,853711 | -0,15% |
| 2015-11-13 | 2,849580 | -0,14% |
| 2015-11-12 | 2,851980 | +0,08% |
| 2015-11-11 | 2,847469 | -0,16% |
| 2015-11-10 | 2,853737 | +0,22% |
| 2015-11-09 | 2,855282 | +0,05% |
| 2015-11-06 | 2,851298 | -0,14% |
| 2015-11-05 | 2,848089 | -0,11% |
| 2015-11-04 | 2,845495 | -0,09% |
| 2015-11-03 | 2,839356 | -0,22% |
| 2015-11-02 | 2,834566 | -0,17% |
| 2015-10-30 | 2,831548 | -0,11% |
| 2015-10-29 | 2,836517 | +0,18% |
| 2015-10-28 | 2,835712 | -0,03% |
| 2015-10-27 | 2,831686 | -0,14% |
| 2015-10-26 | 2,833732 | +0,07% |
| 2015-10-22 | 2,824323 | -0,33% |
| 2015-10-21 | 2,823944 | -0,01% |
| 2015-10-20 | 2,823108 | -0,03% |
| 2015-10-19 | 2,821997 | -0,04% |
| 2015-10-16 | 2,820710 | -0,05% |
| 2015-10-15 | 2,820930 | +0,01% |
| 2015-10-14 | 2,823508 | +0,09% |
| 2015-10-13 | 2,821319 | -0,08% |
| 2015-10-12 | 2,822012 | +0,02% |
| 2015-10-09 | 2,825492 | +0,12% |
| 2015-10-08 | 2,830693 | +0,18% |
| 2015-10-07 | 2,829517 | -0,04% |
| 2015-10-06 | 2,830587 | +0,04% |
| 2015-10-05 | 2,829223 | -0,05% |
| 2015-10-02 | 2,824553 | -0,17% |
| 2015-10-01 | 2,825094 | +0,02% |
| 2015-09-30 | 2,823356 | -0,06% |
| 2015-09-29 | 2,827342 | +0,14% |
| 2015-09-28 | 2,823045 | -0,15% |
| 2015-09-25 | 2,823234 | +0,01% |
| 2015-09-24 | 2,816673 | -0,23% |
| 2015-09-23 | 2,813065 | -0,13% |
| 2015-09-22 | 2,816103 | +0,11% |
| 2015-09-21 | 2,814450 | -0,06% |
| 2015-09-18 | 2,806936 | -0,27% |
| 2015-09-17 | 2,816358 | +0,34% |
| 2015-09-16 | 2,814331 | -0,07% |
| 2015-09-15 | 2,812293 | -0,07% |
| 2015-09-14 | 2,809321 | -0,11% |
| 2015-09-11 | 2,816194 | +0,24% |
| 2015-09-10 | 2,817930 | +0,06% |
| 2015-09-09 | 2,813286 | -0,16% |
| 2015-09-08 | 2,814085 | +0,03% |
| 2015-09-07 | 2,814588 | +0,02% |
| 2015-09-04 | 2,810247 | -0,15% |
| 2015-09-03 | 2,811941 | +0,06% |
| 2015-09-02 | 2,804781 | -0,25% |
| 2015-09-01 | 2,801664 | -0,11% |
| 2015-08-31 | 2,814193 | +0,45% |
| 2015-08-28 | 2,809518 | -0,17% |
| 2015-08-27 | 2,807852 | -0,06% |
| 2015-08-26 | 2,800833 | -0,25% |
| 2015-08-25 | 2,791403 | -0,34% |
| 2015-08-24 | 2,782257 | -0,33% |
| 2015-08-19 | 2,798301 | +0,58% |
| 2015-08-18 | 2,803853 | +0,20% |
| 2015-08-17 | 2,804406 | +0,02% |
| 2015-08-14 | 2,802410 | -0,07% |
| 2015-08-13 | 2,806294 | +0,14% |
| 2015-08-12 | 2,806590 | +0,01% |
| 2015-08-11 | 2,816631 | +0,36% |
| 2015-08-10 | 2,819644 | +0,11% |
| 2015-08-07 | 2,824197 | +0,16% |
| 2015-08-06 | 2,825534 | +0,05% |
| 2015-08-05 | 2,820785 | -0,17% |
| 2015-08-04 | 2,811514 | -0,33% |
| 2015-08-03 | 2,810861 | -0,02% |
| 2015-07-31 | 2,804318 | -0,23% |
| 2015-07-30 | 2,808888 | +0,16% |
| 2015-07-29 | 2,804227 | -0,17% |
| 2015-07-28 | 2,806018 | +0,06% |
| 2015-07-27 | 2,806953 | +0,03% |
| 2015-07-24 | 2,815806 | +0,32% |
| 2015-07-23 | 2,808358 | -0,26% |
| 2015-07-22 | 2,813645 | +0,19% |
| 2015-07-21 | 2,812524 | -0,04% |
| 2015-07-20 | 2,811555 | -0,03% |
| 2015-07-17 | 2,799877 | -0,42% |
| 2015-07-16 | 2,796099 | -0,13% |
| 2015-07-15 | 2,789404 | -0,24% |
| 2015-07-14 | 2,789557 | +0,01% |
| 2015-07-13 | 2,782030 | -0,27% |
| 2015-07-10 | 2,772402 | -0,35% |
| 2015-07-09 | 2,768366 | -0,15% |
| 2015-07-08 | 2,758802 | -0,35% |
| 2015-07-07 | 2,749562 | -0,33% |
| 2015-07-06 | 2,761186 | +0,42% |
| 2015-07-03 | 2,772742 | +0,42% |
| 2015-07-02 | 2,772320 | -0,02% |
| 2015-07-01 | 2,775885 | +0,13% |
| 2015-06-30 | 2,760518 | -0,55% |
| 2015-06-29 | 2,767710 | +0,26% |
| 2015-06-26 | 2,783289 | +0,56% |
| 2015-06-25 | 2,780456 | -0,10% |
| 2015-06-24 | 2,780522 | +0,00% |
| 2015-06-23 | 2,784648 | +0,15% |
| 2015-06-22 | 2,776048 | -0,31% |
| 2015-06-19 | 2,759858 | -0,58% |
| 2015-06-18 | 2,755800 | -0,15% |
| 2015-06-17 | 2,754926 | -0,03% |
| 2015-06-16 | 2,754690 | -0,01% |
| 2015-06-15 | 2,752085 | -0,09% |
| 2015-06-12 | 2,760606 | +0,31% |
| 2015-06-11 | 2,765685 | +0,18% |
| 2015-06-10 | 2,763110 | -0,09% |
| 2015-06-09 | 2,750563 | -0,45% |
| 2015-06-08 | 2,759639 | +0,33% |
| 2015-06-05 | 2,768647 | +0,33% |
| 2015-06-04 | 2,766547 | -0,08% |
| 2015-06-03 | 2,774926 | +0,30% |
| 2015-06-02 | 2,772338 | -0,09% |
| 2015-06-01 | 2,781364 | +0,33% |
| 2015-05-29 | 2,778611 | -0,10% |
| 2015-05-28 | 2,790128 | +0,41% |
| 2015-05-27 | 2,794021 | +0,14% |
| 2015-05-26 | 2,788042 | -0,21% |
| 2015-05-22 | 2,788584 | +0,02% |
| 2015-05-21 | 2,782179 | -0,23% |
| 2015-05-20 | 2,783101 | +0,03% |
| 2015-05-19 | 2,776179 | -0,25% |
| 2015-05-18 | 2,755636 | -0,74% |
| 2015-05-15 | 2,751606 | -0,15% |
| 2015-05-14 | 2,756240 | +0,17% |
| 2015-05-13 | 2,754126 | -0,08% |
| 2015-05-12 | 2,755549 | +0,05% |
| 2015-05-11 | 2,767378 | +0,43% |
| 2015-05-08 | 2,762299 | -0,18% |
| 2015-05-07 | 2,746695 | -0,56% |
| 2015-05-06 | 2,746752 | +0,00% |
| 2015-05-05 | 2,753271 | +0,24% |
| 2015-05-04 | 2,763818 | +0,38% |
| 2015-04-30 | 2,752027 | -0,43% |
| 2015-04-29 | 2,762641 | +0,39% |
| 2015-04-28 | 2,783917 | +0,77% |
| 2015-04-27 | 2,800297 | +0,59% |
| 2015-04-24 | 2,781526 | -0,67% |
| 2015-04-23 | 2,791546 | +0,36% |
| 2015-04-22 | 2,792139 | +0,02% |
| 2015-04-21 | 2,800490 | +0,30% |
| 2015-04-20 | 2,796252 | -0,15% |
| 2015-04-17 | 2,784291 | -0,43% |
| 2015-04-16 | 2,806833 | +0,81% |
| 2015-04-15 | 2,810168 | +0,12% |
| 2015-04-14 | 2,793659 | -0,59% |
| 2015-04-13 | 2,807072 | +0,48% |
| 2015-04-10 | 2,805358 | -0,06% |
| 2015-04-09 | 2,792279 | -0,47% |
| 2015-04-08 | 2,780442 | -0,42% |
| 2015-04-07 | 2,783792 | +0,12% |
| 2015-04-03 | 2,776873 | -0,25% |
| 2015-04-02 | 2,776873 | +0,00% |
| 2015-04-01 | 2,786351 | +0,34% |
| 2015-03-31 | 2,784257 | -0,08% |
| 2015-03-30 | 2,780701 | -0,13% |
| 2015-03-26 | 2,773509 | -0,26% |
| 2015-03-25 | 2,770604 | -0,10% |
| 2015-03-24 | 2,778993 | +0,30% |
| 2015-03-23 | 2,775621 | -0,12% |
| 2015-03-20 | 2,793498 | +0,64% |
| 2015-03-19 | 2,784489 | -0,32% |
| 2015-03-18 | 2,787159 | +0,10% |
| 2015-03-17 | 2,784217 | -0,11% |
| 2015-03-16 | 2,794242 | +0,36% |
| 2015-03-13 | 2,788945 | -0,19% |
| 2015-03-12 | 2,780458 | -0,30% |
| 2015-03-11 | 2,783399 | +0,11% |
| 2015-03-10 | 2,769887 | -0,49% |
| 2015-03-09 | 2,762338 | -0,27% |
| 2015-03-06 | 2,763004 | +0,02% |
| 2015-03-05 | 2,754077 | -0,32% |
| 2015-03-04 | 2,744833 | -0,34% |
| 2015-03-03 | 2,739096 | -0,21% |
| 2015-03-02 | 2,741527 | +0,09% |
| 2015-02-27 | 2,738969 | -0,09% |
| 2015-02-26 | 2,726432 | -0,46% |
| 2015-02-25 | 2,719799 | -0,24% |
| 2015-02-24 | 2,722214 | +0,09% |
| 2015-02-23 | 2,720691 | -0,06% |
| 2015-02-20 | 2,715001 | -0,21% |
| 2015-02-19 | 2,711468 | -0,13% |
| 2015-02-18 | 2,710455 | -0,04% |
| 2015-02-17 | 2,707038 | -0,13% |
| 2015-02-16 | 2,704180 | -0,11% |
| 2015-02-13 | 2,704605 | +0,02% |
| 2015-02-12 | 2,709935 | +0,20% |
| 2015-02-11 | 2,706652 | -0,12% |
| 2015-02-10 | 2,703480 | -0,12% |
| 2015-02-09 | 2,695615 | -0,29% |
| 2015-02-06 | 2,700420 | +0,18% |
| 2015-02-05 | 2,690848 | -0,35% |
| 2015-02-04 | 2,687088 | -0,14% |
| 2015-02-03 | 2,687198 | +0,00% |
| 2015-02-02 | 2,694236 | +0,26% |
| 2015-01-30 | 2,697798 | +0,13% |
| 2015-01-29 | 2,688778 | -0,33% |
| 2015-01-28 | 2,683155 | -0,21% |
| 2015-01-27 | 2,687075 | +0,15% |
| 2015-01-26 | 2,691127 | +0,15% |
| 2015-01-23 | 2,689341 | -0,07% |
| 2015-01-22 | 2,665676 | -0,88% |
| 2015-01-21 | 2,668073 | +0,09% |
| 2015-01-20 | 2,669553 | +0,06% |
| 2015-01-19 | 2,670424 | +0,03% |
| 2015-01-16 | 2,672887 | +0,09% |
| 2015-01-15 | 2,661601 | -0,42% |
| 2015-01-14 | 2,657983 | -0,14% |
| 2015-01-13 | 2,649238 | -0,33% |
| 2015-01-12 | 2,645511 | -0,14% |
| 2015-01-09 | 2,645422 | 0,00% |
| 2015-01-08 | 2,655712 | +0,39% |
| 2015-01-07 | 2,643552 | -0,46% |
| 2015-01-06 | 2,639407 | -0,16% |
| 2015-01-05 | 2,642320 | +0,11% |
| 2014-12-31 | 2,633110 | -0,35% |
| 2014-12-30 | 2,633627 | +0,02% |
| 2014-12-29 | 2,636512 | +0,11% |
| 2014-12-23 | 2,636869 | +0,01% |
| 2014-12-22 | 2,637419 | +0,02% |
| 2014-12-19 | 2,638482 | +0,04% |
| 2014-12-18 | 2,631352 | -0,27% |
| 2014-12-17 | 2,627663 | -0,14% |
| 2014-12-16 | 2,624654 | -0,11% |
| 2014-12-15 | 2,611345 | -0,51% |
| 2014-12-12 | 2,619294 | +0,30% |
| 2014-12-11 | 2,619408 | +0,00% |
| 2014-12-10 | 2,616256 | -0,12% |
| 2014-12-09 | 2,616232 | 0,00% |
| 2014-12-08 | 2,619558 | +0,13% |
| 2014-12-05 | 2,619363 | -0,01% |
| 2014-12-04 | 2,620535 | +0,04% |
| 2014-12-03 | 2,620073 | -0,02% |
| 2014-12-02 | 2,613791 | -0,24% |
| 2014-12-01 | 2,616552 | +0,11% |
| 2014-11-28 | 2,612776 | -0,14% |
| 2014-11-27 | 2,615698 | +0,11% |
| 2014-11-26 | 2,611202 | -0,17% |
| 2014-11-25 | 2,613711 | +0,10% |
| 2014-11-24 | 2,608228 | -0,21% |
| 2014-11-21 | 2,600646 | -0,29% |
| 2014-11-20 | 2,600358 | -0,01% |
| 2014-11-19 | 2,595770 | -0,18% |
| 2014-11-18 | 2,599742 | +0,15% |
| 2014-11-17 | 2,600288 | +0,02% |
| 2014-11-14 | 2,596407 | -0,15% |
| 2014-11-13 | 2,599104 | +0,10% |
| 2014-11-12 | 2,609001 | +0,38% |
| 2014-11-11 | 2,605884 | -0,12% |
| 2014-11-10 | 2,612437 | +0,25% |
| 2014-11-07 | 2,614430 | +0,08% |
| 2014-11-06 | 2,611018 | -0,13% |
| 2014-11-05 | 2,599181 | -0,45% |
| 2014-11-04 | 2,598363 | -0,03% |
| 2014-11-03 | 2,597028 | -0,05% |
| 2014-10-31 | 2,588856 | -0,31% |
| 2014-10-30 | 2,598761 | +0,38% |
| 2014-10-29 | 2,591540 | -0,28% |
| 2014-10-28 | 2,592456 | +0,04% |
| 2014-10-27 | 2,590902 | -0,06% |
| 2014-10-22 | 2,581595 | -0,36% |
| 2014-10-21 | 2,580667 | -0,04% |
| 2014-10-20 | 2,579707 | -0,04% |
| 2014-10-17 | 2,580595 | +0,03% |
| 2014-10-16 | 2,585085 | +0,17% |
| 2014-10-15 | 2,577841 | -0,28% |
| 2014-10-14 | 2,579400 | +0,06% |
| 2014-10-13 | 2,583023 | +0,14% |
| 2014-10-10 | 2,587460 | +0,17% |
| 2014-10-09 | 2,578405 | -0,35% |
| 2014-10-08 | 2,584455 | +0,23% |
| 2014-10-07 | 2,588333 | +0,15% |
| 2014-10-06 | 2,594371 | +0,23% |
| 2014-10-03 | 2,600867 | +0,25% |
| 2014-10-02 | 2,594756 | -0,23% |
| 2014-10-01 | 2,600280 | +0,21% |
| 2014-09-30 | 2,595619 | -0,18% |
| 2014-09-29 | 2,604224 | +0,33% |
| 2014-09-26 | 2,593608 | -0,41% |
| 2014-09-25 | 2,592970 | -0,02% |
| 2014-09-24 | 2,586085 | -0,27% |
