Aktuális árfolyam
2,1026
2026-04-01
Eszközérték
134.804 M
Forint
Hozam (Összes)
+110,24%
Évesített hozam (CAGR)
+3,85%
Maximum ár
2,1219
Minimum ár
0,8823
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,102600 | +0,21% |
| 2026-03-31 | 2,098200 | +0,04% |
| 2026-03-30 | 2,097400 | +0,06% |
| 2026-03-27 | 2,096200 | -0,09% |
| 2026-03-26 | 2,098100 | -0,07% |
| 2026-03-25 | 2,099500 | +0,16% |
| 2026-03-24 | 2,096200 | -0,10% |
| 2026-03-23 | 2,098300 | -0,10% |
| 2026-03-20 | 2,100500 | -0,14% |
| 2026-03-19 | 2,103400 | -0,14% |
| 2026-03-18 | 2,106300 | -0,06% |
| 2026-03-17 | 2,107500 | +0,09% |
| 2026-03-16 | 2,105500 | +0,05% |
| 2026-03-13 | 2,104500 | -0,10% |
| 2026-03-12 | 2,106600 | -0,16% |
| 2026-03-11 | 2,110000 | -0,11% |
| 2026-03-10 | 2,112300 | +0,08% |
| 2026-03-09 | 2,110600 | -0,19% |
| 2026-03-06 | 2,114700 | -0,19% |
| 2026-03-05 | 2,118700 | -0,07% |
| 2026-03-04 | 2,120200 | +0,11% |
| 2026-03-03 | 2,117900 | -0,15% |
| 2026-03-02 | 2,121100 | -0,04% |
| 2026-02-27 | 2,121900 | +0,03% |
| 2026-02-26 | 2,121200 | 0,00% |
| 2026-02-25 | 2,121300 | +0,06% |
| 2026-02-24 | 2,120000 | 0,00% |
| 2026-02-23 | 2,120100 | +0,08% |
| 2026-02-20 | 2,118500 | +0,01% |
| 2026-02-19 | 2,118300 | +0,00% |
| 2026-02-18 | 2,118300 | +0,02% |
| 2026-02-17 | 2,117900 | +0,05% |
| 2026-02-16 | 2,116800 | +0,09% |
| 2026-02-13 | 2,114900 | -0,01% |
| 2026-02-12 | 2,115200 | +0,07% |
| 2026-02-11 | 2,113800 | +0,02% |
| 2026-02-10 | 2,113400 | +0,09% |
| 2026-02-09 | 2,111400 | +0,03% |
| 2026-02-06 | 2,110700 | +0,00% |
| 2026-02-05 | 2,110600 | 0,00% |
| 2026-02-04 | 2,110700 | +0,05% |
| 2026-02-03 | 2,109600 | +0,03% |
| 2026-02-02 | 2,109000 | +0,03% |
| 2026-01-30 | 2,108300 | +0,03% |
| 2026-01-29 | 2,107700 | -0,03% |
| 2026-01-28 | 2,108300 | +0,01% |
| 2026-01-27 | 2,108000 | +0,00% |
| 2026-01-26 | 2,107900 | +0,09% |
| 2026-01-23 | 2,106100 | +0,01% |
| 2026-01-22 | 2,105900 | +0,02% |
| 2026-01-21 | 2,105500 | +0,04% |
| 2026-01-20 | 2,104600 | -0,04% |
| 2026-01-19 | 2,105500 | +0,04% |
| 2026-01-16 | 2,104700 | -0,01% |
| 2026-01-15 | 2,104900 | +0,02% |
| 2026-01-14 | 2,104400 | +0,01% |
| 2026-01-13 | 2,104100 | +0,00% |
| 2026-01-12 | 2,104000 | +0,07% |
| 2026-01-09 | 2,102600 | +0,06% |
| 2026-01-08 | 2,101300 | -0,01% |
| 2026-01-07 | 2,101500 | +0,05% |
| 2026-01-06 | 2,100500 | +0,04% |
| 2026-01-05 | 2,099700 | +0,08% |
| 2025-12-31 | 2,098100 | 0,00% |
| 2025-12-30 | 2,098200 | +0,00% |
| 2025-12-29 | 2,098100 | +0,05% |
| 2025-12-23 | 2,097000 | +0,09% |
| 2025-12-22 | 2,095100 | +0,04% |
| 2025-12-19 | 2,094300 | -0,02% |
| 2025-12-18 | 2,094800 | +0,11% |
| 2025-12-17 | 2,092600 | +0,09% |
| 2025-12-16 | 2,090700 | +0,02% |
| 2025-12-15 | 2,090200 | +0,09% |
| 2025-12-12 | 2,088400 | +0,05% |
| 2025-12-11 | 2,087400 | -0,05% |
| 2025-12-10 | 2,088400 | -0,03% |
| 2025-12-09 | 2,089100 | +0,03% |
| 2025-12-08 | 2,088500 | -0,01% |
| 2025-12-05 | 2,088800 | +0,00% |
| 2025-12-04 | 2,088700 | +0,04% |
| 2025-12-03 | 2,087800 | +0,03% |
| 2025-12-02 | 2,087100 | +0,01% |
| 2025-12-01 | 2,086800 | 0,00% |
| 2025-11-28 | 2,086900 | +0,03% |
| 2025-11-27 | 2,086300 | +0,02% |
| 2025-11-26 | 2,085800 | +0,01% |
| 2025-11-25 | 2,085500 | +0,00% |
| 2025-11-24 | 2,085400 | +0,05% |
| 2025-11-21 | 2,084300 | +0,02% |
| 2025-11-20 | 2,083900 | -0,01% |
| 2025-11-19 | 2,084100 | +0,00% |
| 2025-11-18 | 2,084100 | 0,00% |
| 2025-11-17 | 2,084200 | +0,01% |
| 2025-11-14 | 2,083900 | +0,00% |
| 2025-11-13 | 2,083900 | -0,05% |
| 2025-11-12 | 2,084900 | -0,07% |
| 2025-11-11 | 2,086300 | +0,06% |
| 2025-11-10 | 2,085000 | +0,01% |
| 2025-11-07 | 2,084800 | -0,01% |
| 2025-11-06 | 2,085000 | 0,00% |
| 2025-11-05 | 2,085100 | -0,04% |
| 2025-11-04 | 2,085900 | +0,05% |
| 2025-11-03 | 2,084800 | +0,01% |
| 2025-10-31 | 2,084500 | 0,00% |
| 2025-10-30 | 2,084600 | -0,04% |
| 2025-10-29 | 2,085500 | +0,02% |
| 2025-10-28 | 2,085100 | +0,02% |
| 2025-10-27 | 2,084700 | +0,04% |
| 2025-10-22 | 2,083800 | +0,03% |
| 2025-10-21 | 2,083100 | +0,05% |
| 2025-10-20 | 2,082000 | +0,03% |
| 2025-10-17 | 2,081400 | +0,03% |
| 2025-10-16 | 2,080800 | 0,00% |
| 2025-10-15 | 2,080900 | +0,00% |
| 2025-10-14 | 2,080900 | +0,06% |
| 2025-10-13 | 2,079700 | +0,08% |
| 2025-10-10 | 2,078000 | +0,02% |
| 2025-10-09 | 2,077500 | +0,00% |
| 2025-10-08 | 2,077500 | +0,03% |
| 2025-10-07 | 2,076800 | +0,08% |
| 2025-10-06 | 2,075100 | +0,00% |
| 2025-10-03 | 2,075100 | +0,00% |
| 2025-10-02 | 2,075100 | +0,04% |
| 2025-10-01 | 2,074300 | -0,02% |
| 2025-09-30 | 2,074800 | +0,03% |
| 2025-09-29 | 2,074200 | +0,06% |
| 2025-09-26 | 2,072900 | +0,01% |
| 2025-09-25 | 2,072700 | 0,00% |
| 2025-09-24 | 2,072800 | +0,02% |
| 2025-09-23 | 2,072400 | +0,02% |
| 2025-09-22 | 2,072000 | +0,03% |
| 2025-09-19 | 2,071300 | +0,01% |
| 2025-09-18 | 2,071100 | -0,01% |
| 2025-09-17 | 2,071300 | +0,02% |
| 2025-09-16 | 2,070800 | +0,02% |
| 2025-09-15 | 2,070300 | +0,04% |
| 2025-09-12 | 2,069500 | -0,02% |
| 2025-09-11 | 2,069900 | +0,02% |
| 2025-09-10 | 2,069500 | +0,02% |
| 2025-09-09 | 2,069000 | +0,04% |
| 2025-09-08 | 2,068200 | +0,07% |
| 2025-09-05 | 2,066700 | +0,05% |
| 2025-09-04 | 2,065700 | +0,03% |
| 2025-09-03 | 2,065000 | -0,06% |
