| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megtakarítási Alapok Alapja | ||||
| Évesített hozam: 4,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-15 | HU0000704507 | 2,070300 | 145.441.000.000 | |
| 2025-09-12 | HU0000704507 | 2,069500 | 145.237.000.000 | |
| 2025-09-11 | HU0000704507 | 2,069900 | 145.332.000.000 | |
| 2025-09-10 | HU0000704507 | 2,069500 | 145.347.000.000 | |
| 2025-09-09 | HU0000704507 | 2,069000 | 145.150.000.000 | |
| 2025-09-08 | HU0000704507 | 2,068200 | 145.181.000.000 | |
| 2025-09-05 | HU0000704507 | 2,066700 | 145.151.000.000 | |
| 2025-09-04 | HU0000704507 | 2,065700 | 145.083.000.000 | |
| 2025-09-03 | HU0000704507 | 2,065000 | 145.074.000.000 | |
| 2025-09-02 | HU0000704507 | 2,066200 | 145.071.000.000 | |
|
|
||||
| 2025-09-01 | HU0000704507 | 2,066500 | 145.166.000.000 | |
| 2025-08-29 | HU0000704507 | 2,066600 | 145.353.000.000 | |
| 2025-08-28 | HU0000704507 | 2,066700 | 145.348.000.000 | |
| 2025-08-27 | HU0000704507 | 2,066500 | 145.361.000.000 | |
| 2025-08-26 | HU0000704507 | 2,066600 | 145.577.000.000 | |
| 2025-08-25 | HU0000704507 | 2,065500 | 145.621.000.000 | |
| 2025-08-22 | HU0000704507 | 2,064600 | 145.807.000.000 | |
| 2025-08-21 | HU0000704507 | 2,063700 | 145.630.000.000 | |
| 2025-08-19 | HU0000704507 | 2,062700 | 145.512.000.000 | |
| 2025-08-18 | HU0000704507 | 2,063100 | 145.485.000.000 | |