| 2014-09-23 | 2,585439 | -0,02% |
| 2014-09-22 | 2,590732 | +0,20% |
| 2014-09-19 | 2,582960 | -0,30% |
| 2014-09-18 | 2,587139 | +0,16% |
| 2014-09-17 | 2,587108 | 0,00% |
| 2014-09-16 | 2,588082 | +0,04% |
| 2014-09-15 | 2,594995 | +0,27% |
| 2014-09-12 | 2,595086 | +0,00% |
| 2014-09-11 | 2,590710 | -0,17% |
| 2014-09-10 | 2,593347 | +0,10% |
| 2014-09-09 | 2,593833 | +0,02% |
| 2014-09-08 | 2,580076 | -0,53% |
| 2014-09-05 | 2,575312 | -0,18% |
| 2014-09-04 | 2,571879 | -0,13% |
| 2014-09-03 | 2,573145 | +0,05% |
| 2014-09-02 | 2,572469 | -0,03% |
| 2014-09-01 | 2,568369 | -0,16% |
| 2014-08-29 | 2,569251 | +0,03% |
| 2014-08-28 | 2,564039 | -0,20% |
| 2014-08-27 | 2,561327 | -0,11% |
| 2014-08-26 | 2,563922 | +0,10% |
| 2014-08-25 | 2,564663 | +0,03% |
| 2014-08-22 | 2,567988 | +0,13% |
| 2014-08-21 | 2,570645 | +0,10% |
| 2014-08-19 | 2,561915 | -0,34% |
| 2014-08-18 | 2,564555 | +0,10% |
| 2014-08-15 | 2,555930 | -0,34% |
| 2014-08-14 | 2,560022 | +0,16% |
| 2014-08-13 | 2,562011 | +0,08% |
| 2014-08-12 | 2,559751 | -0,09% |
| 2014-08-11 | 2,560594 | +0,03% |
| 2014-08-08 | 2,562888 | +0,09% |
| 2014-08-07 | 2,563985 | +0,04% |
| 2014-08-06 | 2,565020 | +0,04% |
| 2014-08-05 | 2,564024 | -0,04% |
| 2014-08-04 | 2,558985 | -0,20% |
| 2014-08-01 | 2,562108 | +0,12% |
| 2014-07-31 | 2,558362 | -0,15% |
| 2014-07-30 | 2,556664 | -0,07% |
| 2014-07-29 | 2,551725 | -0,19% |
| 2014-07-28 | 2,547920 | -0,15% |
| 2014-07-25 | 2,545759 | -0,08% |
| 2014-07-24 | 2,545600 | -0,01% |
| 2014-07-23 | 2,541304 | -0,17% |
| 2014-07-22 | 2,544759 | +0,14% |
| 2014-07-21 | 2,543386 | -0,05% |
| 2014-07-18 | 2,542419 | -0,04% |
| 2014-07-17 | 2,542175 | -0,01% |
| 2014-07-16 | 2,540429 | -0,07% |
| 2014-07-15 | 2,538297 | -0,08% |
| 2014-07-14 | 2,538925 | +0,02% |
| 2014-07-11 | 2,539891 | +0,04% |
| 2014-07-10 | 2,539071 | -0,03% |
| 2014-07-09 | 2,541503 | +0,10% |
| 2014-07-08 | 2,542615 | +0,04% |
| 2014-07-07 | 2,547336 | +0,19% |
| 2014-07-04 | 2,549822 | +0,10% |
| 2014-07-03 | 2,553560 | +0,15% |
| 2014-07-02 | 2,550206 | -0,13% |
| 2014-07-01 | 2,546826 | -0,13% |
| 2014-06-30 | 2,549686 | +0,11% |
| 2014-06-27 | 2,545602 | -0,16% |
| 2014-06-26 | 2,541081 | -0,18% |
| 2014-06-25 | 2,538678 | -0,09% |
| 2014-06-24 | 2,537561 | -0,04% |
| 2014-06-23 | 2,538681 | +0,04% |
| 2014-06-20 | 2,537008 | -0,07% |
| 2014-06-19 | 2,539325 | +0,09% |
| 2014-06-18 | 2,542308 | +0,12% |
| 2014-06-17 | 2,537244 | -0,20% |
| 2014-06-16 | 2,537712 | +0,02% |
| 2014-06-13 | 2,534403 | -0,13% |
| 2014-06-12 | 2,531271 | -0,12% |
| 2014-06-11 | 2,532047 | +0,03% |
| 2014-06-10 | 2,529483 | -0,10% |
| 2014-06-06 | 2,530175 | +0,03% |
| 2014-06-05 | 2,530763 | +0,02% |
| 2014-06-04 | 2,535223 | +0,18% |
| 2014-06-03 | 2,529930 | -0,21% |
| 2014-06-02 | 2,527608 | -0,09% |
| 2014-05-30 | 2,524025 | -0,14% |
| 2014-05-29 | 2,522323 | -0,07% |
| 2014-05-28 | 2,522179 | -0,01% |
| 2014-05-27 | 2,522918 | +0,03% |
| 2014-05-26 | 2,519624 | -0,13% |
| 2014-05-23 | 2,520090 | +0,02% |
| 2014-05-22 | 2,521508 | +0,06% |
| 2014-05-21 | 2,521175 | -0,01% |
| 2014-05-20 | 2,520408 | -0,03% |
| 2014-05-19 | 2,521490 | +0,04% |
| 2014-05-16 | 2,516463 | -0,20% |
| 2014-05-15 | 2,511828 | -0,18% |
| 2014-05-14 | 2,510959 | -0,03% |
| 2014-05-13 | 2,510907 | 0,00% |
| 2014-05-12 | 2,508357 | -0,10% |
| 2014-05-09 | 2,506020 | -0,09% |
| 2014-05-08 | 2,500063 | -0,24% |
| 2014-05-07 | 2,507165 | +0,28% |
| 2014-05-06 | 2,509007 | +0,07% |
| 2014-05-05 | 2,508408 | -0,02% |
| 2014-04-30 | 2,511940 | +0,14% |
| 2014-04-29 | 2,509558 | -0,09% |
| 2014-04-28 | 2,509245 | -0,01% |
| 2014-04-25 | 2,511519 | +0,09% |
| 2014-04-24 | 2,512100 | +0,02% |
| 2014-04-23 | 2,505366 | -0,27% |
| 2014-04-22 | 2,502698 | -0,11% |
| 2014-04-17 | 2,497558 | -0,21% |
| 2014-04-16 | 2,493452 | -0,16% |
| 2014-04-15 | 2,495951 | +0,10% |
| 2014-04-14 | 2,495203 | -0,03% |
| 2014-04-11 | 2,488133 | -0,28% |
| 2014-04-10 | 2,491059 | +0,12% |
| 2014-04-09 | 2,494570 | +0,14% |
| 2014-04-08 | 2,495941 | +0,05% |
| 2014-04-07 | 2,499596 | +0,15% |
| 2014-04-04 | 2,501003 | +0,06% |
| 2014-04-03 | 2,498199 | -0,11% |
| 2014-04-02 | 2,493946 | -0,17% |
| 2014-04-01 | 2,490097 | -0,15% |
| 2014-03-31 | 2,491136 | +0,04% |
| 2014-03-28 | 2,489021 | -0,08% |
| 2014-03-27 | 2,489867 | +0,03% |
| 2014-03-26 | 2,484793 | -0,20% |
| 2014-03-25 | 2,476829 | -0,32% |
| 2014-03-24 | 2,475899 | -0,04% |
| 2014-03-21 | 2,468493 | -0,30% |
| 2014-03-20 | 2,465978 | -0,10% |
| 2014-03-19 | 2,461774 | -0,17% |
| 2014-03-18 | 2,458113 | -0,15% |
| 2014-03-17 | 2,460095 | +0,08% |
| 2014-03-14 | 2,456911 | -0,13% |
| 2014-03-13 | 2,451510 | -0,22% |
| 2014-03-12 | 2,454123 | +0,11% |
| 2014-03-11 | 2,462369 | +0,34% |
| 2014-03-10 | 2,460881 | -0,06% |
| 2014-03-07 | 2,459580 | -0,05% |
| 2014-03-06 | 2,459382 | -0,01% |
| 2014-03-05 | 2,457273 | -0,09% |
| 2014-03-04 | 2,455010 | -0,09% |
| 2014-03-03 | 2,457698 | +0,11% |
| 2014-02-28 | 2,462279 | +0,19% |
| 2014-02-27 | 2,457223 | -0,21% |
| 2014-02-26 | 2,460233 | +0,12% |
| 2014-02-25 | 2,463309 | +0,13% |
| 2014-02-24 | 2,466078 | +0,11% |
| 2014-02-21 | 2,465779 | -0,01% |
| 2014-02-20 | 2,467459 | +0,07% |
| 2014-02-19 | 2,466472 | -0,04% |
| 2014-02-18 | 2,461766 | -0,19% |
| 2014-02-17 | 2,463740 | +0,08% |
| 2014-02-14 | 2,462124 | -0,07% |
| 2014-02-13 | 2,465838 | +0,15% |
| 2014-02-12 | 2,464346 | -0,06% |
| 2014-02-11 | 2,465199 | +0,03% |
| 2014-02-10 | 2,468167 | +0,12% |
| 2014-02-07 | 2,472275 | +0,17% |
| 2014-02-06 | 2,473699 | +0,06% |
| 2014-02-05 | 2,465775 | -0,32% |
| 2014-02-04 | 2,466375 | +0,02% |
| 2014-02-03 | 2,463639 | -0,11% |
| 2014-01-31 | 2,461435 | -0,09% |
| 2014-01-30 | 2,465509 | +0,17% |
| 2014-01-29 | 2,458571 | -0,28% |
| 2014-01-28 | 2,451498 | -0,29% |
| 2014-01-27 | 2,439905 | -0,47% |
| 2014-01-24 | 2,455860 | +0,65% |
| 2014-01-23 | 2,452071 | -0,15% |
| 2014-01-22 | 2,453400 | +0,05% |
| 2014-01-21 | 2,455348 | +0,08% |
| 2014-01-20 | 2,450489 | -0,20% |
| 2014-01-17 | 2,445370 | -0,21% |
| 2014-01-16 | 2,445211 | -0,01% |
| 2014-01-15 | 2,443766 | -0,06% |
| 2014-01-14 | 2,444682 | +0,04% |
| 2014-01-13 | 2,445016 | +0,01% |
| 2014-01-10 | 2,445869 | +0,03% |
| 2014-01-09 | 2,439293 | -0,27% |
| 2014-01-08 | 2,434106 | -0,21% |
| 2014-01-07 | 2,434305 | +0,01% |
| 2014-01-06 | 2,431773 | -0,10% |
| 2014-01-03 | 2,427365 | -0,18% |
| 2014-01-02 | 2,423543 | -0,16% |
| 2013-12-31 | 2,418878 | -0,19% |
| 2013-12-30 | 2,421791 | +0,12% |
| 2013-12-23 | 2,430622 | +0,36% |
| 2013-12-20 | 2,432307 | +0,07% |
| 2013-12-19 | 2,428423 | -0,16% |
| 2013-12-18 | 2,425380 | -0,13% |
| 2013-12-17 | 2,426465 | +0,04% |
| 2013-12-16 | 2,427952 | +0,06% |
| 2013-12-13 | 2,430097 | +0,09% |
| 2013-12-12 | 2,427703 | -0,10% |
| 2013-12-11 | 2,428023 | +0,01% |
| 2013-12-10 | 2,426913 | -0,05% |
| 2013-12-09 | 2,427077 | +0,01% |
| 2013-12-06 | 2,429141 | +0,09% |
| 2013-12-05 | 2,429525 | +0,02% |
| 2013-12-04 | 2,429121 | -0,02% |
| 2013-12-03 | 2,433046 | +0,16% |
| 2013-12-02 | 2,432377 | -0,03% |
| 2013-11-29 | 2,425328 | -0,29% |
| 2013-11-28 | 2,420623 | -0,19% |
| 2013-11-27 | 2,414767 | -0,24% |
| 2013-11-26 | 2,412331 | -0,10% |
| 2013-11-25 | 2,412784 | +0,02% |
| 2013-11-22 | 2,411687 | -0,05% |
| 2013-11-21 | 2,410589 | -0,05% |
| 2013-11-20 | 2,407247 | -0,14% |
| 2013-11-19 | 2,405163 | -0,09% |
| 2013-11-18 | 2,402252 | -0,12% |
| 2013-11-15 | 2,404620 | +0,10% |
| 2013-11-14 | 2,399509 | -0,21% |
| 2013-11-13 | 2,395530 | -0,17% |
| 2013-11-12 | 2,396942 | +0,06% |
| 2013-11-11 | 2,391864 | -0,21% |
| 2013-11-08 | 2,393982 | +0,09% |
| 2013-11-07 | 2,390804 | -0,13% |
| 2013-11-06 | 2,391251 | +0,02% |
| 2013-11-05 | 2,382427 | -0,37% |
| 2013-11-04 | 2,377598 | -0,20% |
| 2013-10-31 | 2,372179 | -0,23% |
| 2013-10-30 | 2,368978 | -0,13% |
| 2013-10-29 | 2,363239 | -0,24% |
| 2013-10-28 | 2,359868 | -0,14% |
| 2013-10-25 | 2,362042 | +0,09% |
| 2013-10-24 | 2,358781 | -0,14% |
| 2013-10-22 | 2,357797 | -0,04% |
| 2013-10-21 | 2,359519 | +0,07% |
| 2013-10-18 | 2,356957 | -0,11% |
| 2013-10-17 | 2,361723 | +0,20% |
| 2013-10-16 | 2,363446 | +0,07% |
| 2013-10-15 | 2,362406 | -0,04% |
| 2013-10-14 | 2,361505 | -0,04% |
| 2013-10-11 | 2,354937 | -0,28% |
| 2013-10-10 | 2,364048 | +0,39% |
| 2013-10-09 | 2,364277 | +0,01% |
| 2013-10-08 | 2,359530 | -0,20% |
| 2013-10-07 | 2,357190 | -0,10% |
| 2013-10-04 | 2,356105 | -0,05% |
| 2013-10-03 | 2,357418 | +0,06% |
| 2013-10-02 | 2,357679 | +0,01% |
| 2013-10-01 | 2,350989 | -0,28% |
| 2013-09-30 | 2,354859 | +0,16% |
| 2013-09-27 | 2,355971 | +0,05% |
| 2013-09-26 | 2,357257 | +0,05% |
| 2013-09-25 | 2,350048 | -0,31% |
| 2013-09-24 | 2,345802 | -0,18% |
| 2013-09-23 | 2,342745 | -0,13% |
| 2013-09-20 | 2,340253 | -0,11% |
| 2013-09-19 | 2,336981 | -0,14% |
| 2013-09-18 | 2,346164 | +0,39% |
| 2013-09-17 | 2,345834 | -0,01% |
| 2013-09-16 | 2,344772 | -0,05% |
| 2013-09-13 | 2,346223 | +0,06% |
| 2013-09-12 | 2,346130 | 0,00% |
| 2013-09-11 | 2,341668 | -0,19% |
| 2013-09-10 | 2,330928 | -0,46% |
| 2013-09-09 | 2,328446 | -0,11% |
| 2013-09-06 | 2,329516 | +0,05% |
| 2013-09-05 | 2,330741 | +0,05% |
| 2013-09-04 | 2,330540 | -0,01% |
| 2013-09-03 | 2,331792 | +0,05% |
| 2013-09-02 | 2,334064 | +0,10% |
| 2013-08-30 | 2,328115 | -0,25% |
| 2013-08-29 | 2,327860 | -0,01% |
| 2013-08-28 | 2,322791 | -0,22% |
| 2013-08-27 | 2,323320 | +0,02% |
| 2013-08-26 | 2,325766 | +0,11% |
| 2013-08-23 | 2,325997 | +0,01% |
| 2013-08-22 | 2,325146 | -0,04% |
| 2013-08-21 | 2,324124 | -0,04% |
| 2013-08-16 | 2,326471 | +0,10% |
| 2013-08-15 | 2,328372 | +0,08% |
| 2013-08-14 | 2,331047 | +0,11% |
| 2013-08-13 | 2,327962 | -0,13% |
| 2013-08-12 | 2,326618 | -0,06% |
| 2013-08-09 | 2,323825 | -0,12% |
| 2013-08-08 | 2,324762 | +0,04% |
| 2013-08-07 | 2,324529 | -0,01% |
| 2013-08-06 | 2,321434 | -0,13% |
| 2013-08-05 | 2,322293 | +0,04% |
| 2013-08-02 | 2,319775 | -0,11% |
| 2013-08-01 | 2,321058 | +0,06% |
| 2013-07-31 | 2,323487 | +0,10% |