| 2025-09-02 | 2,066200 | -0,01% |
| 2025-09-01 | 2,066500 | 0,00% |
| 2025-08-29 | 2,066600 | 0,00% |
| 2025-08-28 | 2,066700 | +0,01% |
| 2025-08-27 | 2,066500 | 0,00% |
| 2025-08-26 | 2,066600 | +0,05% |
| 2025-08-25 | 2,065500 | +0,04% |
| 2025-08-22 | 2,064600 | +0,04% |
| 2025-08-21 | 2,063700 | +0,05% |
| 2025-08-19 | 2,062700 | -0,02% |
| 2025-08-18 | 2,063100 | +0,03% |
| 2025-08-15 | 2,062500 | -0,01% |
| 2025-08-14 | 2,062800 | +0,03% |
| 2025-08-13 | 2,062200 | +0,03% |
| 2025-08-12 | 2,061600 | -0,02% |
| 2025-08-11 | 2,062000 | +0,06% |
| 2025-08-08 | 2,060800 | +0,00% |
| 2025-08-07 | 2,060800 | +0,02% |
| 2025-08-06 | 2,060300 | -0,01% |
| 2025-08-05 | 2,060600 | +0,06% |
| 2025-08-04 | 2,059300 | +0,07% |
| 2025-08-01 | 2,057800 | +0,03% |
| 2025-07-31 | 2,057100 | +0,02% |
| 2025-07-30 | 2,056700 | +0,02% |
| 2025-07-29 | 2,056300 | +0,03% |
| 2025-07-28 | 2,055600 | +0,08% |
| 2025-07-25 | 2,054000 | -0,04% |
| 2025-07-24 | 2,054800 | -0,02% |
| 2025-07-23 | 2,055300 | +0,00% |
| 2025-07-22 | 2,055200 | +0,03% |
| 2025-07-21 | 2,054600 | +0,12% |
| 2025-07-18 | 2,052100 | +0,01% |
| 2025-07-17 | 2,051800 | +0,02% |
| 2025-07-16 | 2,051300 | -0,01% |
| 2025-07-15 | 2,051500 | +0,03% |
| 2025-07-14 | 2,050800 | +0,05% |
| 2025-07-11 | 2,049800 | -0,01% |
| 2025-07-10 | 2,050000 | +0,01% |
| 2025-07-09 | 2,049700 | +0,06% |
| 2025-07-08 | 2,048400 | -0,05% |
| 2025-07-07 | 2,049500 | +0,04% |
| 2025-07-04 | 2,048600 | +0,01% |
| 2025-07-03 | 2,048400 | +0,08% |
| 2025-07-02 | 2,046700 | +0,00% |
| 2025-07-01 | 2,046700 | +0,07% |
| 2025-06-30 | 2,045200 | +0,06% |
| 2025-06-27 | 2,043900 | -0,03% |
| 2025-06-26 | 2,044500 | +0,02% |
| 2025-06-25 | 2,044100 | -0,01% |
| 2025-06-24 | 2,044300 | +0,04% |
| 2025-06-23 | 2,043400 | +0,09% |
| 2025-06-20 | 2,041600 | -0,01% |
| 2025-06-19 | 2,041800 | -0,01% |
| 2025-06-18 | 2,042000 | +0,07% |
| 2025-06-17 | 2,040600 | +0,06% |
| 2025-06-16 | 2,039400 | +0,04% |
| 2025-06-13 | 2,038500 | +0,00% |
| 2025-06-12 | 2,038400 | +0,04% |
| 2025-06-11 | 2,037500 | -0,01% |
| 2025-06-10 | 2,037700 | +0,08% |
| 2025-06-06 | 2,036000 | +0,00% |
| 2025-06-05 | 2,035900 | 0,00% |
| 2025-06-04 | 2,036000 | +0,03% |
| 2025-06-03 | 2,035300 | +0,05% |
| 2025-06-02 | 2,034200 | -0,02% |
| 2025-05-30 | 2,034700 | +0,04% |
| 2025-05-29 | 2,033800 | +0,07% |
| 2025-05-28 | 2,032300 | 0,00% |
| 2025-05-27 | 2,032400 | +0,07% |
| 2025-05-26 | 2,030900 | +0,06% |
| 2025-05-23 | 2,029600 | +0,03% |
| 2025-05-22 | 2,029000 | +0,01% |
| 2025-05-21 | 2,028800 | -0,04% |
| 2025-05-20 | 2,029600 | +0,05% |
| 2025-05-19 | 2,028500 | +0,11% |
| 2025-05-16 | 2,026300 | +0,07% |
| 2025-05-15 | 2,024800 | +0,00% |
| 2025-05-14 | 2,024800 | -0,04% |
| 2025-05-13 | 2,025700 | +0,05% |
| 2025-05-12 | 2,024600 | +0,02% |
| 2025-05-09 | 2,024100 | 0,00% |
| 2025-05-08 | 2,024200 | -0,04% |
| 2025-05-07 | 2,025100 | +0,02% |
| 2025-05-06 | 2,024700 | +0,03% |
| 2025-05-05 | 2,024000 | -0,04% |
| 2025-04-30 | 2,024900 | +0,03% |
| 2025-04-29 | 2,024300 | -0,01% |
| 2025-04-28 | 2,024500 | +0,06% |
| 2025-04-25 | 2,023300 | +0,04% |
| 2025-04-24 | 2,022500 | +0,03% |
| 2025-04-23 | 2,021800 | +0,05% |
| 2025-04-22 | 2,020700 | +0,15% |
| 2025-04-17 | 2,017600 | +0,05% |
| 2025-04-16 | 2,016500 | +0,03% |
| 2025-04-15 | 2,015900 | +0,05% |
| 2025-04-14 | 2,014800 | +0,12% |
| 2025-04-11 | 2,012400 | -0,03% |
| 2025-04-10 | 2,013000 | +0,04% |
| 2025-04-09 | 2,012100 | -0,16% |
| 2025-04-08 | 2,015300 | -0,02% |
| 2025-04-07 | 2,015800 | -0,06% |
| 2025-04-04 | 2,017000 | +0,04% |
| 2025-04-03 | 2,016100 | +0,03% |
| 2025-04-02 | 2,015500 | +0,01% |
| 2025-04-01 | 2,015200 | +0,05% |
| 2025-03-31 | 2,014100 | +0,03% |
| 2025-03-28 | 2,013400 | +0,06% |
| 2025-03-27 | 2,012200 | -0,02% |
| 2025-03-26 | 2,012600 | +0,04% |
| 2025-03-25 | 2,011800 | +0,04% |
| 2025-03-24 | 2,010900 | +0,01% |
| 2025-03-21 | 2,010600 | +0,00% |
| 2025-03-20 | 2,010500 | +0,06% |
| 2025-03-19 | 2,009300 | +0,03% |
| 2025-03-18 | 2,008700 | -0,03% |
| 2025-03-17 | 2,009300 | +0,04% |
| 2025-03-14 | 2,008400 | +0,04% |
| 2025-03-13 | 2,007600 | -0,03% |
| 2025-03-12 | 2,008200 | -0,05% |
| 2025-03-11 | 2,009200 | 0,00% |
| 2025-03-10 | 2,009300 | +0,06% |
| 2025-03-07 | 2,008100 | +0,01% |
| 2025-03-06 | 2,007800 | -0,07% |
| 2025-03-05 | 2,009300 | -0,17% |
| 2025-03-04 | 2,012700 | -0,02% |
| 2025-03-03 | 2,013100 | +0,05% |
| 2025-02-28 | 2,012100 | +0,02% |
| 2025-02-27 | 2,011600 | +0,05% |
| 2025-02-26 | 2,010600 | -0,03% |
| 2025-02-25 | 2,011300 | +0,03% |
| 2025-02-24 | 2,010700 | +0,03% |
| 2025-02-21 | 2,010000 | +0,08% |
| 2025-02-20 | 2,008300 | +0,03% |
| 2025-02-19 | 2,007700 | -0,01% |
| 2025-02-18 | 2,008000 | 0,00% |
| 2025-02-17 | 2,008100 | +0,05% |
| 2025-02-14 | 2,007000 | +0,06% |
| 2025-02-13 | 2,005800 | +0,07% |
| 2025-02-12 | 2,004400 | -0,08% |
| 2025-02-11 | 2,006000 | -0,05% |
| 2025-02-10 | 2,007000 | +0,07% |
| 2025-02-07 | 2,005600 | -0,02% |
| 2025-02-06 | 2,006000 | +0,07% |
| 2025-02-05 | 2,004600 | +0,05% |
| 2025-02-04 | 2,003500 | 0,00% |
| 2025-02-03 | 2,003600 | +0,06% |
| 2025-01-31 | 2,002300 | +0,06% |
| 2025-01-30 | 2,001100 | +0,04% |
| 2025-01-29 | 2,000200 | +0,06% |
