Aktuális árfolyam
2,1241
2026-04-22
Eszközérték
133.512 M
Forint
Hozam (1 hónap)
+1,33%
Évesített hozam (CAGR)
+18,11%
Maximum ár
2,1241
Minimum ár
2,0962
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 2,124100 | +0,06% |
| 2026-04-21 | 2,122900 | +0,00% |
| 2026-04-20 | 2,122800 | +0,08% |
| 2026-04-17 | 2,121200 | +0,08% |
| 2026-04-16 | 2,119600 | +0,02% |
| 2026-04-15 | 2,119100 | +0,03% |
| 2026-04-14 | 2,118400 | +0,11% |
| 2026-04-13 | 2,116000 | +0,15% |
| 2026-04-10 | 2,112800 | +0,08% |
| 2026-04-09 | 2,111200 | -0,02% |
| 2026-04-08 | 2,111700 | +0,42% |
| 2026-04-07 | 2,102800 | +0,03% |
| 2026-04-02 | 2,102100 | -0,02% |
| 2026-04-01 | 2,102600 | +0,21% |
| 2026-03-31 | 2,098200 | +0,04% |
| 2026-03-30 | 2,097400 | +0,06% |
| 2026-03-27 | 2,096200 | -0,09% |
| 2026-03-26 | 2,098100 | -0,07% |
| 2026-03-25 | 2,099500 | +0,16% |
| 2026-03-24 | 2,096200 | – |