| 2013-07-30 | 2,319463 | -0,17% |
| 2013-07-29 | 2,311839 | -0,33% |
| 2013-07-26 | 2,311489 | -0,02% |
| 2013-07-25 | 2,314708 | +0,14% |
| 2013-07-24 | 2,312203 | -0,11% |
| 2013-07-23 | 2,304576 | -0,33% |
| 2013-07-22 | 2,300548 | -0,17% |
| 2013-07-19 | 2,300348 | -0,01% |
| 2013-07-18 | 2,314088 | +0,60% |
| 2013-07-17 | 2,320108 | +0,26% |
| 2013-07-16 | 2,327073 | +0,30% |
| 2013-07-15 | 2,328344 | +0,05% |
| 2013-07-12 | 2,324971 | -0,14% |
| 2013-07-11 | 2,320970 | -0,17% |
| 2013-07-10 | 2,325965 | +0,22% |
| 2013-07-09 | 2,322424 | -0,15% |
| 2013-07-08 | 2,312814 | -0,41% |
| 2013-07-05 | 2,313474 | +0,03% |
| 2013-07-04 | 2,312711 | -0,03% |
| 2013-07-03 | 2,306826 | -0,25% |
| 2013-07-02 | 2,308997 | +0,09% |
| 2013-07-01 | 2,308620 | -0,02% |
| 2013-06-28 | 2,306175 | -0,11% |
| 2013-06-27 | 2,303008 | -0,14% |
| 2013-06-26 | 2,299769 | -0,14% |
| 2013-06-25 | 2,297280 | -0,11% |
| 2013-06-24 | 2,290232 | -0,31% |
| 2013-06-21 | 2,288037 | -0,10% |
| 2013-06-20 | 2,284740 | -0,14% |
| 2013-06-19 | 2,279464 | -0,23% |
| 2013-06-18 | 2,274576 | -0,21% |
| 2013-06-17 | 2,280441 | +0,26% |
| 2013-06-14 | 2,282508 | +0,09% |
| 2013-06-13 | 2,285353 | +0,12% |
| 2013-06-12 | 2,294972 | +0,42% |
| 2013-06-11 | 2,299059 | +0,18% |
| 2013-06-10 | 2,295146 | -0,17% |
| 2013-06-07 | 2,299754 | +0,20% |
| 2013-06-06 | 2,293343 | -0,28% |
| 2013-06-05 | 2,293077 | -0,01% |
| 2013-06-04 | 2,293253 | +0,01% |
| 2013-06-03 | 2,296596 | +0,15% |
| 2013-05-31 | 2,295933 | -0,03% |
| 2013-05-30 | 2,298813 | +0,13% |
| 2013-05-29 | 2,302468 | +0,16% |
| 2013-05-28 | 2,308973 | +0,28% |
| 2013-05-27 | 2,307028 | -0,08% |
| 2013-05-24 | 2,307752 | +0,03% |
| 2013-05-23 | 2,311572 | +0,17% |
| 2013-05-22 | 2,305964 | -0,24% |
| 2013-05-21 | 2,301790 | -0,18% |
| 2013-05-17 | 2,303366 | +0,07% |
| 2013-05-16 | 2,303422 | +0,00% |
| 2013-05-15 | 2,301440 | -0,09% |
| 2013-05-14 | 2,303119 | +0,07% |
| 2013-05-13 | 2,296957 | -0,27% |
| 2013-05-10 | 2,287937 | -0,39% |
| 2013-05-09 | 2,280157 | -0,34% |
| 2013-05-08 | 2,286324 | +0,27% |
| 2013-05-07 | 2,291289 | +0,22% |
| 2013-05-06 | 2,280564 | -0,47% |
| 2013-05-03 | 2,278848 | -0,08% |
| 2013-05-02 | 2,276212 | -0,12% |
| 2013-04-30 | 2,277687 | +0,06% |
| 2013-04-29 | 2,270089 | -0,33% |
| 2013-04-26 | 2,266749 | -0,15% |
| 2013-04-25 | 2,265691 | -0,05% |
| 2013-04-24 | 2,261073 | -0,20% |
| 2013-04-23 | 2,265298 | +0,19% |
| 2013-04-22 | 2,255510 | -0,43% |
| 2013-04-19 | 2,253086 | -0,11% |
| 2013-04-18 | 2,248693 | -0,19% |
| 2013-04-17 | 2,248539 | -0,01% |
| 2013-04-16 | 2,241697 | -0,30% |
| 2013-04-15 | 2,241192 | -0,02% |
| 2013-04-12 | 2,240504 | -0,03% |
| 2013-04-11 | 2,241402 | +0,04% |
| 2013-04-10 | 2,238889 | -0,11% |
| 2013-04-09 | 2,237030 | -0,08% |
| 2013-04-08 | 2,226781 | -0,46% |
| 2013-04-05 | 2,232736 | +0,27% |
| 2013-04-04 | 2,219121 | -0,61% |
| 2013-04-03 | 2,205367 | -0,62% |
| 2013-04-02 | 2,205324 | 0,00% |
| 2013-03-28 | 2,208505 | +0,14% |
| 2013-03-27 | 2,209636 | +0,05% |
| 2013-03-26 | 2,215605 | +0,27% |
| 2013-03-25 | 2,210503 | -0,23% |
| 2013-03-22 | 2,210324 | -0,01% |
| 2013-03-21 | 2,212546 | +0,10% |
| 2013-03-20 | 2,214303 | +0,08% |
| 2013-03-19 | 2,204995 | -0,42% |
| 2013-03-18 | 2,213386 | +0,38% |
| 2013-03-14 | 2,221976 | +0,39% |
| 2013-03-13 | 2,219030 | -0,13% |
| 2013-03-12 | 2,216429 | -0,12% |
| 2013-03-11 | 2,216670 | +0,01% |
| 2013-03-08 | 2,209215 | -0,34% |
| 2013-03-07 | 2,213433 | +0,19% |
| 2013-03-06 | 2,212845 | -0,03% |
| 2013-03-05 | 2,209398 | -0,16% |
| 2013-03-04 | 2,198856 | -0,48% |
| 2013-03-01 | 2,197373 | -0,07% |
| 2013-02-28 | 2,198942 | +0,07% |
| 2013-02-27 | 2,195794 | -0,14% |
| 2013-02-26 | 2,184975 | -0,49% |
| 2013-02-25 | 2,190462 | +0,25% |
| 2013-02-22 | 2,185807 | -0,21% |
| 2013-02-21 | 2,181664 | -0,19% |
| 2013-02-20 | 2,180090 | -0,07% |
| 2013-02-19 | 2,187277 | +0,33% |
| 2013-02-18 | 2,186334 | -0,04% |
| 2013-02-15 | 2,180666 | -0,26% |
| 2013-02-14 | 2,183217 | +0,12% |
| 2013-02-13 | 2,181122 | -0,10% |
| 2013-02-12 | 2,173138 | -0,37% |
| 2013-02-11 | 2,168984 | -0,19% |
| 2013-02-08 | 2,168566 | -0,02% |
| 2013-02-07 | 2,149476 | -0,88% |
| 2013-02-06 | 2,153656 | +0,19% |
| 2013-02-05 | 2,151638 | -0,09% |
| 2013-02-04 | 2,142178 | -0,44% |
| 2013-02-01 | 2,145768 | +0,17% |
| 2013-01-31 | 2,151222 | +0,25% |
| 2013-01-30 | 2,151243 | +0,00% |
| 2013-01-29 | 2,151646 | +0,02% |
| 2013-01-28 | 2,149222 | -0,11% |
| 2013-01-25 | 2,142057 | -0,33% |
| 2013-01-24 | 2,146225 | +0,19% |
| 2013-01-23 | 2,141951 | -0,20% |
| 2013-01-22 | 2,145555 | +0,17% |
| 2013-01-21 | 2,153664 | +0,38% |
| 2013-01-18 | 2,146718 | -0,32% |
| 2013-01-17 | 2,146295 | -0,02% |
| 2013-01-16 | 2,138110 | -0,38% |
| 2013-01-15 | 2,123684 | -0,67% |
| 2013-01-14 | 2,122973 | -0,03% |
| 2013-01-11 | 2,120958 | -0,09% |
| 2013-01-10 | 2,125644 | +0,22% |
| 2013-01-09 | 2,137184 | +0,54% |
| 2013-01-08 | 2,128453 | -0,41% |
| 2013-01-07 | 2,136109 | +0,36% |
| 2013-01-04 | 2,140242 | +0,19% |
| 2013-01-03 | 2,126467 | -0,64% |
| 2013-01-02 | 2,108811 | -0,83% |
| 2012-12-28 | 2,107169 | -0,08% |
| 2012-12-27 | 2,100340 | -0,32% |
| 2012-12-21 | 2,102279 | +0,09% |
| 2012-12-20 | 2,102843 | +0,03% |
| 2012-12-18 | 2,091592 | -0,54% |
| 2012-12-17 | 2,087827 | -0,18% |
| 2012-12-14 | 2,090387 | +0,12% |
| 2012-12-13 | 2,089390 | -0,05% |
| 2012-12-12 | 2,088620 | -0,04% |
| 2012-12-11 | 2,088360 | -0,01% |
| 2012-12-10 | 2,081956 | -0,31% |
| 2012-12-07 | 2,081512 | -0,02% |
| 2012-12-06 | 2,077913 | -0,17% |
| 2012-12-05 | 2,074792 | -0,15% |
| 2012-12-04 | 2,076165 | +0,07% |
| 2012-12-03 | 2,078535 | +0,11% |
| 2012-11-30 | 2,074662 | -0,19% |
| 2012-11-29 | 2,067755 | -0,33% |
| 2012-11-28 | 2,068686 | +0,05% |
| 2012-11-27 | 2,066849 | -0,09% |
| 2012-11-26 | 2,067317 | +0,02% |
| 2012-11-23 | 2,063097 | -0,20% |
| 2012-11-22 | 2,062477 | -0,03% |
| 2012-11-21 | 2,067955 | +0,27% |
| 2012-11-20 | 2,069820 | +0,09% |
| 2012-11-19 | 2,077904 | +0,39% |
| 2012-11-16 | 2,079849 | +0,09% |
| 2012-11-15 | 2,079708 | -0,01% |
| 2012-11-14 | 2,079857 | +0,01% |
| 2012-11-13 | 2,078899 | -0,05% |
| 2012-11-12 | 2,072748 | -0,30% |
| 2012-11-09 | 2,072679 | 0,00% |
| 2012-11-08 | 2,071555 | -0,05% |
| 2012-11-07 | 2,072751 | +0,06% |
| 2012-11-06 | 2,071126 | -0,08% |
| 2012-11-05 | 2,071809 | +0,03% |
| 2012-10-31 | 2,064085 | -0,37% |
| 2012-10-30 | 2,068791 | +0,23% |
| 2012-10-29 | 2,064904 | -0,19% |
| 2012-10-26 | 2,059381 | -0,27% |
| 2012-10-25 | 2,049457 | -0,48% |
| 2012-10-24 | 2,051612 | +0,11% |
| 2012-10-19 | 2,038101 | -0,66% |
| 2012-10-18 | 2,030596 | -0,37% |
| 2012-10-17 | 2,039124 | +0,42% |
| 2012-10-16 | 2,044782 | +0,28% |
| 2012-10-15 | 2,042615 | -0,11% |
| 2012-10-12 | 2,031913 | -0,52% |
| 2012-10-11 | 2,028413 | -0,17% |
| 2012-10-10 | 2,028435 | +0,00% |
| 2012-10-09 | 2,021840 | -0,33% |
| 2012-10-08 | 2,021419 | -0,02% |
| 2012-10-05 | 2,014309 | -0,35% |
| 2012-10-04 | 2,011557 | -0,14% |
| 2012-10-03 | 2,012205 | +0,03% |
| 2012-10-02 | 2,009688 | -0,13% |
| 2012-10-01 | 2,001812 | -0,39% |
| 2012-09-28 | 2,006453 | +0,23% |
| 2012-09-27 | 1,994329 | -0,60% |
| 2012-09-26 | 1,993670 | -0,03% |
| 2012-09-25 | 1,988022 | -0,28% |
| 2012-09-24 | 1,995919 | +0,40% |
| 2012-09-21 | 1,973847 | -1,11% |
| 2012-09-20 | 1,987386 | +0,69% |
| 2012-09-19 | 1,987028 | -0,02% |
| 2012-09-18 | 1,983926 | -0,16% |
| 2012-09-17 | 1,982781 | -0,06% |
| 2012-09-14 | 1,982738 | 0,00% |
| 2012-09-13 | 1,982537 | -0,01% |
| 2012-09-12 | 1,986138 | +0,18% |
| 2012-09-11 | 1,994704 | +0,43% |
| 2012-09-10 | 1,991972 | -0,14% |
| 2012-09-07 | 1,984007 | -0,40% |
| 2012-09-06 | 1,975200 | -0,44% |
| 2012-09-05 | 1,965264 | -0,50% |
| 2012-09-04 | 1,957353 | -0,40% |
| 2012-09-03 | 1,958791 | +0,07% |
| 2012-08-31 | 1,948826 | -0,51% |
| 2012-08-30 | 1,948659 | -0,01% |
| 2012-08-29 | 1,941470 | -0,37% |
| 2012-08-28 | 1,939770 | -0,09% |
| 2012-08-27 | 1,920501 | -0,99% |
| 2012-08-24 | 1,924100 | +0,19% |
| 2012-08-23 | 1,911290 | -0,67% |
| 2012-08-22 | 1,916320 | +0,26% |
| 2012-08-21 | 1,911107 | -0,27% |
| 2012-08-17 | 1,916462 | +0,28% |
| 2012-08-16 | 1,920531 | +0,21% |
| 2012-08-15 | 1,920160 | -0,02% |
| 2012-08-14 | 1,915172 | -0,26% |
| 2012-08-13 | 1,915547 | +0,02% |
| 2012-08-10 | 1,920356 | +0,25% |
| 2012-08-09 | 1,920927 | +0,03% |
| 2012-08-08 | 1,919389 | -0,08% |
| 2012-08-07 | 1,914918 | -0,23% |
| 2012-08-06 | 1,918014 | +0,16% |
| 2012-08-03 | 1,914259 | -0,20% |
| 2012-08-02 | 1,919753 | +0,29% |
| 2012-08-01 | 1,919314 | -0,02% |
| 2012-07-31 | 1,913872 | -0,28% |
| 2012-07-30 | 1,925964 | +0,63% |
| 2012-07-27 | 1,908017 | -0,93% |
| 2012-07-26 | 1,914778 | +0,35% |
| 2012-07-25 | 1,928845 | +0,73% |
| 2012-07-24 | 1,923073 | -0,30% |
| 2012-07-23 | 1,920612 | -0,13% |
| 2012-07-20 | 1,929066 | +0,44% |
| 2012-07-19 | 1,925375 | -0,19% |
| 2012-07-18 | 1,932322 | +0,36% |
| 2012-07-17 | 1,935505 | +0,16% |
| 2012-07-16 | 1,935616 | +0,01% |
| 2012-07-13 | 1,937778 | +0,11% |
| 2012-07-12 | 1,927917 | -0,51% |
| 2012-07-11 | 1,920559 | -0,38% |
| 2012-07-10 | 1,910560 | -0,52% |
| 2012-07-09 | 1,926780 | +0,85% |
| 2012-07-06 | 1,925373 | -0,07% |
| 2012-07-05 | 1,920907 | -0,23% |
| 2012-07-04 | 1,918797 | -0,11% |
| 2012-07-03 | 1,923687 | +0,25% |
| 2012-07-02 | 1,920854 | -0,15% |
| 2012-06-29 | 1,922672 | +0,09% |
| 2012-06-28 | 1,908389 | -0,74% |
| 2012-06-27 | 1,902852 | -0,29% |
| 2012-06-26 | 1,904663 | +0,10% |
| 2012-06-25 | 1,908221 | +0,19% |
| 2012-06-22 | 1,913993 | +0,30% |
| 2012-06-21 | 1,915713 | +0,09% |
| 2012-06-20 | 1,927050 | +0,59% |
| 2012-06-19 | 1,933116 | +0,31% |
| 2012-06-18 | 1,944623 | +0,60% |
| 2012-06-15 | 1,955418 | +0,56% |
| 2012-06-14 | 1,954901 | -0,03% |
| 2012-06-13 | 1,955607 | +0,04% |
| 2012-06-12 | 1,953518 | -0,11% |
| 2012-06-11 | 1,944771 | -0,45% |
| 2012-06-08 | 1,959439 | +0,75% |
| 2012-06-07 | 1,952398 | -0,36% |
| 2012-06-06 | 1,966490 | +0,72% |
| 2012-06-05 | 1,966817 | +0,02% |