| 2025-01-28 | 1,999100 | +0,02% |
| 2025-01-27 | 1,998700 | +0,07% |
| 2025-01-24 | 1,997400 | -0,01% |
| 2025-01-23 | 1,997500 | -0,03% |
| 2025-01-22 | 1,998000 | +0,04% |
| 2025-01-21 | 1,997300 | +0,01% |
| 2025-01-20 | 1,997200 | +0,02% |
| 2025-01-17 | 1,996800 | +0,07% |
| 2025-01-16 | 1,995400 | +0,06% |
| 2025-01-15 | 1,994200 | +0,06% |
| 2025-01-14 | 1,993100 | -0,03% |
| 2025-01-13 | 1,993700 | -0,04% |
| 2025-01-10 | 1,994400 | -0,07% |
| 2025-01-09 | 1,995800 | +0,01% |
| 2025-01-08 | 1,995600 | -0,01% |
| 2025-01-07 | 1,995700 | -0,01% |
| 2025-01-06 | 1,995900 | +0,01% |
| 2025-01-03 | 1,995800 | +0,02% |
| 2025-01-02 | 1,995500 | +0,03% |
| 2024-12-31 | 1,994900 | +0,01% |
| 2024-12-30 | 1,994800 | +0,03% |
| 2024-12-23 | 1,994200 | +0,03% |
| 2024-12-20 | 1,993700 | +0,02% |
| 2024-12-19 | 1,993400 | -0,03% |
| 2024-12-18 | 1,993900 | +0,03% |
| 2024-12-17 | 1,993400 | -0,04% |
| 2024-12-16 | 1,994100 | +0,00% |
| 2024-12-13 | 1,994100 | -0,02% |
| 2024-12-12 | 1,994500 | -0,01% |
| 2024-12-11 | 1,994700 | +0,04% |
| 2024-12-10 | 1,993900 | +0,04% |
| 2024-12-09 | 1,993200 | +0,05% |
| 2024-12-06 | 1,992300 | +0,05% |
| 2024-12-05 | 1,991400 | -0,02% |
| 2024-12-04 | 1,991800 | +0,02% |
| 2024-12-03 | 1,991400 | -0,01% |
| 2024-12-02 | 1,991500 | +0,12% |
| 2024-11-29 | 1,989100 | +0,04% |
| 2024-11-28 | 1,988400 | +0,07% |
| 2024-11-27 | 1,987100 | +0,05% |
| 2024-11-26 | 1,986200 | +0,04% |
| 2024-11-25 | 1,985500 | +0,06% |
| 2024-11-22 | 1,984400 | +0,11% |
| 2024-11-21 | 1,982300 | +0,03% |
| 2024-11-20 | 1,981700 | +0,04% |
| 2024-11-19 | 1,980900 | +0,00% |
| 2024-11-18 | 1,980900 | +0,08% |
| 2024-11-15 | 1,979400 | -0,03% |
| 2024-11-14 | 1,979900 | +0,01% |
| 2024-11-13 | 1,979700 | -0,01% |
| 2024-11-12 | 1,979900 | +0,05% |
| 2024-11-11 | 1,979000 | +0,09% |
| 2024-11-08 | 1,977300 | +0,06% |
| 2024-11-07 | 1,976100 | +0,04% |
| 2024-11-06 | 1,975300 | +0,04% |
| 2024-11-05 | 1,974500 | +0,01% |
| 2024-11-04 | 1,974300 | +0,04% |
| 2024-10-31 | 1,973500 | +0,02% |
| 2024-10-30 | 1,973200 | +0,06% |
| 2024-10-29 | 1,972100 | -0,07% |
| 2024-10-28 | 1,973500 | -0,01% |
| 2024-10-25 | 1,973600 | +0,02% |
| 2024-10-24 | 1,973300 | +0,09% |
| 2024-10-22 | 1,971600 | -0,05% |
| 2024-10-21 | 1,972600 | -0,04% |
| 2024-10-18 | 1,973300 | -0,02% |
| 2024-10-17 | 1,973600 | +0,05% |
| 2024-10-16 | 1,972700 | +0,02% |
| 2024-10-15 | 1,972400 | +0,05% |
| 2024-10-14 | 1,971500 | +0,01% |
| 2024-10-11 | 1,971400 | +0,02% |
| 2024-10-10 | 1,971100 | +0,03% |
| 2024-10-09 | 1,970600 | +0,02% |
| 2024-10-08 | 1,970300 | +0,05% |
| 2024-10-07 | 1,969400 | -0,04% |
| 2024-10-04 | 1,970200 | -0,03% |
| 2024-10-03 | 1,970700 | -0,03% |
| 2024-10-02 | 1,971200 | -0,01% |
| 2024-10-01 | 1,971400 | +0,05% |
| 2024-09-30 | 1,970400 | +0,06% |
| 2024-09-27 | 1,969200 | +0,07% |
| 2024-09-26 | 1,967900 | +0,08% |
| 2024-09-25 | 1,966400 | +0,03% |
| 2024-09-24 | 1,965900 | +0,06% |
| 2024-09-23 | 1,964800 | +0,11% |
| 2024-09-20 | 1,962600 | -0,02% |
| 2024-09-19 | 1,962900 | +0,03% |
| 2024-09-18 | 1,962400 | +0,01% |
| 2024-09-17 | 1,962300 | +0,03% |
| 2024-09-16 | 1,961800 | +0,05% |
| 2024-09-13 | 1,960800 | -0,01% |
| 2024-09-12 | 1,961000 | -0,02% |
| 2024-09-11 | 1,961400 | +0,03% |
| 2024-09-10 | 1,960800 | +0,09% |
| 2024-09-09 | 1,959100 | +0,05% |
| 2024-09-06 | 1,958200 | +0,07% |
| 2024-09-05 | 1,956900 | +0,06% |
| 2024-09-04 | 1,955700 | +0,08% |
| 2024-09-03 | 1,954100 | +0,03% |
| 2024-09-02 | 1,953500 | +0,01% |
| 2024-08-30 | 1,953300 | +0,04% |
| 2024-08-29 | 1,952500 | +0,00% |
| 2024-08-28 | 1,952500 | -0,02% |
| 2024-08-27 | 1,952800 | +0,00% |
| 2024-08-26 | 1,952800 | +0,08% |
| 2024-08-23 | 1,951300 | +0,05% |
| 2024-08-22 | 1,950400 | -0,02% |
| 2024-08-21 | 1,950800 | +0,07% |
| 2024-08-16 | 1,949500 | +0,01% |
| 2024-08-15 | 1,949300 | +0,00% |
| 2024-08-14 | 1,949300 | +0,07% |
| 2024-08-13 | 1,947900 | +0,07% |
| 2024-08-12 | 1,946600 | -0,01% |
| 2024-08-09 | 1,946800 | -0,03% |
| 2024-08-08 | 1,947300 | -0,05% |
| 2024-08-07 | 1,948200 | -0,04% |
| 2024-08-06 | 1,948900 | -0,05% |
| 2024-08-05 | 1,949800 | +0,11% |
| 2024-08-02 | 1,947700 | +0,11% |
| 2024-08-01 | 1,945500 | +0,09% |
| 2024-07-31 | 1,943800 | +0,07% |
| 2024-07-30 | 1,942500 | +0,14% |
| 2024-07-29 | 1,939700 | +0,10% |
| 2024-07-26 | 1,937800 | -0,01% |
| 2024-07-25 | 1,937900 | +0,05% |
| 2024-07-24 | 1,936900 | +0,06% |
| 2024-07-23 | 1,935700 | +0,05% |
| 2024-07-22 | 1,934700 | +0,04% |
| 2024-07-19 | 1,933900 | +0,02% |
| 2024-07-18 | 1,933600 | +0,02% |
| 2024-07-17 | 1,933200 | -0,02% |
| 2024-07-16 | 1,933500 | +0,05% |
| 2024-07-15 | 1,932500 | +0,07% |
| 2024-07-12 | 1,931200 | +0,07% |
| 2024-07-11 | 1,929800 | +0,11% |
| 2024-07-10 | 1,927700 | +0,03% |
| 2024-07-09 | 1,927100 | +0,06% |
| 2024-07-08 | 1,926000 | +0,09% |
| 2024-07-05 | 1,924300 | +0,04% |
| 2024-07-04 | 1,923600 | +0,01% |
| 2024-07-03 | 1,923500 | +0,03% |
| 2024-07-02 | 1,922900 | +0,02% |
| 2024-07-01 | 1,922500 | -0,04% |
| 2024-06-28 | 1,923200 | -0,01% |
| 2024-06-27 | 1,923400 | +0,01% |
| 2024-06-26 | 1,923300 | +0,02% |
| 2024-06-25 | 1,923000 | +0,03% |
| 2024-06-24 | 1,922400 | +0,02% |