| 2012-06-04 | 1,965987 | -0,04% |
| 2012-06-01 | 1,969791 | +0,19% |
| 2012-05-31 | 1,958372 | -0,58% |
| 2012-05-30 | 1,957391 | -0,05% |
| 2012-05-29 | 1,966499 | +0,47% |
| 2012-05-25 | 1,965671 | -0,04% |
| 2012-05-24 | 1,956596 | -0,46% |
| 2012-05-23 | 1,958724 | +0,11% |
| 2012-05-22 | 1,949932 | -0,45% |
| 2012-05-21 | 1,956145 | +0,32% |
| 2012-05-18 | 1,952552 | -0,18% |
| 2012-05-17 | 1,934649 | -0,92% |
| 2012-05-16 | 1,951477 | +0,87% |
| 2012-05-15 | 1,937264 | -0,73% |
| 2012-05-14 | 1,949682 | +0,64% |
| 2012-05-11 | 1,960102 | +0,53% |
| 2012-05-10 | 1,958966 | -0,06% |
| 2012-05-09 | 1,960352 | +0,07% |
| 2012-05-08 | 1,952991 | -0,38% |
| 2012-05-07 | 1,960757 | +0,40% |
| 2012-05-04 | 1,952186 | -0,44% |
| 2012-05-03 | 1,951675 | -0,03% |
| 2012-05-02 | 1,954589 | +0,15% |
| 2012-04-27 | 1,962069 | +0,38% |
| 2012-04-26 | 1,959602 | -0,13% |
| 2012-04-25 | 1,958877 | -0,04% |
| 2012-04-24 | 1,962062 | +0,16% |
| 2012-04-23 | 1,950933 | -0,57% |
| 2012-04-20 | 1,957616 | +0,34% |
| 2012-04-19 | 1,961599 | +0,20% |
| 2012-04-18 | 1,963821 | +0,11% |
| 2012-04-17 | 1,971943 | +0,41% |
| 2012-04-16 | 1,969010 | -0,15% |
| 2012-04-13 | 1,960689 | -0,42% |
| 2012-04-12 | 1,976503 | +0,81% |
| 2012-04-11 | 1,973432 | -0,16% |
| 2012-04-10 | 1,963773 | -0,49% |
| 2012-04-05 | 1,979495 | +0,80% |
| 2012-04-04 | 1,980940 | +0,07% |
| 2012-04-03 | 1,985026 | +0,21% |
| 2012-04-02 | 1,986936 | +0,10% |
| 2012-03-30 | 1,987257 | +0,02% |
| 2012-03-29 | 1,987995 | +0,04% |
| 2012-03-28 | 1,982004 | -0,30% |
| 2012-03-27 | 1,982884 | +0,04% |
| 2012-03-26 | 1,994639 | +0,59% |
| 2012-03-23 | 1,998402 | +0,19% |
| 2012-03-22 | 2,000346 | +0,10% |
| 2012-03-21 | 1,996249 | -0,20% |
| 2012-03-20 | 1,992363 | -0,19% |
| 2012-03-19 | 1,992003 | -0,02% |
| 2012-03-14 | 1,998673 | +0,33% |
| 2012-03-13 | 2,000086 | +0,07% |
| 2012-03-12 | 1,990303 | -0,49% |
| 2012-03-09 | 1,997597 | +0,37% |
| 2012-03-08 | 1,993607 | -0,20% |
| 2012-03-07 | 2,002628 | +0,45% |
| 2012-03-06 | 1,989230 | -0,67% |
| 2012-03-05 | 1,990046 | +0,04% |
| 2012-03-02 | 1,987193 | -0,14% |
| 2012-03-01 | 1,981978 | -0,26% |
| 2012-02-29 | 1,981358 | -0,03% |
| 2012-02-28 | 1,969154 | -0,62% |
| 2012-02-27 | 1,965714 | -0,17% |
| 2012-02-24 | 1,967816 | +0,11% |
| 2012-02-23 | 1,962782 | -0,26% |
| 2012-02-22 | 1,958107 | -0,24% |
| 2012-02-21 | 1,953390 | -0,24% |
| 2012-02-20 | 1,952046 | -0,07% |
| 2012-02-17 | 1,955475 | +0,18% |
| 2012-02-16 | 1,959905 | +0,23% |
| 2012-02-15 | 1,957872 | -0,10% |
| 2012-02-14 | 1,957409 | -0,02% |
| 2012-02-13 | 1,952449 | -0,25% |
| 2012-02-10 | 1,949200 | -0,17% |
| 2012-02-09 | 1,948399 | -0,04% |
| 2012-02-08 | 1,946439 | -0,10% |
| 2012-02-07 | 1,943894 | -0,13% |
| 2012-02-06 | 1,948385 | +0,23% |
| 2012-02-03 | 1,941918 | -0,33% |
| 2012-02-02 | 1,939450 | -0,13% |
| 2012-02-01 | 1,929690 | -0,50% |
| 2012-01-31 | 1,930801 | +0,06% |
| 2012-01-30 | 1,928076 | -0,14% |
| 2012-01-27 | 1,924953 | -0,16% |
| 2012-01-26 | 1,917513 | -0,39% |
| 2012-01-25 | 1,915358 | -0,11% |
| 2012-01-24 | 1,911515 | -0,20% |
| 2012-01-23 | 1,906136 | -0,28% |
| 2012-01-20 | 1,910725 | +0,24% |
| 2012-01-19 | 1,895679 | -0,79% |
| 2012-01-18 | 1,910142 | +0,76% |
| 2012-01-17 | 1,911300 | +0,06% |
| 2012-01-16 | 1,914482 | +0,17% |
| 2012-01-13 | 1,913212 | -0,07% |
| 2012-01-12 | 1,908591 | -0,24% |
| 2012-01-11 | 1,913074 | +0,23% |
| 2012-01-10 | 1,912153 | -0,05% |
| 2012-01-09 | 1,912327 | +0,01% |
| 2012-01-06 | 1,914133 | +0,09% |
| 2012-01-05 | 1,919119 | +0,26% |
| 2012-01-04 | 1,914777 | -0,23% |
| 2012-01-03 | 1,902298 | -0,65% |
| 2012-01-02 | 1,905651 | +0,18% |
| 2011-12-30 | 1,894114 | -0,61% |
| 2011-12-29 | 1,890819 | -0,17% |
| 2011-12-28 | 1,881673 | -0,48% |
| 2011-12-27 | 1,876838 | -0,26% |
| 2011-12-23 | 1,876650 | -0,01% |
| 2011-12-22 | 1,877606 | +0,05% |
| 2011-12-21 | 1,864718 | -0,69% |
| 2011-12-20 | 1,865401 | +0,04% |
| 2011-12-19 | 1,867469 | +0,11% |
| 2011-12-16 | 1,870651 | +0,17% |
| 2011-12-15 | 1,862671 | -0,43% |
| 2011-12-14 | 1,862765 | +0,01% |
| 2011-12-13 | 1,861767 | -0,05% |
| 2011-12-12 | 1,861380 | -0,02% |
| 2011-12-09 | 1,862962 | +0,08% |
| 2011-12-08 | 1,860561 | -0,13% |
| 2011-12-07 | 1,853521 | -0,38% |
| 2011-12-06 | 1,853917 | +0,02% |
| 2011-12-05 | 1,854346 | +0,02% |
| 2011-12-02 | 1,854161 | -0,01% |
| 2011-12-01 | 1,850428 | -0,20% |
| 2011-11-30 | 1,852487 | +0,11% |
| 2011-11-29 | 1,846038 | -0,35% |
| 2011-11-28 | 1,839897 | -0,33% |
| 2011-11-25 | 1,850542 | +0,58% |
| 2011-11-24 | 1,846957 | -0,19% |
| 2011-11-23 | 1,853262 | +0,34% |
| 2011-11-22 | 1,845488 | -0,42% |
| 2011-11-21 | 1,847624 | +0,12% |
| 2011-11-18 | 1,843092 | -0,25% |
| 2011-11-17 | 1,845874 | +0,15% |
| 2011-11-16 | 1,852896 | +0,38% |
| 2011-11-15 | 1,855559 | +0,14% |
| 2011-11-14 | 1,853400 | -0,12% |
| 2011-11-11 | 1,849271 | -0,22% |
| 2011-11-10 | 1,856732 | +0,40% |
| 2011-11-09 | 1,848845 | -0,42% |
| 2011-11-08 | 1,847450 | -0,08% |
| 2011-11-07 | 1,846044 | -0,08% |
| 2011-11-04 | 1,838717 | -0,40% |
| 2011-11-03 | 1,839888 | +0,06% |
| 2011-11-02 | 1,838889 | -0,05% |
| 2011-10-28 | 1,833793 | -0,28% |
| 2011-10-27 | 1,833765 | 0,00% |
| 2011-10-26 | 1,836176 | +0,13% |
| 2011-10-25 | 1,826985 | -0,50% |
| 2011-10-24 | 1,828811 | +0,10% |
| 2011-10-21 | 1,825046 | -0,21% |
| 2011-10-20 | 1,827901 | +0,16% |
| 2011-10-19 | 1,823161 | -0,26% |
| 2011-10-18 | 1,825279 | +0,12% |
| 2011-10-17 | 1,818544 | -0,37% |
| 2011-10-14 | 1,820463 | +0,11% |
| 2011-10-13 | 1,821499 | +0,06% |
| 2011-10-12 | 1,819744 | -0,10% |
| 2011-10-11 | 1,826245 | +0,36% |
| 2011-10-10 | 1,823923 | -0,13% |
| 2011-10-07 | 1,827490 | +0,20% |
| 2011-10-06 | 1,825797 | -0,09% |
| 2011-10-05 | 1,823230 | -0,14% |
| 2011-10-04 | 1,820515 | -0,15% |
| 2011-10-03 | 1,816550 | -0,22% |
| 2011-09-30 | 1,810694 | -0,32% |
| 2011-09-29 | 1,806096 | -0,25% |
| 2011-09-28 | 1,798118 | -0,44% |
| 2011-09-27 | 1,796979 | -0,06% |
| 2011-09-26 | 1,797797 | +0,05% |
| 2011-09-23 | 1,793980 | -0,21% |
| 2011-09-22 | 1,799180 | +0,29% |
| 2011-09-21 | 1,806594 | +0,41% |
| 2011-09-20 | 1,808532 | +0,11% |
| 2011-09-19 | 1,808942 | +0,02% |
| 2011-09-16 | 1,808450 | -0,03% |
| 2011-09-15 | 1,800676 | -0,43% |
| 2011-09-14 | 1,802983 | +0,13% |
| 2011-09-13 | 1,797992 | -0,28% |
| 2011-09-12 | 1,799365 | +0,08% |
| 2011-09-09 | 1,797105 | -0,13% |
| 2011-09-08 | 1,790893 | -0,35% |
| 2011-09-07 | 1,786471 | -0,25% |
| 2011-09-06 | 1,777223 | -0,52% |
| 2011-09-05 | 1,779713 | +0,14% |
| 2011-09-02 | 1,778483 | -0,07% |
| 2011-09-01 | 1,776029 | -0,14% |
| 2011-08-31 | 1,767055 | -0,51% |
| 2011-08-30 | 1,767610 | +0,03% |
| 2011-08-29 | 1,773230 | +0,32% |
| 2011-08-26 | 1,766971 | -0,35% |
| 2011-08-25 | 1,765717 | -0,07% |
| 2011-08-24 | 1,768565 | +0,16% |
| 2011-08-23 | 1,763137 | -0,31% |
| 2011-08-22 | 1,768554 | +0,31% |
| 2011-08-19 | 1,759112 | -0,53% |
| 2011-08-18 | 1,766110 | +0,40% |
| 2011-08-17 | 1,769315 | +0,18% |
| 2011-08-16 | 1,767282 | -0,11% |
| 2011-08-15 | 1,765846 | -0,08% |
| 2011-08-12 | 1,767453 | +0,09% |
| 2011-08-11 | 1,760779 | -0,38% |
| 2011-08-10 | 1,754907 | -0,33% |
| 2011-08-09 | 1,769599 | +0,84% |
| 2011-08-08 | 1,773959 | +0,25% |
| 2011-08-05 | 1,771490 | -0,14% |
| 2011-08-04 | 1,768781 | -0,15% |
| 2011-08-03 | 1,764604 | -0,24% |
| 2011-08-02 | 1,754757 | -0,56% |
| 2011-08-01 | 1,754514 | -0,01% |
| 2011-07-29 | 1,750199 | -0,25% |
| 2011-07-28 | 1,749737 | -0,03% |
| 2011-07-27 | 1,746690 | -0,17% |
| 2011-07-26 | 1,745559 | -0,06% |
| 2011-07-25 | 1,754856 | +0,53% |
| 2011-07-22 | 1,756197 | +0,08% |
| 2011-07-21 | 1,753456 | -0,16% |
| 2011-07-20 | 1,746431 | -0,40% |
| 2011-07-19 | 1,741913 | -0,26% |
| 2011-07-18 | 1,743330 | +0,08% |
| 2011-07-15 | 1,745460 | +0,12% |
| 2011-07-14 | 1,751533 | +0,35% |
| 2011-07-13 | 1,751354 | -0,01% |
| 2011-07-12 | 1,756177 | +0,28% |
| 2011-07-11 | 1,761553 | +0,31% |
| 2011-07-08 | 1,756286 | -0,30% |
| 2011-07-07 | 1,755586 | -0,04% |
| 2011-07-06 | 1,763326 | +0,44% |
| 2011-07-05 | 1,765550 | +0,13% |
| 2011-07-04 | 1,765420 | -0,01% |
| 2011-07-01 | 1,763604 | -0,10% |
| 2011-06-30 | 1,767102 | +0,20% |
| 2011-06-29 | 1,772997 | +0,33% |
| 2011-06-28 | 1,776456 | +0,20% |
| 2011-06-27 | 1,779133 | +0,15% |
| 2011-06-24 | 1,781221 | +0,12% |
| 2011-06-23 | 1,778219 | -0,17% |
| 2011-06-22 | 1,774892 | -0,19% |
| 2011-06-21 | 1,776500 | +0,09% |
| 2011-06-20 | 1,772355 | -0,23% |
| 2011-06-17 | 1,773243 | +0,05% |
| 2011-06-16 | 1,768728 | -0,25% |
| 2011-06-15 | 1,768619 | -0,01% |
| 2011-06-14 | 1,766709 | -0,11% |
| 2011-06-10 | 1,765887 | -0,05% |
| 2011-06-09 | 1,762228 | -0,21% |
| 2011-06-08 | 1,756987 | -0,30% |
| 2011-06-07 | 1,753347 | -0,21% |
| 2011-06-06 | 1,755733 | +0,14% |
| 2011-06-03 | 1,757405 | +0,10% |
| 2011-06-02 | 1,759157 | +0,10% |
| 2011-06-01 | 1,759775 | +0,04% |
| 2011-05-31 | 1,758990 | -0,04% |
| 2011-05-30 | 1,758017 | -0,06% |
| 2011-05-27 | 1,761201 | +0,18% |
| 2011-05-26 | 1,765721 | +0,26% |
| 2011-05-25 | 1,765584 | -0,01% |
| 2011-05-24 | 1,768407 | +0,16% |
| 2011-05-23 | 1,766905 | -0,08% |
| 2011-05-20 | 1,765524 | -0,08% |
| 2011-05-19 | 1,764556 | -0,05% |
| 2011-05-18 | 1,763901 | -0,04% |
| 2011-05-17 | 1,765239 | +0,08% |
| 2011-05-16 | 1,764222 | -0,06% |
| 2011-05-13 | 1,765528 | +0,07% |
| 2011-05-12 | 1,765221 | -0,02% |
| 2011-05-11 | 1,762272 | -0,17% |
| 2011-05-10 | 1,765459 | +0,18% |
| 2011-05-09 | 1,767235 | +0,10% |
| 2011-05-06 | 1,769768 | +0,14% |
| 2011-05-05 | 1,758545 | -0,63% |
| 2011-05-04 | 1,754002 | -0,26% |
| 2011-05-03 | 1,753405 | -0,03% |
| 2011-05-02 | 1,753598 | +0,01% |
| 2011-04-29 | 1,756415 | +0,16% |
| 2011-04-28 | 1,755251 | -0,07% |
| 2011-04-27 | 1,753493 | -0,10% |
| 2011-04-26 | 1,753552 | +0,00% |
| 2011-04-22 | 1,752846 | -0,04% |
| 2011-04-21 | 1,750848 | -0,11% |
| 2011-04-20 | 1,752414 | +0,09% |
| 2011-04-19 | 1,745498 | -0,39% |
| 2011-04-18 | 1,744288 | -0,07% |
| 2011-04-15 | 1,749022 | +0,27% |
| 2011-04-13 | 1,747074 | -0,11% |
| 2011-04-12 | 1,744232 | -0,16% |
| 2011-04-11 | 1,743797 | -0,02% |
| 2011-04-08 | 1,743305 | -0,03% |
| 2011-04-07 | 1,741694 | -0,09% |
| 2011-04-06 | 1,733088 | -0,49% |
| 2011-04-05 | 1,728085 | -0,29% |
| 2011-04-04 | 1,729828 | +0,10% |
| 2011-04-01 | 1,730187 | +0,02% |
| 2011-03-31 | 1,724197 | -0,35% |
| 2011-03-30 | 1,728780 | +0,27% |
| 2011-03-29 | 1,724601 | -0,24% |
| 2011-03-28 | 1,721435 | -0,18% |
| 2011-03-25 | 1,722252 | +0,05% |
| 2011-03-24 | 1,726696 | +0,26% |
| 2011-03-23 | 1,720118 | -0,38% |
| 2011-03-22 | 1,721185 | +0,06% |
| 2011-03-21 | 1,722342 | +0,07% |
| 2011-03-18 | 1,719019 | -0,19% |
| 2011-03-17 | 1,715338 | -0,21% |
| 2011-03-16 | 1,710407 | -0,29% |
| 2011-03-11 | 1,722536 | +0,71% |
| 2011-03-10 | 1,720089 | -0,14% |
| 2011-03-09 | 1,722683 | +0,15% |
| 2011-03-08 | 1,723043 | +0,02% |
| 2011-03-07 | 1,722421 | -0,04% |
| 2011-03-04 | 1,722379 | 0,00% |
| 2011-03-03 | 1,721118 | -0,07% |
| 2011-03-02 | 1,712961 | -0,47% |
| 2011-03-01 | 1,717571 | +0,27% |
| 2011-02-28 | 1,715956 | -0,09% |
| 2011-02-25 | 1,716497 | +0,03% |
| 2011-02-24 | 1,718249 | +0,10% |
| 2011-02-23 | 1,715274 | -0,17% |
| 2011-02-22 | 1,717389 | +0,12% |
| 2011-02-21 | 1,710875 | -0,38% |
| 2011-02-18 | 1,710803 | 0,00% |
| 2011-02-17 | 1,708545 | -0,13% |
| 2011-02-16 | 1,709134 | +0,03% |
| 2011-02-15 | 1,702197 | -0,41% |
| 2011-02-14 | 1,704362 | +0,13% |
| 2011-02-11 | 1,702546 | -0,11% |
| 2011-02-10 | 1,695182 | -0,43% |
| 2011-02-09 | 1,697816 | +0,16% |
| 2011-02-08 | 1,698674 | +0,05% |
| 2011-02-07 | 1,703478 | +0,28% |
| 2011-02-04 | 1,702376 | -0,06% |
| 2011-02-03 | 1,697752 | -0,27% |
| 2011-02-01 | 1,692897 | -0,29% |
| 2011-01-31 | 1,693178 | +0,02% |
| 2011-01-28 | 1,690952 | -0,13% |
| 2011-01-27 | 1,700995 | +0,59% |
| 2011-01-26 | 1,701771 | +0,05% |
| 2011-01-25 | 1,699517 | -0,13% |
| 2011-01-24 | 1,694395 | -0,30% |
| 2011-01-21 | 1,696581 | +0,13% |
| 2011-01-20 | 1,691970 | -0,27% |
| 2011-01-19 | 1,692204 | +0,01% |
| 2011-01-18 | 1,686274 | -0,35% |
| 2011-01-17 | 1,687989 | +0,10% |
| 2011-01-14 | 1,684161 | -0,23% |
| 2011-01-13 | 1,677120 | -0,42% |
| 2011-01-12 | 1,681016 | +0,23% |
| 2011-01-11 | 1,675539 | -0,33% |
| 2011-01-10 | 1,674173 | -0,08% |
| 2011-01-07 | 1,672866 | -0,08% |
| 2011-01-06 | 1,675098 | +0,13% |
| 2011-01-05 | 1,667463 | -0,46% |
| 2011-01-04 | 1,663489 | -0,24% |
| 2010-12-31 | 1,653451 | -0,60% |
| 2010-12-30 | 1,654902 | +0,09% |
| 2010-12-29 | 1,656097 | +0,07% |
| 2010-12-28 | 1,656447 | +0,02% |
| 2010-12-23 | 1,657038 | +0,04% |
| 2010-12-22 | 1,655701 | -0,08% |
| 2010-12-21 | 1,652756 | -0,18% |
| 2010-12-20 | 1,652307 | -0,03% |
| 2010-12-17 | 1,646677 | -0,34% |
| 2010-12-16 | 1,647418 | +0,04% |
| 2010-12-15 | 1,648280 | +0,05% |
| 2010-12-14 | 1,653156 | +0,30% |
| 2010-12-13 | 1,655746 | +0,16% |
| 2010-12-10 | 1,658494 | +0,17% |
| 2010-12-09 | 1,660913 | +0,15% |
| 2010-12-08 | 1,664999 | +0,25% |
| 2010-12-07 | 1,657463 | -0,45% |
| 2010-12-06 | 1,662482 | +0,30% |
| 2010-12-03 | 1,662377 | -0,01% |
| 2010-12-02 | 1,664764 | +0,14% |
| 2010-12-01 | 1,667613 | +0,17% |
| 2010-11-30 | 1,663155 | -0,27% |
| 2010-11-29 | 1,657708 | -0,33% |
| 2010-11-26 | 1,656463 | -0,08% |
| 2010-11-25 | 1,660650 | +0,25% |
| 2010-11-24 | 1,666404 | +0,35% |
| 2010-11-23 | 1,662079 | -0,26% |
| 2010-11-22 | 1,659161 | -0,18% |
| 2010-11-19 | 1,660498 | +0,08% |
| 2010-11-18 | 1,662454 | +0,12% |
| 2010-11-17 | 1,665512 | +0,18% |
| 2010-11-16 | 1,664285 | -0,07% |
| 2010-11-15 | 1,667906 | +0,22% |
| 2010-11-12 | 1,665209 | -0,16% |
| 2010-11-11 | 1,659082 | -0,37% |
| 2010-11-10 | 1,664594 | +0,33% |
| 2010-11-09 | 1,672494 | +0,47% |
| 2010-11-08 | 1,674147 | +0,10% |
| 2010-11-05 | 1,670529 | -0,22% |
| 2010-11-04 | 1,662665 | -0,47% |
| 2010-11-03 | 1,671224 | +0,51% |
| 2010-11-02 | 1,672103 | +0,05% |
| 2010-10-29 | 1,680453 | +0,50% |
| 2010-10-28 | 1,681233 | +0,05% |
| 2010-10-27 | 1,680800 | -0,03% |
| 2010-10-26 | 1,674735 | -0,36% |
| 2010-10-25 | 1,667967 | -0,40% |
| 2010-10-22 | 1,675887 | +0,47% |
| 2010-10-21 | 1,678369 | +0,15% |
| 2010-10-20 | 1,683253 | +0,29% |
| 2010-10-19 | 1,678269 | -0,30% |
| 2010-10-18 | 1,677122 | -0,07% |
| 2010-10-15 | 1,665469 | -0,69% |
| 2010-10-14 | 1,656661 | -0,53% |
| 2010-10-13 | 1,667085 | +0,63% |
| 2010-10-12 | 1,670447 | +0,20% |
| 2010-10-11 | 1,667299 | -0,19% |
| 2010-10-08 | 1,663226 | -0,24% |
| 2010-10-07 | 1,655120 | -0,49% |
| 2010-10-06 | 1,653329 | -0,11% |
| 2010-10-05 | 1,650132 | -0,19% |
| 2010-10-04 | 1,648001 | -0,13% |
| 2010-10-01 | 1,650312 | +0,14% |
| 2010-09-30 | 1,658177 | +0,48% |
| 2010-09-29 | 1,648002 | -0,61% |
| 2010-09-28 | 1,654805 | +0,41% |
| 2010-09-27 | 1,652268 | -0,15% |
| 2010-09-22 | 1,648578 | -0,22% |
| 2010-09-21 | 1,652191 | +0,22% |
| 2010-09-20 | 1,657480 | +0,32% |
| 2010-09-17 | 1,658266 | +0,05% |
| 2010-09-16 | 1,657359 | -0,05% |
| 2010-09-14 | 1,651803 | -0,34% |
| 2010-09-13 | 1,639737 | -0,73% |
| 2010-09-10 | 1,631556 | -0,50% |
| 2010-09-09 | 1,636413 | +0,30% |
| 2010-09-08 | 1,634542 | -0,11% |
| 2010-09-07 | 1,622636 | -0,73% |
| 2010-09-06 | 1,614653 | -0,49% |
| 2010-09-03 | 1,613231 | -0,09% |
| 2010-09-02 | 1,608241 | -0,31% |
| 2010-09-01 | 1,615945 | +0,48% |
| 2010-08-31 | 1,612230 | -0,23% |
| 2010-08-30 | 1,594822 | -1,08% |
| 2010-08-27 | 1,596670 | +0,12% |
| 2010-08-26 | 1,595707 | -0,06% |
| 2010-08-24 | 1,600667 | +0,31% |
| 2010-08-23 | 1,595368 | -0,33% |
| 2010-08-19 | 1,587823 | -0,47% |
| 2010-08-18 | 1,592111 | +0,27% |
| 2010-08-17 | 1,591573 | -0,03% |
| 2010-08-16 | 1,593465 | +0,12% |
| 2010-08-13 | 1,588929 | -0,28% |
| 2010-08-12 | 1,596426 | +0,47% |
| 2010-08-11 | 1,592423 | -0,25% |
| 2010-08-10 | 1,588423 | -0,25% |
| 2010-08-09 | 1,592893 | +0,28% |
| 2010-08-06 | 1,590865 | -0,13% |
| 2010-08-05 | 1,593540 | +0,17% |
| 2010-08-04 | 1,596317 | +0,17% |
| 2010-08-03 | 1,591629 | -0,29% |
| 2010-08-02 | 1,593596 | +0,12% |
| 2010-07-30 | 1,590323 | -0,21% |
| 2010-07-29 | 1,589639 | -0,04% |
| 2010-07-27 | 1,595934 | +0,40% |
| 2010-07-26 | 1,591059 | -0,31% |
| 2010-07-23 | 1,590570 | -0,03% |
| 2010-07-22 | 1,576692 | -0,87% |
| 2010-07-21 | 1,587694 | +0,70% |
| 2010-07-20 | 1,585920 | -0,11% |
| 2010-07-19 | 1,596873 | +0,69% |
| 2010-07-16 | 1,569991 | -1,68% |
| 2010-07-15 | 1,563486 | -0,41% |
| 2010-07-14 | 1,563513 | +0,00% |
| 2010-07-13 | 1,563085 | -0,03% |
| 2010-07-12 | 1,569402 | +0,40% |
| 2010-07-09 | 1,567278 | -0,14% |
| 2010-07-08 | 1,575002 | +0,49% |
| 2010-07-07 | 1,572767 | -0,14% |
| 2010-07-06 | 1,572739 | 0,00% |
| 2010-07-05 | 1,568379 | -0,28% |
| 2010-07-02 | 1,570313 | +0,12% |
| 2010-07-01 | 1,572315 | +0,13% |
| 2010-06-30 | 1,570722 | -0,10% |
| 2010-06-29 | 1,565551 | -0,33% |
| 2010-06-28 | 1,572283 | +0,43% |
| 2010-06-25 | 1,577946 | +0,36% |
| 2010-06-24 | 1,560584 | -1,10% |
| 2010-06-23 | 1,558020 | -0,16% |
| 2010-06-22 | 1,559046 | +0,07% |
| 2010-06-21 | 1,557505 | -0,10% |
| 2010-06-18 | 1,548014 | -0,61% |
| 2010-06-17 | 1,552633 | +0,30% |
| 2010-06-16 | 1,545634 | -0,45% |
| 2010-06-15 | 1,547403 | +0,11% |
| 2010-06-14 | 1,554512 | +0,46% |
| 2010-06-11 | 1,547528 | -0,45% |
| 2010-06-10 | 1,550842 | +0,21% |
| 2010-06-09 | 1,559766 | +0,58% |
| 2010-06-08 | 1,573801 | +0,90% |
| 2010-06-07 | 1,606509 | +2,08% |
| 2010-06-04 | 1,604870 | -0,10% |
| 2010-06-03 | 1,594769 | -0,63% |
| 2010-06-02 | 1,584507 | -0,64% |
| 2010-06-01 | 1,579874 | -0,29% |
| 2010-05-31 | 1,578301 | -0,10% |
| 2010-05-28 | 1,572874 | -0,34% |
| 2010-05-27 | 1,578044 | +0,33% |
| 2010-05-26 | 1,573479 | -0,29% |
| 2010-05-25 | 1,590979 | +1,11% |
| 2010-05-21 | 1,579687 | -0,71% |
| 2010-05-19 | 1,608755 | +1,84% |
| 2010-05-18 | 1,614173 | +0,34% |
| 2010-05-17 | 1,619181 | +0,31% |
| 2010-05-14 | 1,619714 | +0,03% |
| 2010-05-13 | 1,611981 | -0,48% |
| 2010-05-12 | 1,585685 | -1,63% |
| 2010-05-11 | 1,585008 | -0,04% |
| 2010-05-10 | 1,560086 | -1,57% |
| 2010-05-07 | 1,588344 | +1,81% |
| 2010-05-06 | 1,589009 | +0,04% |
| 2010-05-05 | 1,583227 | -0,36% |
| 2010-05-04 | 1,588126 | +0,31% |
| 2010-05-03 | 1,579943 | -0,52% |
| 2010-04-30 | 1,576208 | -0,24% |
| 2010-04-29 | 1,585824 | +0,61% |
| 2010-04-28 | 1,587389 | +0,10% |
| 2010-04-27 | 1,572574 | -0,93% |
| 2010-04-26 | 1,571202 | -0,09% |
| 2010-04-23 | 1,571596 | +0,03% |
| 2010-04-22 | 1,561992 | -0,61% |
| 2010-04-21 | 1,559791 | -0,14% |
| 2010-04-20 | 1,561745 | +0,13% |
| 2010-04-19 | 1,558744 | -0,19% |
| 2010-04-16 | 1,561224 | +0,16% |
| 2010-04-15 | 1,563040 | +0,12% |
| 2010-04-14 | 1,549063 | -0,89% |
| 2010-04-13 | 1,552350 | +0,21% |
| 2010-04-12 | 1,555865 | +0,23% |
| 2010-04-09 | 1,561104 | +0,34% |
| 2010-04-07 | 1,547051 | -0,90% |
| 2010-04-06 | 1,549642 | +0,17% |
| 2010-04-02 | 1,534976 | -0,95% |
| 2010-04-01 | 1,535023 | +0,00% |
| 2010-03-31 | 1,532483 | -0,17% |
| 2010-03-30 | 1,529008 | -0,23% |
| 2010-03-29 | 1,533128 | +0,27% |
| 2010-03-26 | 1,527242 | -0,38% |
| 2010-03-25 | 1,526997 | -0,02% |
| 2010-03-24 | 1,521733 | -0,34% |
| 2010-03-23 | 1,509428 | -0,81% |
| 2010-03-22 | 1,513988 | +0,30% |
| 2010-03-19 | 1,511422 | -0,17% |
| 2010-03-18 | 1,507014 | -0,29% |
| 2010-03-17 | 1,501297 | -0,38% |
| 2010-03-12 | 1,498996 | -0,15% |
| 2010-03-11 | 1,492754 | -0,42% |
| 2010-03-10 | 1,495293 | +0,17% |
| 2010-03-09 | 1,487503 | -0,52% |
| 2010-03-08 | 1,483732 | -0,25% |
| 2010-03-05 | 1,485472 | +0,12% |
| 2010-03-04 | 1,471701 | -0,93% |
| 2010-03-03 | 1,470504 | -0,08% |
| 2010-03-02 | 1,476102 | +0,38% |
| 2010-03-01 | 1,475189 | -0,06% |
| 2010-02-26 | 1,473637 | -0,11% |
| 2010-02-25 | 1,471554 | -0,14% |
| 2010-02-24 | 1,468819 | -0,19% |
| 2010-02-23 | 1,467004 | -0,12% |
| 2010-02-22 | 1,471621 | +0,31% |
| 2010-02-19 | 1,469772 | -0,13% |
| 2010-02-18 | 1,471279 | +0,10% |
| 2010-02-17 | 1,475939 | +0,32% |
| 2010-02-16 | 1,472578 | -0,23% |
| 2010-02-15 | 1,471798 | -0,05% |
| 2010-02-12 | 1,471964 | +0,01% |