| 2024-06-21 | 1,922100 | +0,03% |
| 2024-06-20 | 1,921600 | +0,00% |
| 2024-06-19 | 1,921600 | +0,05% |
| 2024-06-18 | 1,920700 | +0,04% |
| 2024-06-17 | 1,920000 | +0,01% |
| 2024-06-14 | 1,919900 | +0,01% |
| 2024-06-13 | 1,919700 | +0,02% |
| 2024-06-12 | 1,919400 | +0,10% |
| 2024-06-11 | 1,917500 | +0,05% |
| 2024-06-10 | 1,916600 | +0,03% |
| 2024-06-07 | 1,916000 | -0,03% |
| 2024-06-06 | 1,916500 | +0,05% |
| 2024-06-05 | 1,915600 | +0,04% |
| 2024-06-04 | 1,914900 | +0,05% |
| 2024-06-03 | 1,914000 | +0,14% |
| 2024-05-31 | 1,911300 | +0,07% |
| 2024-05-30 | 1,909900 | +0,04% |
| 2024-05-29 | 1,909200 | -0,01% |
| 2024-05-28 | 1,909300 | +0,03% |
| 2024-05-27 | 1,908700 | +0,03% |
| 2024-05-24 | 1,908200 | -0,06% |
| 2024-05-23 | 1,909400 | -0,05% |
| 2024-05-22 | 1,910400 | -0,02% |
| 2024-05-21 | 1,910700 | +0,03% |
| 2024-05-17 | 1,910100 | +0,01% |
| 2024-05-16 | 1,910000 | +0,04% |
| 2024-05-15 | 1,909300 | +0,13% |
| 2024-05-14 | 1,906800 | +0,03% |
| 2024-05-13 | 1,906300 | +0,04% |
| 2024-05-10 | 1,905600 | +0,01% |
| 2024-05-09 | 1,905500 | -0,06% |
| 2024-05-08 | 1,906600 | +0,03% |
| 2024-05-07 | 1,906100 | +0,12% |
| 2024-05-06 | 1,903800 | +0,09% |
| 2024-05-03 | 1,902100 | +0,12% |
| 2024-05-02 | 1,899800 | +0,07% |
| 2024-04-30 | 1,898400 | -0,02% |
| 2024-04-29 | 1,898700 | +0,09% |
| 2024-04-26 | 1,896900 | +0,01% |
| 2024-04-25 | 1,896700 | -0,04% |
| 2024-04-24 | 1,897500 | -0,01% |
| 2024-04-23 | 1,897700 | +0,07% |
| 2024-04-22 | 1,896400 | +0,05% |
| 2024-04-19 | 1,895400 | +0,01% |
| 2024-04-18 | 1,895200 | +0,02% |
| 2024-04-17 | 1,894800 | -0,01% |
| 2024-04-16 | 1,894900 | -0,10% |
| 2024-04-15 | 1,896800 | -0,03% |
| 2024-04-12 | 1,897400 | +0,14% |
| 2024-04-11 | 1,894800 | -0,13% |
| 2024-04-10 | 1,897200 | -0,01% |
| 2024-04-09 | 1,897300 | +0,04% |
| 2024-04-08 | 1,896500 | -0,01% |
| 2024-04-05 | 1,896600 | +0,01% |
| 2024-04-04 | 1,896500 | +0,03% |
| 2024-04-03 | 1,895900 | -0,04% |
| 2024-04-02 | 1,896700 | +0,06% |
| 2024-03-28 | 1,895600 | +0,02% |
| 2024-03-27 | 1,895200 | +0,01% |
| 2024-03-26 | 1,895100 | +0,01% |
| 2024-03-25 | 1,894900 | +0,01% |
| 2024-03-22 | 1,894800 | +0,04% |
| 2024-03-21 | 1,894000 | +0,07% |
| 2024-03-20 | 1,892700 | +0,01% |
| 2024-03-19 | 1,892500 | +0,06% |
| 2024-03-18 | 1,891300 | -0,04% |
| 2024-03-14 | 1,892000 | -0,06% |
| 2024-03-13 | 1,893100 | -0,02% |
| 2024-03-12 | 1,893500 | -0,03% |
| 2024-03-11 | 1,894000 | +0,04% |
| 2024-03-08 | 1,893300 | +0,08% |
| 2024-03-07 | 1,891800 | +0,02% |
| 2024-03-06 | 1,891400 | +0,01% |
| 2024-03-05 | 1,891300 | +0,07% |
| 2024-03-04 | 1,889900 | +0,04% |
| 2024-03-01 | 1,889100 | +0,07% |
| 2024-02-29 | 1,887800 | +0,03% |
| 2024-02-28 | 1,887300 | +0,01% |
| 2024-02-27 | 1,887200 | -0,02% |
| 2024-02-26 | 1,887500 | +0,07% |
| 2024-02-23 | 1,886200 | +0,06% |
| 2024-02-22 | 1,885100 | -0,01% |
| 2024-02-21 | 1,885200 | +0,05% |
| 2024-02-20 | 1,884300 | +0,06% |
| 2024-02-19 | 1,883200 | -0,06% |
| 2024-02-16 | 1,884400 | -0,01% |
| 2024-02-15 | 1,884600 | +0,08% |
| 2024-02-14 | 1,883100 | +0,07% |
| 2024-02-13 | 1,881800 | -0,06% |
| 2024-02-12 | 1,883000 | +0,02% |
| 2024-02-09 | 1,882700 | +0,07% |
| 2024-02-08 | 1,881300 | +0,05% |
| 2024-02-07 | 1,880300 | +0,09% |
| 2024-02-06 | 1,878600 | +0,05% |
| 2024-02-05 | 1,877600 | -0,12% |
| 2024-02-02 | 1,879900 | -0,01% |
| 2024-02-01 | 1,880100 | +0,13% |
| 2024-01-31 | 1,877700 | +0,12% |
| 2024-01-30 | 1,875500 | +0,03% |
| 2024-01-29 | 1,875000 | +0,07% |
| 2024-01-26 | 1,873700 | +0,03% |
| 2024-01-25 | 1,873200 | -0,03% |
| 2024-01-24 | 1,873800 | -0,01% |
| 2024-01-23 | 1,873900 | -0,04% |
| 2024-01-22 | 1,874600 | +0,04% |
| 2024-01-19 | 1,873900 | +0,03% |
| 2024-01-18 | 1,873400 | +0,01% |
| 2024-01-17 | 1,873200 | -0,03% |
| 2024-01-16 | 1,873700 | -0,01% |
| 2024-01-15 | 1,873900 | +0,03% |
| 2024-01-12 | 1,873400 | +0,13% |
| 2024-01-11 | 1,871000 | +0,19% |
| 2024-01-10 | 1,867400 | +0,09% |
| 2024-01-09 | 1,865700 | +0,14% |
| 2024-01-08 | 1,863100 | +0,08% |
| 2024-01-05 | 1,861600 | -0,04% |
| 2024-01-04 | 1,862300 | -0,04% |
| 2024-01-03 | 1,863100 | -0,08% |
| 2024-01-02 | 1,864500 | -0,10% |
| 2023-12-29 | 1,866300 | +0,01% |
| 2023-12-28 | 1,866100 | -0,06% |
| 2023-12-27 | 1,867200 | +0,13% |
| 2023-12-22 | 1,864700 | +0,00% |
| 2023-12-21 | 1,864700 | -0,06% |
| 2023-12-20 | 1,865800 | +0,25% |
| 2023-12-19 | 1,861200 | +0,12% |
| 2023-12-18 | 1,858900 | +0,09% |
| 2023-12-15 | 1,857200 | +0,25% |
| 2023-12-14 | 1,852500 | +0,42% |
| 2023-12-13 | 1,844700 | +0,05% |
| 2023-12-12 | 1,843800 | +0,14% |
| 2023-12-11 | 1,841200 | +0,03% |
| 2023-12-08 | 1,840600 | -0,04% |
| 2023-12-07 | 1,841300 | +0,18% |
| 2023-12-06 | 1,837900 | +0,06% |
| 2023-12-05 | 1,836800 | +0,14% |
| 2023-12-04 | 1,834200 | +0,23% |
| 2023-12-01 | 1,830000 | +0,10% |
| 2023-11-30 | 1,828200 | +0,03% |
| 2023-11-29 | 1,827600 | +0,24% |
| 2023-11-28 | 1,823200 | +0,09% |
| 2023-11-27 | 1,821500 | +0,15% |
| 2023-11-24 | 1,818700 | -0,02% |
| 2023-11-23 | 1,819100 | -0,13% |
| 2023-11-22 | 1,821400 | -0,05% |
| 2023-11-21 | 1,822300 | +0,14% |
| 2023-11-20 | 1,819700 | +0,13% |
| 2023-11-17 | 1,817400 | +0,09% |
| 2023-11-16 | 1,815700 | +0,15% |