| 2010-02-11 | 1,466232 | -0,39% |
| 2010-02-10 | 1,469631 | +0,23% |
| 2010-02-09 | 1,470964 | +0,09% |
| 2010-02-08 | 1,472467 | +0,10% |
| 2010-02-05 | 1,475046 | +0,18% |
| 2010-02-04 | 1,477547 | +0,17% |
| 2010-02-03 | 1,480612 | +0,21% |
| 2010-02-02 | 1,473352 | -0,49% |
| 2010-02-01 | 1,475283 | +0,13% |
| 2010-01-29 | 1,472719 | -0,17% |
| 2010-01-28 | 1,471956 | -0,05% |
| 2010-01-27 | 1,461198 | -0,73% |
| 2010-01-26 | 1,466209 | +0,34% |
| 2010-01-25 | 1,459075 | -0,49% |
| 2010-01-22 | 1,457919 | -0,08% |
| 2010-01-21 | 1,468305 | +0,71% |
| 2010-01-20 | 1,461601 | -0,46% |
| 2010-01-19 | 1,460542 | -0,07% |
| 2010-01-18 | 1,453951 | -0,45% |
| 2010-01-15 | 1,450302 | -0,25% |
| 2010-01-14 | 1,458528 | +0,57% |
| 2010-01-13 | 1,455713 | -0,19% |
| 2010-01-12 | 1,459415 | +0,25% |
| 2010-01-11 | 1,453573 | -0,40% |
| 2010-01-08 | 1,451730 | -0,13% |
| 2010-01-07 | 1,443687 | -0,55% |
| 2010-01-06 | 1,437525 | -0,43% |
| 2010-01-05 | 1,432240 | -0,37% |
| 2010-01-04 | 1,426688 | -0,39% |
| 2009-12-31 | 1,427361 | +0,05% |
| 2009-12-30 | 1,421068 | -0,44% |
| 2009-12-29 | 1,424243 | +0,22% |
| 2009-12-28 | 1,427201 | +0,21% |
| 2009-12-23 | 1,424442 | -0,19% |
| 2009-12-22 | 1,424199 | -0,02% |
| 2009-12-21 | 1,425033 | +0,06% |
| 2009-12-18 | 1,425518 | +0,03% |
| 2009-12-17 | 1,428443 | +0,21% |
| 2009-12-16 | 1,428617 | +0,01% |
| 2009-12-15 | 1,424049 | -0,32% |
| 2009-12-11 | 1,422064 | -0,14% |
| 2009-12-10 | 1,423951 | +0,13% |
| 2009-12-09 | 1,428222 | +0,30% |
| 2009-12-08 | 1,427188 | -0,07% |
| 2009-12-07 | 1,422272 | -0,34% |
| 2009-12-04 | 1,422377 | +0,01% |
| 2009-12-03 | 1,414001 | -0,59% |
| 2009-12-02 | 1,416426 | +0,17% |
| 2009-12-01 | 1,421612 | +0,37% |
| 2009-11-30 | 1,417709 | -0,27% |
| 2009-11-27 | 1,417280 | -0,03% |
| 2009-11-26 | 1,415607 | -0,12% |
| 2009-11-25 | 1,413720 | -0,13% |
| 2009-11-24 | 1,420904 | +0,51% |
| 2009-11-23 | 1,420909 | +0,00% |
| 2009-11-20 | 1,416203 | -0,33% |
| 2009-11-19 | 1,414217 | -0,14% |
| 2009-11-18 | 1,418434 | +0,30% |
| 2009-11-17 | 1,417295 | -0,08% |
| 2009-11-16 | 1,423532 | +0,44% |
| 2009-11-13 | 1,424211 | +0,05% |
| 2009-11-12 | 1,429780 | +0,39% |
| 2009-11-11 | 1,420679 | -0,64% |
| 2009-11-10 | 1,417811 | -0,20% |
| 2009-11-09 | 1,416832 | -0,07% |
| 2009-11-06 | 1,410553 | -0,44% |
| 2009-11-05 | 1,411100 | +0,04% |
| 2009-11-04 | 1,412259 | +0,08% |
| 2009-11-03 | 1,411763 | -0,04% |
| 2009-11-02 | 1,413937 | +0,15% |
| 2009-10-30 | 1,411213 | -0,19% |
| 2009-10-29 | 1,402437 | -0,62% |
| 2009-10-28 | 1,402884 | +0,03% |
| 2009-10-27 | 1,420644 | +1,27% |
| 2009-10-26 | 1,416263 | -0,31% |
| 2009-10-22 | 1,411698 | -0,32% |
| 2009-10-21 | 1,407364 | -0,31% |
| 2009-10-20 | 1,408562 | +0,09% |
| 2009-10-19 | 1,413707 | +0,37% |
| 2009-10-16 | 1,412889 | -0,06% |
| 2009-10-15 | 1,410850 | -0,14% |
| 2009-10-14 | 1,404113 | -0,48% |
| 2009-10-13 | 1,396861 | -0,52% |
| 2009-10-12 | 1,384064 | -0,92% |
| 2009-10-09 | 1,379711 | -0,31% |
| 2009-10-08 | 1,376275 | -0,25% |
| 2009-10-07 | 1,373131 | -0,23% |
| 2009-10-06 | 1,373688 | +0,04% |
| 2009-10-05 | 1,367614 | -0,44% |
| 2009-10-02 | 1,365746 | -0,14% |
| 2009-10-01 | 1,376912 | +0,82% |
| 2009-09-30 | 1,378121 | +0,09% |
| 2009-09-29 | 1,379384 | +0,09% |
| 2009-09-28 | 1,380948 | +0,11% |
| 2009-09-25 | 1,381600 | +0,05% |
| 2009-09-24 | 1,388702 | +0,51% |
| 2009-09-23 | 1,386019 | -0,19% |
| 2009-09-22 | 1,382059 | -0,29% |
| 2009-09-21 | 1,368970 | -0,95% |
| 2009-09-18 | 1,373751 | +0,35% |
| 2009-09-17 | 1,365360 | -0,61% |
| 2009-09-16 | 1,353887 | -0,84% |
| 2009-09-15 | 1,345154 | -0,65% |
| 2009-09-14 | 1,342403 | -0,20% |
| 2009-09-11 | 1,337026 | -0,40% |
| 2009-09-10 | 1,332202 | -0,36% |
| 2009-09-09 | 1,329027 | -0,24% |
| 2009-09-08 | 1,333377 | +0,33% |
| 2009-09-07 | 1,325691 | -0,58% |
| 2009-09-04 | 1,324971 | -0,05% |
| 2009-09-03 | 1,319996 | -0,38% |
| 2009-09-02 | 1,316890 | -0,24% |
| 2009-09-01 | 1,329880 | +0,99% |
| 2009-08-31 | 1,326570 | -0,25% |
| 2009-08-28 | 1,313979 | -0,95% |
| 2009-08-27 | 1,312838 | -0,09% |
| 2009-08-26 | 1,317034 | +0,32% |
| 2009-08-25 | 1,322375 | +0,41% |
| 2009-08-24 | 1,316343 | -0,46% |
| 2009-08-19 | 1,311252 | -0,39% |
| 2009-08-18 | 1,304529 | -0,51% |
| 2009-08-17 | 1,301861 | -0,20% |
| 2009-08-14 | 1,307267 | +0,42% |
| 2009-08-13 | 1,289855 | -1,33% |
| 2009-08-12 | 1,289901 | +0,00% |
| 2009-08-11 | 1,294189 | +0,33% |
| 2009-08-10 | 1,292273 | -0,15% |
| 2009-08-07 | 1,289631 | -0,20% |
| 2009-08-06 | 1,281546 | -0,63% |
| 2009-08-05 | 1,276262 | -0,41% |
| 2009-08-04 | 1,274235 | -0,16% |
| 2009-08-03 | 1,272622 | -0,13% |
| 2009-07-31 | 1,270867 | -0,14% |
| 2009-07-30 | 1,270697 | -0,01% |
| 2009-07-29 | 1,267720 | -0,23% |
| 2009-07-28 | 1,263833 | -0,31% |
| 2009-07-27 | 1,261342 | -0,20% |
| 2009-07-24 | 1,255215 | -0,49% |
| 2009-07-23 | 1,260431 | +0,42% |
| 2009-07-22 | 1,251319 | -0,72% |
| 2009-07-21 | 1,254739 | +0,27% |
| 2009-07-17 | 1,246282 | -0,67% |
| 2009-07-16 | 1,247280 | +0,08% |
| 2009-07-15 | 1,240819 | -0,52% |
| 2009-07-14 | 1,236631 | -0,34% |
| 2009-07-13 | 1,232586 | -0,33% |
| 2009-07-10 | 1,224823 | -0,63% |
| 2009-07-09 | 1,220068 | -0,39% |
| 2009-07-08 | 1,222579 | +0,21% |
| 2009-07-07 | 1,214148 | -0,69% |
| 2009-07-06 | 1,217713 | +0,29% |
| 2009-07-03 | 1,215365 | -0,19% |
| 2009-07-02 | 1,211803 | -0,29% |
| 2009-07-01 | 1,218576 | +0,56% |
| 2009-06-30 | 1,216471 | -0,17% |
| 2009-06-29 | 1,233501 | +1,40% |
| 2009-06-26 | 1,226946 | -0,53% |
| 2009-06-25 | 1,226610 | -0,03% |
| 2009-06-24 | 1,227173 | +0,05% |
| 2009-06-23 | 1,223934 | -0,26% |
| 2009-06-22 | 1,217964 | -0,49% |
| 2009-06-19 | 1,229757 | +0,97% |
| 2009-06-18 | 1,232911 | +0,26% |
| 2009-06-17 | 1,230893 | -0,16% |
| 2009-06-16 | 1,235567 | +0,38% |
| 2009-06-15 | 1,236035 | +0,04% |
| 2009-06-12 | 1,237595 | +0,13% |
| 2009-06-11 | 1,242584 | +0,40% |
| 2009-06-10 | 1,239758 | -0,23% |
| 2009-06-09 | 1,245106 | +0,43% |
| 2009-06-08 | 1,240996 | -0,33% |
| 2009-06-04 | 1,226216 | -1,19% |
| 2009-06-03 | 1,230342 | +0,34% |
| 2009-06-02 | 1,232041 | +0,14% |
| 2009-05-29 | 1,223151 | -0,72% |
| 2009-05-28 | 1,234596 | +0,94% |
| 2009-05-27 | 1,231462 | -0,25% |
| 2009-05-26 | 1,232938 | +0,12% |
| 2009-05-25 | 1,223371 | -0,78% |
| 2009-05-22 | 1,211816 | -0,94% |
| 2009-05-21 | 1,204530 | -0,60% |
| 2009-05-20 | 1,210666 | +0,51% |
| 2009-05-19 | 1,205080 | -0,46% |
| 2009-05-18 | 1,202221 | -0,24% |
| 2009-05-15 | 1,192665 | -0,79% |
| 2009-05-14 | 1,175035 | -1,48% |
| 2009-05-13 | 1,158709 | -1,39% |
| 2009-05-12 | 1,160112 | +0,12% |
| 2009-05-11 | 1,159477 | -0,05% |
| 2009-05-08 | 1,160782 | +0,11% |
| 2009-05-07 | 1,151098 | -0,83% |
| 2009-05-06 | 1,152074 | +0,08% |
| 2009-05-05 | 1,148529 | -0,31% |
| 2009-05-04 | 1,145181 | -0,29% |
| 2009-04-30 | 1,129509 | -1,37% |
| 2009-04-29 | 1,133329 | +0,34% |
| 2009-04-28 | 1,124637 | -0,77% |
| 2009-04-27 | 1,130727 | +0,54% |
| 2009-04-24 | 1,135168 | +0,39% |
| 2009-04-23 | 1,135310 | +0,01% |
| 2009-04-22 | 1,131023 | -0,38% |
| 2009-04-21 | 1,133159 | +0,19% |
| 2009-04-20 | 1,136227 | +0,27% |
| 2009-04-17 | 1,133925 | -0,20% |
| 2009-04-16 | 1,129182 | -0,42% |
| 2009-04-15 | 1,112455 | -1,48% |
| 2009-04-14 | 1,117433 | +0,45% |
| 2009-04-10 | 1,119950 | +0,23% |
| 2009-04-09 | 1,119726 | -0,02% |
| 2009-04-08 | 1,121558 | +0,16% |
| 2009-04-07 | 1,117456 | -0,37% |
| 2009-04-06 | 1,116833 | -0,06% |
| 2009-04-03 | 1,120877 | +0,36% |
| 2009-04-02 | 1,113882 | -0,62% |
| 2009-04-01 | 1,114180 | +0,03% |
| 2009-03-31 | 1,118821 | +0,42% |
| 2009-03-30 | 1,117339 | -0,13% |
| 2009-03-27 | 1,116707 | -0,06% |
| 2009-03-26 | 1,118881 | +0,19% |
| 2009-03-25 | 1,113618 | -0,47% |
| 2009-03-24 | 1,068985 | -4,01% |
| 2009-03-23 | 1,069192 | +0,02% |
| 2009-03-20 | 1,050864 | -1,71% |
| 2009-03-19 | 1,048941 | -0,18% |
| 2009-03-18 | 1,045935 | -0,29% |
| 2009-03-17 | 1,045225 | -0,07% |
| 2009-03-16 | 1,029993 | -1,46% |
| 2009-03-13 | 1,026270 | -0,36% |
| 2009-03-12 | 0,997174 | -2,84% |
| 2009-03-09 | 1,012967 | +1,58% |
| 2009-03-06 | 1,043697 | +3,03% |
| 2009-03-05 | 1,043817 | +0,01% |
| 2009-03-04 | 1,041429 | -0,23% |
| 2009-03-03 | 1,044976 | +0,34% |
| 2009-03-02 | 1,051206 | +0,60% |
| 2009-02-27 | 1,052126 | +0,09% |
| 2009-02-26 | 1,049904 | -0,21% |
| 2009-02-25 | 1,041846 | -0,77% |
| 2009-02-24 | 1,049498 | +0,73% |
| 2009-02-23 | 1,032430 | -1,63% |
| 2009-02-19 | 1,074317 | +4,06% |
| 2009-02-18 | 1,072317 | -0,19% |
| 2009-02-17 | 1,088999 | +1,56% |
| 2009-02-16 | 1,094428 | +0,50% |
| 2009-02-13 | 1,092741 | -0,15% |
| 2009-02-12 | 1,083024 | -0,89% |
| 2009-02-11 | 1,081824 | -0,11% |
| 2009-02-10 | 1,081483 | -0,03% |
| 2009-02-09 | 1,081158 | -0,03% |
| 2009-02-06 | 1,088710 | +0,70% |
| 2009-02-05 | 1,094427 | +0,53% |
| 2009-02-04 | 1,101980 | +0,69% |
| 2009-02-03 | 1,100916 | -0,10% |
| 2009-02-02 | 1,096816 | -0,37% |
| 2009-01-30 | 1,094461 | -0,21% |
| 2009-01-29 | 1,083942 | -0,96% |
| 2009-01-28 | 1,083556 | -0,04% |
| 2009-01-27 | 1,076861 | -0,62% |
| 2009-01-26 | 1,083689 | +0,63% |
| 2009-01-23 | 1,080142 | -0,33% |
| 2009-01-22 | 1,077089 | -0,28% |
| 2009-01-21 | 1,086541 | +0,88% |
| 2009-01-20 | 1,083173 | -0,31% |
| 2009-01-19 | 1,098444 | +1,41% |
| 2009-01-16 | 1,082693 | -1,43% |
| 2009-01-15 | 1,076972 | -0,53% |
| 2009-01-14 | 1,080937 | +0,37% |
| 2009-01-13 | 1,091956 | +1,02% |
| 2009-01-12 | 1,096670 | +0,43% |
| 2009-01-09 | 1,088545 | -0,74% |
| 2009-01-08 | 1,090083 | +0,14% |
| 2009-01-07 | 1,087169 | -0,27% |
| 2009-01-06 | 1,100134 | +1,19% |
| 2009-01-05 | 1,081755 | -1,67% |
| 2008-12-31 | 1,061295 | -1,89% |
| 2008-12-30 | 1,058551 | -0,26% |
| 2008-12-29 | 1,049702 | -0,84% |
| 2008-12-23 | 1,051057 | +0,13% |
| 2008-12-22 | 1,052842 | +0,17% |
| 2008-12-19 | 1,056829 | +0,38% |
| 2008-12-18 | 1,050925 | -0,56% |
| 2008-12-17 | 1,056410 | +0,52% |
| 2008-12-16 | 1,051814 | -0,44% |
| 2008-12-15 | 1,047236 | -0,44% |
| 2008-12-12 | 1,042634 | -0,44% |