| 2023-11-15 | 1,813000 | +0,14% |
| 2023-11-14 | 1,810500 | +0,01% |
| 2023-11-13 | 1,810300 | +0,02% |
| 2023-11-10 | 1,809900 | +0,03% |
| 2023-11-09 | 1,809400 | +0,02% |
| 2023-11-08 | 1,809000 | +0,05% |
| 2023-11-07 | 1,808100 | +0,03% |
| 2023-11-06 | 1,807600 | -0,04% |
| 2023-11-03 | 1,808400 | +0,19% |
| 2023-11-02 | 1,804900 | +0,27% |
| 2023-10-31 | 1,800000 | +0,14% |
| 2023-10-30 | 1,797500 | +0,08% |
| 2023-10-27 | 1,796000 | +0,15% |
| 2023-10-26 | 1,793300 | -0,01% |
| 2023-10-25 | 1,793500 | +0,12% |
| 2023-10-24 | 1,791300 | +0,11% |
| 2023-10-20 | 1,789400 | +0,02% |
| 2023-10-19 | 1,789100 | -0,08% |
| 2023-10-18 | 1,790600 | -0,09% |
| 2023-10-17 | 1,792200 | +0,01% |
| 2023-10-16 | 1,792100 | +0,01% |
| 2023-10-13 | 1,791900 | -0,07% |
| 2023-10-12 | 1,793200 | +0,00% |
| 2023-10-11 | 1,793200 | +0,20% |
| 2023-10-10 | 1,789700 | +0,27% |
| 2023-10-09 | 1,784900 | +0,07% |
| 2023-10-06 | 1,783700 | +0,00% |
| 2023-10-05 | 1,783700 | -0,02% |
| 2023-10-04 | 1,784000 | -0,06% |
| 2023-10-03 | 1,785100 | -0,05% |
| 2023-10-02 | 1,786000 | -0,02% |
| 2023-09-29 | 1,786300 | +0,16% |
| 2023-09-28 | 1,783400 | -0,18% |
| 2023-09-27 | 1,786700 | -0,07% |
| 2023-09-26 | 1,788000 | -0,08% |
| 2023-09-25 | 1,789400 | +0,07% |
| 2023-09-22 | 1,788100 | +0,15% |
| 2023-09-21 | 1,785500 | -0,10% |
| 2023-09-20 | 1,787200 | +0,07% |
| 2023-09-19 | 1,786000 | +0,08% |
| 2023-09-18 | 1,784500 | +0,06% |
| 2023-09-15 | 1,783500 | -0,11% |
| 2023-09-14 | 1,785500 | +0,14% |
| 2023-09-13 | 1,783000 | +0,00% |
| 2023-09-12 | 1,783000 | +0,06% |
| 2023-09-11 | 1,782000 | +0,03% |
| 2023-09-08 | 1,781400 | +0,14% |
| 2023-09-07 | 1,778900 | +0,15% |
| 2023-09-06 | 1,776300 | +0,01% |
| 2023-09-05 | 1,776200 | -0,03% |
| 2023-09-04 | 1,776700 | +0,06% |
| 2023-09-01 | 1,775700 | +0,05% |
| 2023-08-31 | 1,774800 | +0,10% |
| 2023-08-30 | 1,773000 | +0,19% |
| 2023-08-29 | 1,769700 | +0,09% |
| 2023-08-28 | 1,768100 | +0,12% |
| 2023-08-25 | 1,765900 | +0,06% |
| 2023-08-24 | 1,764900 | +0,12% |
| 2023-08-23 | 1,762700 | +0,16% |
| 2023-08-22 | 1,759900 | +0,03% |
| 2023-08-21 | 1,759300 | +0,03% |
| 2023-08-18 | 1,758800 | +0,09% |
| 2023-08-17 | 1,757200 | -0,04% |
| 2023-08-16 | 1,757900 | +0,08% |
| 2023-08-15 | 1,756500 | +0,01% |
| 2023-08-14 | 1,756300 | +0,12% |
| 2023-08-11 | 1,754200 | +0,00% |
| 2023-08-10 | 1,754200 | +0,05% |
| 2023-08-09 | 1,753300 | -0,01% |
| 2023-08-08 | 1,753400 | +0,09% |
| 2023-08-07 | 1,751900 | +0,09% |
| 2023-08-04 | 1,750400 | +0,00% |
| 2023-08-03 | 1,750400 | -0,02% |
| 2023-08-02 | 1,750800 | +0,03% |
| 2023-08-01 | 1,750300 | -0,02% |
| 2023-07-31 | 1,750700 | +0,11% |
| 2023-07-28 | 1,748800 | +0,07% |
| 2023-07-27 | 1,747500 | +0,05% |
| 2023-07-26 | 1,746700 | +0,10% |
| 2023-07-25 | 1,745000 | +0,04% |
| 2023-07-24 | 1,744300 | +0,10% |
| 2023-07-21 | 1,742500 | +0,02% |
| 2023-07-20 | 1,742100 | -0,06% |
| 2023-07-19 | 1,743200 | +0,04% |
| 2023-07-18 | 1,742500 | +0,20% |
| 2023-07-17 | 1,739100 | +0,12% |
| 2023-07-14 | 1,737100 | +0,02% |
| 2023-07-13 | 1,736700 | +0,17% |
| 2023-07-12 | 1,733700 | +0,02% |
| 2023-07-11 | 1,733400 | +0,10% |
| 2023-07-10 | 1,731700 | +0,11% |
| 2023-07-07 | 1,729800 | -0,16% |
| 2023-07-06 | 1,732600 | -0,02% |
| 2023-07-05 | 1,732900 | +0,06% |
| 2023-07-04 | 1,731800 | +0,08% |
| 2023-07-03 | 1,730400 | +0,08% |
| 2023-06-30 | 1,729000 | +0,10% |
| 2023-06-29 | 1,727300 | +0,06% |
| 2023-06-28 | 1,726300 | +0,07% |
| 2023-06-27 | 1,725100 | -0,11% |
| 2023-06-26 | 1,727000 | +0,16% |
| 2023-06-23 | 1,724200 | +0,08% |
| 2023-06-22 | 1,722800 | +0,06% |
| 2023-06-21 | 1,721700 | +0,04% |
| 2023-06-20 | 1,721000 | +0,08% |
| 2023-06-19 | 1,719700 | +0,05% |
| 2023-06-16 | 1,718800 | +0,06% |
| 2023-06-15 | 1,717700 | -0,01% |
| 2023-06-14 | 1,717900 | +0,03% |
| 2023-06-13 | 1,717400 | +0,00% |
| 2023-06-12 | 1,717400 | +0,13% |
| 2023-06-09 | 1,715200 | +0,08% |
| 2023-06-08 | 1,713900 | +0,08% |
| 2023-06-07 | 1,712500 | +0,01% |
| 2023-06-06 | 1,712300 | +0,09% |
| 2023-06-05 | 1,710700 | +0,15% |
| 2023-06-02 | 1,708100 | +0,11% |
| 2023-06-01 | 1,706300 | +0,10% |
| 2023-05-31 | 1,704600 | +0,06% |
| 2023-05-30 | 1,703600 | +0,16% |
| 2023-05-26 | 1,700800 | +0,03% |
| 2023-05-25 | 1,700300 | +0,03% |
| 2023-05-24 | 1,699800 | +0,12% |
| 2023-05-23 | 1,697700 | -0,05% |
| 2023-05-22 | 1,698600 | +0,07% |
| 2023-05-19 | 1,697400 | +0,08% |
| 2023-05-18 | 1,696100 | +0,07% |
| 2023-05-17 | 1,694900 | +0,04% |
| 2023-05-16 | 1,694200 | +0,06% |
| 2023-05-15 | 1,693200 | +0,12% |
| 2023-05-12 | 1,691200 | +0,04% |
| 2023-05-11 | 1,690600 | +0,06% |
| 2023-05-10 | 1,689600 | +0,05% |
| 2023-05-09 | 1,688700 | +0,01% |
| 2023-05-08 | 1,688500 | +0,11% |
| 2023-05-05 | 1,686600 | +0,00% |
| 2023-05-04 | 1,686600 | +0,06% |
| 2023-05-03 | 1,685600 | +0,01% |
| 2023-05-02 | 1,685500 | +0,16% |
| 2023-04-28 | 1,682800 | +0,09% |
| 2023-04-27 | 1,681300 | -0,01% |
| 2023-04-26 | 1,681500 | +0,07% |
| 2023-04-25 | 1,680300 | +0,05% |
| 2023-04-24 | 1,679400 | +0,16% |
| 2023-04-21 | 1,676800 | +0,04% |
| 2023-04-20 | 1,676200 | +0,10% |
| 2023-04-19 | 1,674500 | +0,19% |
| 2023-04-18 | 1,671400 | +0,04% |
| 2023-04-17 | 1,670800 | +0,07% |
| 2023-04-14 | 1,669600 | +0,01% |
| 2023-04-13 | 1,669400 | +0,06% |
| 2023-04-12 | 1,668400 | -0,05% |
| 2023-04-11 | 1,669300 | +0,16% |
| 2023-04-06 | 1,666600 | +0,04% |
| 2023-04-05 | 1,666000 | +0,11% |
| 2023-04-04 | 1,664200 | +0,04% |
| 2023-04-03 | 1,663500 | +0,08% |
| 2023-03-31 | 1,662100 | +0,01% |
| 2023-03-30 | 1,662000 | +0,03% |
| 2023-03-29 | 1,661500 | +0,03% |
| 2023-03-28 | 1,661000 | -0,02% |
| 2023-03-27 | 1,661300 | +0,11% |
| 2023-03-24 | 1,659500 | +0,01% |
| 2023-03-23 | 1,659300 | +0,21% |
| 2023-03-22 | 1,655800 | -0,05% |
| 2023-03-21 | 1,656700 | +0,16% |
| 2023-03-20 | 1,654000 | +0,09% |
| 2023-03-17 | 1,652500 | -0,05% |
| 2023-03-16 | 1,653300 | +0,15% |
| 2023-03-14 | 1,650800 | +0,00% |
| 2023-03-13 | 1,650800 | +0,24% |
| 2023-03-10 | 1,646800 | +0,04% |
| 2023-03-09 | 1,646200 | +0,01% |
| 2023-03-08 | 1,646100 | +0,02% |
| 2023-03-07 | 1,645700 | +0,02% |
| 2023-03-06 | 1,645300 | +0,13% |
| 2023-03-03 | 1,643100 | +0,09% |
| 2023-03-02 | 1,641600 | -0,01% |
| 2023-03-01 | 1,641700 | -0,01% |
| 2023-02-28 | 1,641800 | -0,02% |
| 2023-02-27 | 1,642200 | +0,15% |
| 2023-02-24 | 1,639800 | +0,06% |
| 2023-02-23 | 1,638800 | +0,04% |
| 2023-02-22 | 1,638200 | +0,14% |
| 2023-02-21 | 1,635900 | +0,02% |
| 2023-02-20 | 1,635500 | +0,07% |
| 2023-02-17 | 1,634400 | -0,02% |
| 2023-02-16 | 1,634800 | -0,05% |
| 2023-02-15 | 1,635600 | -0,02% |
| 2023-02-14 | 1,635900 | +0,03% |
| 2023-02-13 | 1,635400 | +0,08% |
| 2023-02-10 | 1,634100 | -0,10% |
| 2023-02-09 | 1,635700 | +0,08% |
| 2023-02-08 | 1,634400 | +0,16% |
| 2023-02-07 | 1,631800 | +0,06% |
| 2023-02-06 | 1,630800 | +0,03% |
| 2023-02-03 | 1,630300 | +0,01% |
| 2023-02-02 | 1,630200 | +0,22% |
| 2023-02-01 | 1,626700 | +0,10% |
| 2023-01-31 | 1,625000 | +0,07% |
| 2023-01-30 | 1,623900 | -0,01% |
| 2023-01-27 | 1,624000 | +0,04% |
| 2023-01-26 | 1,623400 | +0,02% |
| 2023-01-25 | 1,623100 | +0,09% |
| 2023-01-24 | 1,621600 | +0,04% |
| 2023-01-23 | 1,620900 | +0,12% |
| 2023-01-20 | 1,619000 | -0,04% |
| 2023-01-19 | 1,619600 | -0,01% |
| 2023-01-18 | 1,619800 | +0,23% |
| 2023-01-17 | 1,616100 | -0,01% |
| 2023-01-16 | 1,616200 | +0,08% |
| 2023-01-13 | 1,614900 | +0,11% |
| 2023-01-12 | 1,613200 | +0,20% |
| 2023-01-11 | 1,610000 | +0,11% |
| 2023-01-10 | 1,608200 | -0,02% |
| 2023-01-09 | 1,608500 | +0,15% |
| 2023-01-06 | 1,606100 | +0,22% |
| 2023-01-05 | 1,602500 | +0,12% |
| 2023-01-04 | 1,600500 | +0,16% |
| 2023-01-03 | 1,597900 | +0,14% |
| 2023-01-02 | 1,595700 | +0,11% |
| 2022-12-30 | 1,593900 | +0,11% |
| 2022-12-29 | 1,592200 | -0,05% |
| 2022-12-28 | 1,593000 | +0,04% |
| 2022-12-27 | 1,592400 | +0,13% |
| 2022-12-23 | 1,590400 | +0,04% |
| 2022-12-22 | 1,589700 | -0,05% |
| 2022-12-21 | 1,590500 | -0,03% |
| 2022-12-20 | 1,591000 | -0,04% |
| 2022-12-19 | 1,591700 | +0,07% |
| 2022-12-16 | 1,590600 | -0,08% |
| 2022-12-15 | 1,591900 | -0,04% |
| 2022-12-14 | 1,592500 | +0,06% |
| 2022-12-13 | 1,591600 | +0,35% |
| 2022-12-12 | 1,586000 | -0,01% |
| 2022-12-09 | 1,586100 | -0,10% |
| 2022-12-08 | 1,587700 | -0,09% |
| 2022-12-07 | 1,589200 | +0,01% |
| 2022-12-06 | 1,589000 | -0,08% |
| 2022-12-05 | 1,590300 | +0,16% |
| 2022-12-01 | 1,587800 | -0,06% |
| 2022-11-30 | 1,588800 | +0,00% |
| 2022-11-29 | 1,588800 | +0,03% |
| 2022-11-28 | 1,588400 | +0,13% |
| 2022-11-25 | 1,586300 | +0,07% |
| 2022-11-24 | 1,585200 | +0,12% |
| 2022-11-23 | 1,583300 | +0,00% |
| 2022-11-22 | 1,583300 | +0,18% |
| 2022-11-21 | 1,580500 | +0,23% |
| 2022-11-18 | 1,576900 | +0,18% |
| 2022-11-17 | 1,574000 | -0,01% |
| 2022-11-16 | 1,574100 | -0,03% |
| 2022-11-15 | 1,574600 | +0,16% |
| 2022-11-14 | 1,572100 | +0,17% |
| 2022-11-11 | 1,569500 | +0,47% |
| 2022-11-10 | 1,562100 | +0,57% |
| 2022-11-09 | 1,553200 | +0,21% |
| 2022-11-08 | 1,549900 | +0,13% |
| 2022-11-07 | 1,547900 | +0,45% |
| 2022-11-04 | 1,541000 | +0,22% |
| 2022-11-03 | 1,537600 | -0,14% |
| 2022-11-02 | 1,539800 | +0,04% |
| 2022-10-28 | 1,539200 | +0,03% |
| 2022-10-27 | 1,538800 | +0,01% |
| 2022-10-26 | 1,538600 | +0,22% |
| 2022-10-25 | 1,535200 | +0,39% |
| 2022-10-24 | 1,529200 | +0,25% |
| 2022-10-21 | 1,525400 | +0,06% |
| 2022-10-20 | 1,524500 | +0,05% |
| 2022-10-19 | 1,523700 | +0,05% |
| 2022-10-18 | 1,522900 | +0,03% |
| 2022-10-17 | 1,522500 | +0,11% |
| 2022-10-14 | 1,520900 | -0,35% |
| 2022-10-13 | 1,526300 | -0,22% |
| 2022-10-12 | 1,529600 | -0,10% |
| 2022-10-11 | 1,531200 | -0,12% |
| 2022-10-10 | 1,533100 | -0,04% |
| 2022-10-07 | 1,533700 | -0,02% |
| 2022-10-06 | 1,534000 | -0,02% |
| 2022-10-05 | 1,534300 | -0,12% |
| 2022-10-04 | 1,536200 | +0,31% |
| 2022-10-03 | 1,531500 | +0,08% |
| 2022-09-30 | 1,530300 | +0,09% |
| 2022-09-29 | 1,528900 | -0,09% |
| 2022-09-28 | 1,530300 | -0,23% |
| 2022-09-27 | 1,533900 | +0,07% |
| 2022-09-26 | 1,532900 | -0,38% |
| 2022-09-23 | 1,538800 | -0,09% |
| 2022-09-22 | 1,540200 | -0,07% |
| 2022-09-21 | 1,541300 | -0,05% |
| 2022-09-20 | 1,542100 | -0,05% |
| 2022-09-19 | 1,542800 | +0,03% |
| 2022-09-16 | 1,542300 | +0,02% |
| 2022-09-15 | 1,542000 | +0,03% |
| 2022-09-14 | 1,541600 | -0,13% |
| 2022-09-13 | 1,543600 | +0,11% |
| 2022-09-12 | 1,541900 | +0,29% |
| 2022-09-09 | 1,537400 | -0,23% |