| 2008-12-11 | 1,052751 | +0,97% |
| 2008-12-10 | 1,049443 | -0,31% |
| 2008-12-09 | 1,042753 | -0,64% |
| 2008-12-08 | 1,037320 | -0,52% |
| 2008-12-05 | 1,030424 | -0,66% |
| 2008-12-04 | 1,033777 | +0,33% |
| 2008-12-03 | 1,027775 | -0,58% |
| 2008-12-02 | 1,025426 | -0,23% |
| 2008-12-01 | 1,025893 | +0,05% |
| 2008-11-28 | 1,037853 | +1,17% |
| 2008-11-27 | 1,030481 | -0,71% |
| 2008-11-26 | 1,014884 | -1,51% |
| 2008-11-25 | 1,004608 | -1,01% |
| 2008-11-24 | 0,991377 | -1,32% |
| 2008-11-21 | 0,994975 | +0,36% |
| 2008-11-20 | 0,976094 | -1,90% |
| 2008-11-19 | 0,996048 | +2,04% |
| 2008-11-18 | 1,011212 | +1,52% |
| 2008-11-17 | 1,015984 | +0,47% |
| 2008-11-14 | 1,012769 | -0,32% |
| 2008-11-13 | 1,021444 | +0,86% |
| 2008-11-12 | 1,020933 | -0,05% |
| 2008-11-11 | 1,038587 | +1,73% |
| 2008-11-10 | 1,054597 | +1,54% |
| 2008-11-07 | 1,053649 | -0,09% |
| 2008-11-06 | 1,040394 | -1,26% |
| 2008-11-05 | 1,060344 | +1,92% |
| 2008-11-04 | 1,052231 | -0,77% |
| 2008-11-03 | 1,032330 | -1,89% |
| 2008-10-31 | 1,008074 | -2,35% |
| 2008-10-30 | 1,016854 | +0,87% |
| 2008-10-29 | 0,976070 | -4,01% |
| 2008-10-28 | 0,934584 | -4,25% |
| 2008-10-27 | 0,922141 | -1,33% |
| 2008-10-22 | 1,115499 | +20,97% |
| 2008-10-21 | 1,169737 | +4,86% |
| 2008-10-20 | 1,172594 | +0,24% |
| 2008-10-17 | 1,117065 | -4,74% |
| 2008-10-16 | 1,161991 | +4,02% |
| 2008-10-15 | 1,198043 | +3,10% |
| 2008-10-14 | 1,235812 | +3,15% |
| 2008-10-13 | 1,209003 | -2,17% |
| 2008-10-10 | 1,185509 | -1,94% |
| 2008-10-09 | 1,243997 | +4,93% |
| 2008-10-08 | 1,260664 | +1,34% |
| 2008-10-07 | 1,295672 | +2,78% |
| 2008-10-06 | 1,307459 | +0,91% |
| 2008-10-03 | 1,326828 | +1,48% |
| 2008-10-02 | 1,332278 | +0,41% |
| 2008-10-01 | 1,337375 | +0,38% |
| 2008-09-30 | 1,333623 | -0,28% |
| 2008-09-29 | 1,327880 | -0,43% |
| 2008-09-26 | 1,344845 | +1,28% |
| 2008-09-25 | 1,348914 | +0,30% |
| 2008-09-24 | 1,349939 | +0,08% |
| 2008-09-23 | 1,342000 | -0,59% |
| 2008-09-22 | 1,336878 | -0,38% |
| 2008-09-19 | 1,350953 | +1,05% |
| 2008-09-18 | 1,309535 | -3,07% |
| 2008-09-17 | 1,336438 | +2,05% |
| 2008-09-16 | 1,346818 | +0,78% |
| 2008-09-15 | 1,374892 | +2,08% |
| 2008-09-12 | 1,376455 | +0,11% |
| 2008-09-11 | 1,372419 | -0,29% |
| 2008-09-10 | 1,372904 | +0,04% |
| 2008-09-09 | 1,375548 | +0,19% |
| 2008-09-08 | 1,379102 | +0,26% |
| 2008-09-05 | 1,375572 | -0,26% |
| 2008-09-04 | 1,366332 | -0,67% |
| 2008-09-03 | 1,367024 | +0,05% |
| 2008-09-02 | 1,364658 | -0,17% |
| 2008-09-01 | 1,368463 | +0,28% |
| 2008-08-29 | 1,366987 | -0,11% |
| 2008-08-28 | 1,365508 | -0,11% |
| 2008-08-27 | 1,366036 | +0,04% |
| 2008-08-26 | 1,363070 | -0,22% |
| 2008-08-25 | 1,358110 | -0,36% |
| 2008-08-22 | 1,356184 | -0,14% |
| 2008-08-21 | 1,354555 | -0,12% |
| 2008-08-19 | 1,362553 | +0,59% |
| 2008-08-18 | 1,366350 | +0,28% |
| 2008-08-15 | 1,369167 | +0,21% |
| 2008-08-14 | 1,364226 | -0,36% |
| 2008-08-13 | 1,364040 | -0,01% |
| 2008-08-12 | 1,368083 | +0,30% |
| 2008-08-11 | 1,364436 | -0,27% |
| 2008-08-08 | 1,362438 | -0,15% |
| 2008-08-07 | 1,356062 | -0,47% |
| 2008-08-06 | 1,356421 | +0,03% |
| 2008-08-05 | 1,347964 | -0,62% |
| 2008-08-04 | 1,344051 | -0,29% |
| 2008-08-01 | 1,341627 | -0,18% |
| 2008-07-31 | 1,339087 | -0,19% |
| 2008-07-30 | 1,334351 | -0,35% |
| 2008-07-29 | 1,333867 | -0,04% |
| 2008-07-28 | 1,328541 | -0,40% |
| 2008-07-25 | 1,328659 | +0,01% |
| 2008-07-24 | 1,330562 | +0,14% |
| 2008-07-23 | 1,327859 | -0,20% |
| 2008-07-22 | 1,321481 | -0,48% |
| 2008-07-21 | 1,319322 | -0,16% |
| 2008-07-18 | 1,320519 | +0,09% |
| 2008-07-17 | 1,322718 | +0,17% |
| 2008-07-16 | 1,311457 | -0,85% |
| 2008-07-15 | 1,306481 | -0,38% |
| 2008-07-14 | 1,299571 | -0,53% |
| 2008-07-11 | 1,301667 | +0,16% |
| 2008-07-10 | 1,304157 | +0,19% |
| 2008-07-09 | 1,308673 | +0,35% |
| 2008-07-08 | 1,309487 | +0,06% |
| 2008-07-07 | 1,302626 | -0,52% |
| 2008-07-04 | 1,295694 | -0,53% |
| 2008-07-03 | 1,295893 | +0,02% |
| 2008-07-02 | 1,298040 | +0,17% |
| 2008-07-01 | 1,302361 | +0,33% |
| 2008-06-30 | 1,305967 | +0,28% |
| 2008-06-27 | 1,304762 | -0,09% |
| 2008-06-26 | 1,306869 | +0,16% |
| 2008-06-25 | 1,309393 | +0,19% |
| 2008-06-24 | 1,311014 | +0,12% |
| 2008-06-23 | 1,307686 | -0,25% |
| 2008-06-20 | 1,307196 | -0,04% |
| 2008-06-19 | 1,315877 | +0,66% |
| 2008-06-18 | 1,322837 | +0,53% |
| 2008-06-17 | 1,326697 | +0,29% |
| 2008-06-16 | 1,322434 | -0,32% |
| 2008-06-13 | 1,325398 | +0,22% |
| 2008-06-12 | 1,323780 | -0,12% |
| 2008-06-11 | 1,325218 | +0,11% |
| 2008-06-10 | 1,327233 | +0,15% |
| 2008-06-09 | 1,324471 | -0,21% |
| 2008-06-06 | 1,322823 | -0,12% |
| 2008-06-05 | 1,329150 | +0,48% |
| 2008-06-04 | 1,334603 | +0,41% |
| 2008-06-03 | 1,336688 | +0,16% |
| 2008-06-02 | 1,334637 | -0,15% |
| 2008-05-30 | 1,329206 | -0,41% |
| 2008-05-29 | 1,324044 | -0,39% |
| 2008-05-28 | 1,326498 | +0,19% |
| 2008-05-27 | 1,325763 | -0,06% |
| 2008-05-26 | 1,325060 | -0,05% |
| 2008-05-23 | 1,328677 | +0,27% |
| 2008-05-22 | 1,327613 | -0,08% |
| 2008-05-21 | 1,324132 | -0,26% |
| 2008-05-20 | 1,333824 | +0,73% |
| 2008-05-19 | 1,336753 | +0,22% |
| 2008-05-16 | 1,339328 | +0,19% |
| 2008-05-15 | 1,342717 | +0,25% |
| 2008-05-14 | 1,343593 | +0,07% |
| 2008-05-13 | 1,342439 | -0,09% |
| 2008-05-09 | 1,344674 | +0,17% |
| 2008-05-08 | 1,349727 | +0,38% |
| 2008-05-07 | 1,348466 | -0,09% |
| 2008-05-06 | 1,344511 | -0,29% |
| 2008-05-05 | 1,346568 | +0,15% |
| 2008-04-30 | 1,350227 | +0,27% |
| 2008-04-29 | 1,346604 | -0,27% |
| 2008-04-28 | 1,339957 | -0,49% |
| 2008-04-25 | 1,342138 | +0,16% |
| 2008-04-24 | 1,337808 | -0,32% |
| 2008-04-23 | 1,321534 | -1,22% |
| 2008-04-22 | 1,321719 | +0,01% |
| 2008-04-21 | 1,321755 | +0,00% |
| 2008-04-18 | 1,327367 | +0,42% |
| 2008-04-17 | 1,328768 | +0,11% |
| 2008-04-16 | 1,328156 | -0,05% |
| 2008-04-15 | 1,327724 | -0,03% |
| 2008-04-14 | 1,330727 | +0,23% |
| 2008-04-11 | 1,327514 | -0,24% |
| 2008-04-10 | 1,326981 | -0,04% |
| 2008-04-09 | 1,324805 | -0,16% |
| 2008-04-08 | 1,324470 | -0,03% |
| 2008-04-07 | 1,328118 | +0,28% |
| 2008-04-04 | 1,331749 | +0,27% |
| 2008-04-03 | 1,331961 | +0,02% |
| 2008-04-02 | 1,334231 | +0,17% |
| 2008-04-01 | 1,340108 | +0,44% |
| 2008-03-31 | 1,337979 | -0,16% |
| 2008-03-28 | 1,330506 | -0,56% |
| 2008-03-27 | 1,334753 | +0,32% |
| 2008-03-26 | 1,335046 | +0,02% |
| 2008-03-25 | 1,330400 | -0,35% |
| 2008-03-21 | 1,337708 | +0,55% |
| 2008-03-20 | 1,332602 | -0,38% |
| 2008-03-19 | 1,331358 | -0,09% |
| 2008-03-18 | 1,329131 | -0,17% |
| 2008-03-17 | 1,336017 | +0,52% |
| 2008-03-14 | 1,330472 | -0,42% |
| 2008-03-13 | 1,336444 | +0,45% |
| 2008-03-12 | 1,336966 | +0,04% |
| 2008-03-11 | 1,340664 | +0,28% |
| 2008-03-10 | 1,343231 | +0,19% |
| 2008-03-07 | 1,345055 | +0,14% |
| 2008-03-06 | 1,345136 | +0,01% |
| 2008-03-05 | 1,348133 | +0,22% |
| 2008-03-04 | 1,346753 | -0,10% |
| 2008-03-03 | 1,346591 | -0,01% |
| 2008-02-29 | 1,348149 | +0,12% |
| 2008-02-28 | 1,344600 | -0,26% |
| 2008-02-27 | 1,344986 | +0,03% |
| 2008-02-26 | 1,348058 | +0,23% |
| 2008-02-25 | 1,351506 | +0,26% |
| 2008-02-22 | 1,350222 | -0,10% |
| 2008-02-21 | 1,351390 | +0,09% |
| 2008-02-20 | 1,352728 | +0,10% |
| 2008-02-19 | 1,354736 | +0,15% |
| 2008-02-18 | 1,355175 | +0,03% |
| 2008-02-15 | 1,356303 | +0,08% |
| 2008-02-14 | 1,355453 | -0,06% |
| 2008-02-13 | 1,353282 | -0,16% |
| 2008-02-12 | 1,349101 | -0,31% |
| 2008-02-11 | 1,344011 | -0,38% |
| 2008-02-08 | 1,348622 | +0,34% |
| 2008-02-07 | 1,348274 | -0,03% |
| 2008-02-06 | 1,347536 | -0,05% |
| 2008-02-05 | 1,350527 | +0,22% |
| 2008-02-04 | 1,355217 | +0,35% |
| 2008-02-01 | 1,352390 | -0,21% |
| 2008-01-31 | 1,350040 | -0,17% |
| 2008-01-30 | 1,348895 | -0,08% |
| 2008-01-29 | 1,351823 | +0,22% |
| 2008-01-28 | 1,348671 | -0,23% |
| 2008-01-25 | 1,349311 | +0,05% |
| 2008-01-24 | 1,331791 | -1,30% |
| 2008-01-23 | 1,322832 | -0,67% |
| 2008-01-22 | 1,329734 | +0,52% |
| 2008-01-21 | 1,334694 | +0,37% |
| 2008-01-18 | 1,340795 | +0,46% |
| 2008-01-17 | 1,335958 | -0,36% |
| 2008-01-16 | 1,335968 | +0,00% |
| 2008-01-15 | 1,337764 | +0,13% |
| 2008-01-14 | 1,342935 | +0,39% |
| 2008-01-11 | 1,342306 | -0,05% |
| 2008-01-10 | 1,348609 | +0,47% |
| 2008-01-09 | 1,350560 | +0,14% |
| 2008-01-08 | 1,353938 | +0,25% |
| 2008-01-07 | 1,351492 | -0,18% |
| 2008-01-04 | 1,353658 | +0,16% |
| 2008-01-03 | 1,357707 | +0,30% |
| 2008-01-02 | 1,355754 | -0,14% |
| 2007-12-28 | 1,359545 | +0,28% |
| 2007-12-27 | 1,361292 | +0,13% |
| 2007-12-21 | 1,362183 | +0,07% |
| 2007-12-19 | 1,361073 | -0,08% |
| 2007-12-18 | 1,363157 | +0,15% |
| 2007-12-17 | 1,358882 | -0,31% |
| 2007-12-14 | 1,360004 | +0,08% |
| 2007-12-12 | 1,359088 | -0,07% |
| 2007-12-11 | 1,360512 | +0,10% |
| 2007-12-10 | 1,363094 | +0,19% |
| 2007-12-07 | 1,363607 | +0,04% |
| 2007-12-06 | 1,359626 | -0,29% |
| 2007-12-05 | 1,353837 | -0,43% |
| 2007-12-04 | 1,353265 | -0,04% |
| 2007-12-03 | 1,356590 | +0,25% |
| 2007-11-30 | 1,353350 | -0,24% |
| 2007-11-29 | 1,349193 | -0,31% |
| 2007-11-28 | 1,342089 | -0,53% |
| 2007-11-27 | 1,334588 | -0,56% |
| 2007-11-26 | 1,337095 | +0,19% |
| 2007-11-23 | 1,336801 | -0,02% |
| 2007-11-22 | 1,334569 | -0,17% |
| 2007-11-21 | 1,334885 | +0,02% |
| 2007-11-20 | 1,345489 | +0,79% |
| 2007-11-19 | 1,349692 | +0,31% |
| 2007-11-16 | 1,356044 | +0,47% |
| 2007-11-15 | 1,360958 | +0,36% |
| 2007-11-14 | 1,360996 | +0,00% |
| 2007-11-13 | 1,358364 | -0,19% |
| 2007-11-12 | 1,356850 | -0,11% |
| 2007-11-09 | 1,359728 | +0,21% |
| 2007-11-08 | 1,364832 | +0,38% |
| 2007-11-07 | 1,367282 | +0,18% |
| 2007-11-06 | 1,371385 | +0,30% |
| 2007-10-31 | 1,374706 | +0,24% |
| 2007-10-30 | 1,374203 | -0,04% |
| 2007-10-29 | 1,375855 | +0,12% |
| 2007-10-26 | 1,375049 | -0,06% |
| 2007-10-25 | 1,374785 | -0,02% |
| 2007-10-24 | 1,375434 | +0,05% |
| 2007-10-19 | 1,372588 | -0,21% |
| 2007-10-17 | 1,375580 | +0,22% |
| 2007-10-16 | 1,376468 | +0,06% |
| 2007-10-15 | 1,375375 | -0,08% |
| 2007-10-12 | 1,376899 | +0,11% |