| 2022-09-08 | 1,540900 | +0,09% |
| 2022-09-07 | 1,539500 | +0,01% |
| 2022-09-06 | 1,539400 | +0,05% |
| 2022-09-05 | 1,538600 | +0,04% |
| 2022-09-02 | 1,538000 | +0,07% |
| 2022-09-01 | 1,536900 | -0,05% |
| 2022-08-31 | 1,537700 | -0,08% |
| 2022-08-30 | 1,538900 | -0,03% |
| 2022-08-29 | 1,539300 | -0,02% |
| 2022-08-26 | 1,539600 | -0,03% |
| 2022-08-25 | 1,540000 | +0,22% |
| 2022-08-24 | 1,536600 | -0,05% |
| 2022-08-23 | 1,537300 | -0,23% |
| 2022-08-22 | 1,540900 | -0,05% |
| 2022-08-19 | 1,541600 | -0,24% |
| 2022-08-18 | 1,545300 | -0,07% |
| 2022-08-17 | 1,546400 | -0,11% |
| 2022-08-16 | 1,548100 | -0,14% |
| 2022-08-15 | 1,550300 | -0,03% |
| 2022-08-12 | 1,550800 | +0,21% |
| 2022-08-11 | 1,547500 | +0,19% |
| 2022-08-10 | 1,544600 | -0,01% |
| 2022-08-09 | 1,544700 | -0,10% |
| 2022-08-08 | 1,546300 | +0,16% |
| 2022-08-05 | 1,543800 | +0,14% |
| 2022-08-04 | 1,541700 | +0,08% |
| 2022-08-03 | 1,540500 | +0,03% |
| 2022-08-02 | 1,540000 | +0,05% |
| 2022-08-01 | 1,539200 | +0,31% |
| 2022-07-29 | 1,534400 | +0,21% |
| 2022-07-28 | 1,531200 | +0,14% |
| 2022-07-27 | 1,529100 | -0,06% |
| 2022-07-26 | 1,530000 | -0,08% |
| 2022-07-25 | 1,531200 | +0,35% |
| 2022-07-22 | 1,525900 | +0,47% |
| 2022-07-21 | 1,518700 | +0,07% |
| 2022-07-20 | 1,517700 | +0,21% |
| 2022-07-19 | 1,514500 | -0,34% |
| 2022-07-18 | 1,519700 | +0,17% |
| 2022-07-15 | 1,517100 | +0,10% |
| 2022-07-14 | 1,515600 | -0,11% |
| 2022-07-13 | 1,517300 | -0,18% |
| 2022-07-12 | 1,520000 | -0,18% |
| 2022-07-11 | 1,522700 | +0,06% |
| 2022-07-08 | 1,521800 | +0,16% |
| 2022-07-07 | 1,519400 | -0,58% |
| 2022-07-06 | 1,528300 | -0,10% |
| 2022-07-05 | 1,529800 | -0,13% |
| 2022-07-04 | 1,531800 | -0,01% |
| 2022-07-01 | 1,531900 | +0,15% |
| 2022-06-30 | 1,529600 | +0,12% |
| 2022-06-29 | 1,527700 | -0,14% |
| 2022-06-28 | 1,529900 | -0,07% |
| 2022-06-27 | 1,530900 | -0,05% |
| 2022-06-24 | 1,531700 | +0,12% |
| 2022-06-23 | 1,529900 | +0,28% |
| 2022-06-22 | 1,525700 | +0,16% |
| 2022-06-21 | 1,523300 | +0,03% |
| 2022-06-20 | 1,522800 | -0,01% |
| 2022-06-17 | 1,523000 | +0,07% |
| 2022-06-16 | 1,522000 | -0,31% |
| 2022-06-15 | 1,526800 | -0,01% |
| 2022-06-14 | 1,526900 | -0,14% |
| 2022-06-13 | 1,529100 | -0,47% |
| 2022-06-10 | 1,536300 | -0,25% |
| 2022-06-09 | 1,540100 | -0,17% |
| 2022-06-08 | 1,542700 | -0,08% |
| 2022-06-07 | 1,543900 | +0,01% |
| 2022-06-03 | 1,543700 | +0,04% |
| 2022-06-02 | 1,543100 | +0,06% |
| 2022-06-01 | 1,542200 | -0,08% |
| 2022-05-31 | 1,543500 | -0,01% |
| 2022-05-30 | 1,543600 | +0,06% |
| 2022-05-27 | 1,542600 | +0,05% |
| 2022-05-26 | 1,541800 | -0,08% |
| 2022-05-25 | 1,543100 | +0,06% |
| 2022-05-24 | 1,542100 | +0,01% |
| 2022-05-23 | 1,542000 | +0,25% |
| 2022-05-20 | 1,538200 | +0,27% |
| 2022-05-19 | 1,534100 | -0,02% |
| 2022-05-18 | 1,534400 | -0,07% |
| 2022-05-17 | 1,535500 | -0,01% |
| 2022-05-16 | 1,535600 | +0,01% |
| 2022-05-13 | 1,535400 | +0,02% |
| 2022-05-12 | 1,535100 | +0,14% |
| 2022-05-11 | 1,533000 | +0,07% |
| 2022-05-10 | 1,531900 | +0,03% |
| 2022-05-09 | 1,531500 | -0,08% |
| 2022-05-06 | 1,532700 | -0,16% |
| 2022-05-05 | 1,535100 | +0,12% |
| 2022-05-04 | 1,533200 | +0,05% |
| 2022-05-03 | 1,532500 | -0,18% |
| 2022-05-02 | 1,535300 | -0,02% |
| 2022-04-29 | 1,535600 | -0,13% |
| 2022-04-28 | 1,537600 | -0,02% |
| 2022-04-27 | 1,537900 | -0,17% |
| 2022-04-26 | 1,540500 | -0,01% |
| 2022-04-25 | 1,540700 | -0,02% |
| 2022-04-22 | 1,541000 | -0,10% |
| 2022-04-21 | 1,542600 | -0,03% |
| 2022-04-20 | 1,543100 | +0,03% |
| 2022-04-19 | 1,542600 | +0,04% |
| 2022-04-14 | 1,542000 | +0,05% |
| 2022-04-13 | 1,541200 | +0,12% |
| 2022-04-12 | 1,539400 | +0,00% |
| 2022-04-11 | 1,539400 | +0,00% |
| 2022-04-08 | 1,539400 | -0,10% |
| 2022-04-07 | 1,540900 | -0,10% |
| 2022-04-06 | 1,542400 | -0,36% |
| 2022-04-05 | 1,547900 | -0,08% |
| 2022-04-04 | 1,549100 | +0,09% |
| 2022-04-01 | 1,547700 | +0,01% |
| 2022-03-31 | 1,547600 | +0,14% |
| 2022-03-30 | 1,545500 | +0,06% |
| 2022-03-29 | 1,544600 | +0,17% |
| 2022-03-28 | 1,542000 | +0,06% |
| 2022-03-25 | 1,541000 | +0,08% |
| 2022-03-24 | 1,539700 | -0,04% |
| 2022-03-23 | 1,540300 | -0,07% |
| 2022-03-22 | 1,541400 | -0,11% |
| 2022-03-21 | 1,543100 | +0,05% |
| 2022-03-18 | 1,542300 | +0,08% |
| 2022-03-17 | 1,541000 | +0,22% |
| 2022-03-16 | 1,537600 | +0,22% |
| 2022-03-11 | 1,534200 | -0,15% |
| 2022-03-10 | 1,536500 | +0,07% |
| 2022-03-09 | 1,535500 | +0,18% |
| 2022-03-08 | 1,532800 | -0,02% |
| 2022-03-07 | 1,533100 | -0,41% |
| 2022-03-04 | 1,539400 | -0,19% |
| 2022-03-03 | 1,542300 | -0,10% |
| 2022-03-02 | 1,543800 | -0,09% |
| 2022-03-01 | 1,545200 | +0,14% |
| 2022-02-28 | 1,543000 | -0,17% |
| 2022-02-25 | 1,545700 | +0,26% |
| 2022-02-24 | 1,541700 | -0,50% |
| 2022-02-23 | 1,549500 | -0,12% |
| 2022-02-22 | 1,551300 | -0,08% |
| 2022-02-21 | 1,552500 | +0,03% |
| 2022-02-18 | 1,552100 | +0,02% |
| 2022-02-17 | 1,551800 | +0,05% |
| 2022-02-16 | 1,551100 | +0,02% |
| 2022-02-15 | 1,550800 | -0,03% |
| 2022-02-14 | 1,551300 | -0,06% |
| 2022-02-11 | 1,552200 | -0,04% |
| 2022-02-10 | 1,552800 | +0,05% |
| 2022-02-09 | 1,552100 | +0,07% |
| 2022-02-08 | 1,551000 | +0,03% |
| 2022-02-07 | 1,550500 | -0,01% |