| 2007-10-11 | 1,376565 | -0,02% |
| 2007-10-10 | 1,377797 | +0,09% |
| 2007-10-09 | 1,378601 | +0,06% |
| 2007-10-08 | 1,376234 | -0,17% |
| 2007-10-05 | 1,372677 | -0,26% |
| 2007-10-04 | 1,372097 | -0,04% |
| 2007-10-03 | 1,367014 | -0,37% |
| 2007-10-02 | 1,366795 | -0,02% |
| 2007-09-28 | 1,364114 | -0,20% |
| 2007-09-27 | 1,362760 | -0,10% |
| 2007-09-26 | 1,361666 | -0,08% |
| 2007-09-25 | 1,359534 | -0,16% |
| 2007-09-24 | 1,367716 | +0,60% |
| 2007-09-21 | 1,365548 | -0,16% |
| 2007-09-20 | 1,367909 | +0,17% |
| 2007-09-19 | 1,367103 | -0,06% |
| 2007-09-18 | 1,368481 | +0,10% |
| 2007-09-17 | 1,369579 | +0,08% |
| 2007-09-14 | 1,367824 | -0,13% |
| 2007-09-13 | 1,368201 | +0,03% |
| 2007-09-12 | 1,368460 | +0,02% |
| 2007-09-11 | 1,374141 | +0,42% |
| 2007-09-10 | 1,375846 | +0,12% |
| 2007-09-07 | 1,371319 | -0,33% |
| 2007-09-06 | 1,368805 | -0,18% |
| 2007-09-05 | 1,374987 | +0,45% |
| 2007-09-04 | 1,376800 | +0,13% |
| 2007-09-03 | 1,376104 | -0,05% |
| 2007-08-31 | 1,374557 | -0,11% |
| 2007-08-30 | 1,374593 | +0,00% |
| 2007-08-29 | 1,380520 | +0,43% |
| 2007-08-28 | 1,377837 | -0,19% |
| 2007-08-27 | 1,379305 | +0,11% |
| 2007-08-24 | 1,383296 | +0,29% |
| 2007-08-23 | 1,382877 | -0,03% |
| 2007-08-22 | 1,387235 | +0,32% |
| 2007-08-21 | 1,387217 | 0,00% |
| 2007-08-17 | 1,383421 | -0,27% |
| 2007-08-16 | 1,380881 | -0,18% |
| 2007-08-15 | 1,387912 | +0,51% |
| 2007-08-14 | 1,394722 | +0,49% |
| 2007-08-13 | 1,403389 | +0,62% |
| 2007-08-10 | 1,391573 | -0,84% |
| 2007-08-09 | 1,402974 | +0,82% |
| 2007-08-08 | 1,420702 | +1,26% |
| 2007-08-07 | 1,403835 | -1,19% |
| 2007-08-06 | 1,401334 | -0,18% |
| 2007-08-03 | 1,408561 | +0,52% |
| 2007-08-02 | 1,413817 | +0,37% |
| 2007-08-01 | 1,413660 | -0,01% |
| 2007-07-31 | 1,418703 | +0,36% |
| 2007-07-30 | 1,413153 | -0,39% |
| 2007-07-27 | 1,413751 | +0,04% |
| 2007-07-26 | 1,412739 | -0,07% |
| 2007-07-25 | 1,423893 | +0,79% |
| 2007-07-24 | 1,426084 | +0,15% |
| 2007-07-23 | 1,426016 | 0,00% |
| 2007-07-20 | 1,418095 | -0,56% |
| 2007-07-19 | 1,424365 | +0,44% |
| 2007-07-18 | 1,417701 | -0,47% |
| 2007-07-17 | 1,420412 | +0,19% |
| 2007-07-16 | 1,425127 | +0,33% |
| 2007-07-13 | 1,419473 | -0,40% |
| 2007-07-12 | 1,412959 | -0,46% |
| 2007-07-11 | 1,407707 | -0,37% |
| 2007-07-10 | 1,404481 | -0,23% |
| 2007-07-09 | 1,414205 | +0,69% |
| 2007-07-06 | 1,406562 | -0,54% |
| 2007-07-05 | 1,398673 | -0,56% |
| 2007-07-04 | 1,400906 | +0,16% |
| 2007-07-03 | 1,391019 | -0,71% |
| 2007-07-02 | 1,384836 | -0,44% |
| 2007-06-29 | 1,386340 | +0,11% |
| 2007-06-28 | 1,379040 | -0,53% |
| 2007-06-27 | 1,366714 | -0,89% |
| 2007-06-26 | 1,368365 | +0,12% |
| 2007-06-25 | 1,367026 | -0,10% |
| 2007-06-22 | 1,363058 | -0,29% |
| 2007-06-21 | 1,361584 | -0,11% |
| 2007-06-20 | 1,359398 | -0,16% |
| 2007-06-19 | 1,350884 | -0,63% |
| 2007-06-18 | 1,351920 | +0,08% |
| 2007-06-15 | 1,350233 | -0,12% |
| 2007-06-14 | 1,346139 | -0,30% |
| 2007-06-13 | 1,331092 | -1,12% |
| 2007-06-12 | 1,326220 | -0,37% |
| 2007-06-11 | 1,327214 | +0,07% |
| 2007-06-08 | 1,318004 | -0,69% |
| 2007-06-07 | 1,320816 | +0,21% |
| 2007-06-06 | 1,329987 | +0,69% |
| 2007-06-05 | 1,340883 | +0,82% |
| 2007-06-04 | 1,330159 | -0,80% |
| 2007-06-01 | 1,331865 | +0,13% |
| 2007-05-31 | 1,325369 | -0,49% |
| 2007-05-30 | 1,317282 | -0,61% |
| 2007-05-29 | 1,314863 | -0,18% |
| 2007-05-25 | 1,317547 | +0,20% |
| 2007-05-24 | 1,316735 | -0,06% |
| 2007-05-23 | 1,319682 | +0,22% |
| 2007-05-22 | 1,310145 | -0,72% |
| 2007-05-21 | 1,305575 | -0,35% |
| 2007-05-18 | 1,307373 | +0,14% |
| 2007-05-17 | 1,296619 | -0,82% |
| 2007-05-16 | 1,292762 | -0,30% |
| 2007-05-15 | 1,294699 | +0,15% |
| 2007-05-14 | 1,291639 | -0,24% |
| 2007-05-11 | 1,290848 | -0,06% |
| 2007-05-10 | 1,275854 | -1,16% |
| 2007-05-09 | 1,272152 | -0,29% |
| 2007-05-08 | 1,271059 | -0,09% |
| 2007-05-07 | 1,286116 | +1,18% |
| 2007-05-04 | 1,289976 | +0,30% |
| 2007-05-03 | 1,280519 | -0,73% |
| 2007-05-02 | 1,272395 | -0,63% |
| 2007-04-27 | 1,267417 | -0,39% |
| 2007-04-26 | 1,268388 | +0,08% |
| 2007-04-25 | 1,263168 | -0,41% |
| 2007-04-24 | 1,259343 | -0,30% |
| 2007-04-23 | 1,263800 | +0,35% |
| 2007-04-20 | 1,263777 | 0,00% |
| 2007-04-19 | 1,247038 | -1,32% |
| 2007-04-18 | 1,247981 | +0,08% |
| 2007-04-17 | 1,244943 | -0,24% |
| 2007-04-16 | 1,238126 | -0,55% |
| 2007-04-13 | 1,232305 | -0,47% |
| 2007-04-12 | 1,227954 | -0,35% |
| 2007-04-11 | 1,224467 | -0,28% |
| 2007-04-10 | 1,216308 | -0,67% |
| 2007-04-06 | 1,204459 | -0,97% |
| 2007-04-05 | 1,202530 | -0,16% |
| 2007-04-04 | 1,199587 | -0,24% |
| 2007-04-03 | 1,197176 | -0,20% |
| 2007-04-02 | 1,192306 | -0,41% |
| 2007-03-30 | 1,189817 | -0,21% |
| 2007-03-29 | 1,187686 | -0,18% |
| 2007-03-28 | 1,184342 | -0,28% |
| 2007-03-27 | 1,181957 | -0,20% |
| 2007-03-26 | 1,180791 | -0,10% |
| 2007-03-23 | 1,191992 | +0,95% |
| 2007-03-22 | 1,175487 | -1,38% |
| 2007-03-21 | 1,160193 | -1,30% |
| 2007-03-20 | 1,160722 | +0,05% |
| 2007-03-19 | 1,144820 | -1,37% |
| 2007-03-14 | 1,140770 | -0,35% |
| 2007-03-13 | 1,142302 | +0,13% |
| 2007-03-12 | 1,141498 | -0,07% |
| 2007-03-09 | 1,142627 | +0,10% |
| 2007-03-08 | 1,136299 | -0,55% |
| 2007-03-07 | 1,123214 | -1,15% |
| 2007-03-06 | 1,119822 | -0,30% |
| 2007-03-05 | 1,109670 | -0,91% |
| 2007-03-02 | 1,123419 | +1,24% |
| 2007-03-01 | 1,122836 | -0,05% |
| 2007-02-28 | 1,134845 | +1,07% |
| 2007-02-27 | 1,146927 | +1,06% |
| 2007-02-26 | 1,178030 | +2,71% |
| 2007-02-23 | 1,174546 | -0,30% |
| 2007-02-22 | 1,175525 | +0,08% |
| 2007-02-21 | 1,165639 | -0,84% |
| 2007-02-20 | 1,161286 | -0,37% |
| 2007-02-19 | 1,166967 | +0,49% |
| 2007-02-16 | 1,164324 | -0,23% |
| 2007-02-15 | 1,160092 | -0,36% |
| 2007-02-14 | 1,161855 | +0,15% |
| 2007-02-13 | 1,155708 | -0,53% |
| 2007-02-12 | 1,149742 | -0,52% |
| 2007-02-09 | 1,150859 | +0,10% |
| 2007-02-08 | 1,149514 | -0,12% |
| 2007-02-07 | 1,151239 | +0,15% |
| 2007-02-06 | 1,162101 | +0,94% |
| 2007-02-05 | 1,162670 | +0,05% |
| 2007-02-02 | 1,157838 | -0,42% |
| 2007-02-01 | 1,150578 | -0,63% |
| 2007-01-31 | 1,144224 | -0,55% |
| 2007-01-30 | 1,142629 | -0,14% |
| 2007-01-29 | 1,137814 | -0,42% |
| 2007-01-26 | 1,137412 | -0,04% |
| 2007-01-25 | 1,135688 | -0,15% |
| 2007-01-24 | 1,139379 | +0,33% |
| 2007-01-23 | 1,134973 | -0,39% |
| 2007-01-22 | 1,132395 | -0,23% |
| 2007-01-19 | 1,128802 | -0,32% |
| 2007-01-18 | 1,126257 | -0,23% |
| 2007-01-17 | 1,127563 | +0,12% |
| 2007-01-16 | 1,128308 | +0,07% |
| 2007-01-15 | 1,129813 | +0,13% |
| 2007-01-12 | 1,129082 | -0,06% |
| 2007-01-11 | 1,123736 | -0,47% |
| 2007-01-10 | 1,118095 | -0,50% |
| 2007-01-09 | 1,128711 | +0,95% |
| 2007-01-08 | 1,131949 | +0,29% |
| 2007-01-05 | 1,128830 | -0,28% |
| 2007-01-04 | 1,130334 | +0,13% |
| 2007-01-03 | 1,134383 | +0,36% |
| 2007-01-02 | 1,125793 | -0,76% |
| 2006-12-29 | 1,126599 | +0,07% |
| 2006-12-28 | 1,126327 | -0,02% |
| 2006-12-27 | 1,121148 | -0,46% |
| 2006-12-22 | 1,115741 | -0,48% |
| 2006-12-21 | 1,117102 | +0,12% |
| 2006-12-20 | 1,111729 | -0,48% |
| 2006-12-19 | 1,113034 | +0,12% |
| 2006-12-18 | 1,114334 | +0,12% |
| 2006-12-15 | 1,111081 | -0,29% |
| 2006-12-14 | 1,105354 | -0,52% |
| 2006-12-13 | 1,098379 | -0,63% |
| 2006-12-12 | 1,095397 | -0,27% |
| 2006-12-11 | 1,094827 | -0,05% |
| 2006-12-08 | 1,095924 | +0,10% |
| 2006-12-07 | 1,095568 | -0,03% |
| 2006-12-06 | 1,094064 | -0,14% |
| 2006-12-05 | 1,092772 | -0,12% |
| 2006-12-04 | 1,087417 | -0,49% |
| 2006-12-01 | 1,088512 | +0,10% |
| 2006-11-30 | 1,089466 | +0,09% |
| 2006-11-29 | 1,089008 | -0,04% |
| 2006-11-28 | 1,085000 | -0,37% |
| 2006-11-27 | 1,091579 | +0,61% |
| 2006-11-24 | 1,093732 | +0,20% |
| 2006-11-23 | 1,097789 | +0,37% |
| 2006-11-22 | 1,094094 | -0,34% |
| 2006-11-21 | 1,093023 | -0,10% |
| 2006-11-20 | 1,090659 | -0,22% |
| 2006-11-17 | 1,087586 | -0,28% |
| 2006-11-16 | 1,089161 | +0,14% |
| 2006-11-15 | 1,086262 | -0,27% |
| 2006-11-14 | 1,086585 | +0,03% |
| 2006-11-13 | 1,089083 | +0,23% |
| 2006-11-10 | 1,089613 | +0,05% |
| 2006-11-09 | 1,089014 | -0,05% |
| 2006-11-08 | 1,085502 | -0,32% |
| 2006-11-07 | 1,087630 | +0,20% |
| 2006-11-06 | 1,084402 | -0,30% |
| 2006-11-03 | 1,079248 | -0,48% |
| 2006-11-02 | 1,077180 | -0,19% |
| 2006-10-31 | 1,082532 | +0,50% |
| 2006-10-30 | 1,081623 | -0,08% |
| 2006-10-27 | 1,086672 | +0,47% |
| 2006-10-26 | 1,088757 | +0,19% |
| 2006-10-25 | 1,090046 | +0,12% |
| 2006-10-24 | 1,086425 | -0,33% |
| 2006-10-20 | 1,079785 | -0,61% |
| 2006-10-19 | 1,083981 | +0,39% |
| 2006-10-18 | 1,086161 | +0,20% |
| 2006-10-17 | 1,082379 | -0,35% |
| 2006-10-16 | 1,082578 | +0,02% |
| 2006-10-13 | 1,079995 | -0,24% |
| 2006-10-12 | 1,078611 | -0,13% |
| 2006-10-11 | 1,081365 | +0,26% |
| 2006-10-10 | 1,083466 | +0,19% |
| 2006-10-09 | 1,082181 | -0,12% |
| 2006-10-06 | 1,081063 | -0,10% |
| 2006-10-05 | 1,080411 | -0,06% |
| 2006-10-04 | 1,077385 | -0,28% |
| 2006-10-03 | 1,073987 | -0,32% |
| 2006-10-02 | 1,075789 | +0,17% |
| 2006-09-29 | 1,080835 | +0,47% |
| 2006-09-28 | 1,079769 | -0,10% |
| 2006-09-27 | 1,081895 | +0,20% |
| 2006-09-26 | 1,076774 | -0,47% |
| 2006-09-25 | 1,072183 | -0,43% |
| 2006-09-22 | 1,073373 | +0,11% |
| 2006-09-21 | 1,077736 | +0,41% |
| 2006-09-20 | 1,076677 | -0,10% |
| 2006-09-19 | 1,080444 | +0,35% |
| 2006-09-18 | 1,080088 | -0,03% |
| 2006-09-15 | 1,080336 | +0,02% |
| 2006-09-14 | 1,078375 | -0,18% |
| 2006-09-13 | 1,077015 | -0,13% |
| 2006-09-12 | 1,073867 | -0,29% |
| 2006-09-11 | 1,067848 | -0,56% |
| 2006-09-08 | 1,068573 | +0,07% |
| 2006-09-07 | 1,067851 | -0,07% |
| 2006-09-06 | 1,075498 | +0,72% |
| 2006-09-05 | 1,076408 | +0,08% |
| 2006-09-04 | 1,071149 | -0,49% |
| 2006-09-01 | 1,065237 | -0,55% |
| 2006-08-31 | 1,064836 | -0,04% |
| 2006-08-30 | 1,065230 | +0,04% |
| 2006-08-28 | 1,004950 | -5,66% |
| 2006-08-25 | 1,000487 | -0,44% |
| 2006-08-24 | 1,000295 | -0,02% |
| 2006-08-23 | 1,000157 | -0,01% |
| 2006-08-22 | 1,000672 | +0,05% |
| 2006-08-21 | 1,000597 | -0,01% |