| 2022-02-04 | 1,550700 | -0,06% |
| 2022-02-03 | 1,551600 | -0,05% |
| 2022-02-02 | 1,552400 | +0,03% |
| 2022-02-01 | 1,551900 | +0,05% |
| 2022-01-31 | 1,551200 | -0,07% |
| 2022-01-28 | 1,552300 | -0,02% |
| 2022-01-27 | 1,552600 | -0,09% |
| 2022-01-26 | 1,554000 | +0,07% |
| 2022-01-25 | 1,552900 | +0,01% |
| 2022-01-24 | 1,552800 | -0,08% |
| 2022-01-21 | 1,554000 | +0,10% |
| 2022-01-20 | 1,552400 | +0,06% |
| 2022-01-19 | 1,551500 | -0,02% |
| 2022-01-18 | 1,551800 | -0,11% |
| 2022-01-17 | 1,553500 | -0,04% |
| 2022-01-14 | 1,554100 | -0,05% |
| 2022-01-13 | 1,554800 | +0,03% |
| 2022-01-12 | 1,554300 | +0,07% |
| 2022-01-11 | 1,553200 | +0,02% |
| 2022-01-10 | 1,552900 | -0,01% |
| 2022-01-07 | 1,553000 | +0,01% |
| 2022-01-06 | 1,552800 | -0,08% |
| 2022-01-05 | 1,554100 | +0,08% |
| 2022-01-04 | 1,552900 | -0,17% |
| 2022-01-03 | 1,555500 | +0,06% |
| 2021-12-31 | 1,554500 | +0,02% |
| 2021-12-30 | 1,554200 | -0,18% |
| 2021-12-29 | 1,557000 | +0,01% |
| 2021-12-28 | 1,556900 | +0,00% |
| 2021-12-27 | 1,556900 | +0,10% |
| 2021-12-23 | 1,555300 | -0,03% |
| 2021-12-22 | 1,555800 | -0,04% |
| 2021-12-21 | 1,556400 | -0,01% |
| 2021-12-20 | 1,556500 | -0,05% |
| 2021-12-17 | 1,557300 | +0,11% |
| 2021-12-16 | 1,555600 | +0,04% |
| 2021-12-15 | 1,555000 | -0,08% |
| 2021-12-14 | 1,556200 | -0,12% |
| 2021-12-13 | 1,558100 | -0,04% |
| 2021-12-10 | 1,558700 | -0,03% |
| 2021-12-09 | 1,559100 | +0,00% |
| 2021-12-08 | 1,559100 | -0,01% |
| 2021-12-07 | 1,559200 | +0,02% |
| 2021-12-06 | 1,558900 | +0,12% |
| 2021-12-03 | 1,557000 | +0,17% |
| 2021-12-02 | 1,554400 | +0,17% |
| 2021-12-01 | 1,551800 | -0,19% |
| 2021-11-30 | 1,554800 | +0,07% |
| 2021-11-29 | 1,553700 | +0,02% |
| 2021-11-26 | 1,553400 | -0,02% |
| 2021-11-25 | 1,553700 | -0,06% |
| 2021-11-24 | 1,554600 | -0,02% |
| 2021-11-23 | 1,554900 | -0,21% |
| 2021-11-22 | 1,558200 | -0,13% |
| 2021-11-19 | 1,560300 | -0,13% |
| 2021-11-18 | 1,562400 | -0,12% |
| 2021-11-17 | 1,564200 | -0,08% |
| 2021-11-16 | 1,565500 | +0,03% |
| 2021-11-15 | 1,565100 | +0,12% |
| 2021-11-12 | 1,563300 | +0,08% |
| 2021-11-11 | 1,562000 | +0,13% |
| 2021-11-10 | 1,559900 | -0,04% |
| 2021-11-09 | 1,560500 | +0,03% |
| 2021-11-08 | 1,560000 | +0,08% |
| 2021-11-05 | 1,558700 | +0,21% |
| 2021-11-04 | 1,555400 | +0,03% |
| 2021-11-03 | 1,554900 | +0,05% |
| 2021-11-02 | 1,554100 | +0,05% |
| 2021-10-29 | 1,553300 | -0,05% |
| 2021-10-28 | 1,554000 | +0,00% |
| 2021-10-27 | 1,554000 | +0,03% |
| 2021-10-26 | 1,553500 | +0,05% |
| 2021-10-25 | 1,552800 | +0,02% |
| 2021-10-22 | 1,552500 | +0,00% |
| 2021-10-21 | 1,552500 | +0,05% |
| 2021-10-20 | 1,551700 | +0,01% |
| 2021-10-19 | 1,551600 | -0,05% |
| 2021-10-18 | 1,552400 | +0,10% |
| 2021-10-15 | 1,550900 | -0,02% |
| 2021-10-14 | 1,551200 | +0,03% |
| 2021-10-13 | 1,550800 | +0,03% |
| 2021-10-12 | 1,550400 | +0,10% |
| 2021-10-11 | 1,548900 | -0,01% |
| 2021-10-08 | 1,549000 | +0,01% |
| 2021-10-07 | 1,548900 | +0,06% |
| 2021-10-06 | 1,547900 | -0,03% |
| 2021-10-05 | 1,548300 | -0,01% |
| 2021-10-04 | 1,548500 | -0,04% |
| 2021-10-01 | 1,549100 | -0,07% |
| 2021-09-30 | 1,550200 | +0,05% |
| 2021-09-29 | 1,549500 | +0,01% |
| 2021-09-28 | 1,549400 | -0,07% |
| 2021-09-27 | 1,550500 | +0,05% |
| 2021-09-24 | 1,549800 | -0,03% |
| 2021-09-23 | 1,550200 | -0,01% |
| 2021-09-22 | 1,550300 | +0,00% |
| 2021-09-21 | 1,550300 | +0,02% |
| 2021-09-20 | 1,550000 | +0,02% |
| 2021-09-17 | 1,549700 | -0,01% |
| 2021-09-16 | 1,549900 | +0,03% |
| 2021-09-15 | 1,549400 | -0,04% |
| 2021-09-14 | 1,550000 | +0,00% |
| 2021-09-13 | 1,550000 | +0,01% |
| 2021-09-10 | 1,549800 | +0,03% |
| 2021-09-09 | 1,549300 | -0,01% |
| 2021-09-08 | 1,549500 | +0,00% |
| 2021-09-07 | 1,549500 | -0,01% |
| 2021-09-06 | 1,549700 | +0,01% |
| 2021-09-03 | 1,549600 | +0,01% |
| 2021-09-02 | 1,549400 | -0,01% |
| 2021-09-01 | 1,549500 | +0,00% |
| 2021-08-31 | 1,549500 | +0,00% |
| 2021-08-30 | 1,549500 | +0,01% |
| 2021-08-27 | 1,549400 | +0,01% |
| 2021-08-26 | 1,549300 | -0,02% |
| 2021-08-25 | 1,549600 | -0,03% |
| 2021-08-24 | 1,550000 | +0,00% |
| 2021-08-23 | 1,550000 | +0,01% |
| 2021-08-19 | 1,549900 | +0,00% |
| 2021-08-18 | 1,549900 | +0,00% |
| 2021-08-17 | 1,549900 | +0,00% |
| 2021-08-16 | 1,549900 | +0,01% |
| 2021-08-13 | 1,549700 | +0,01% |
| 2021-08-12 | 1,549600 | +0,01% |
| 2021-08-11 | 1,549500 | +0,01% |
| 2021-08-10 | 1,549400 | +0,01% |
| 2021-08-09 | 1,549300 | +0,01% |
| 2021-08-06 | 1,549100 | -0,01% |
| 2021-08-05 | 1,549200 | +0,02% |
| 2021-08-04 | 1,548900 | +0,03% |
| 2021-08-03 | 1,548500 | +0,04% |
| 2021-08-02 | 1,547900 | +0,02% |
| 2021-07-30 | 1,547600 | +0,00% |
| 2021-07-29 | 1,547600 | +0,00% |
| 2021-07-28 | 1,547600 | -0,02% |
| 2021-07-27 | 1,547900 | -0,01% |
| 2021-07-26 | 1,548000 | +0,00% |
| 2021-07-23 | 1,548000 | +0,01% |
| 2021-07-22 | 1,547900 | +0,01% |
| 2021-07-21 | 1,547800 | +0,01% |
| 2021-07-20 | 1,547700 | +0,01% |
| 2021-07-19 | 1,547600 | +0,01% |
| 2021-07-16 | 1,547500 | +0,01% |
| 2021-07-15 | 1,547400 | +0,01% |
| 2021-07-14 | 1,547300 | +0,00% |
| 2021-07-13 | 1,547300 | +0,01% |
| 2021-07-12 | 1,547200 | +0,01% |
| 2021-07-09 | 1,547100 | +0,02% |
| 2021-07-08 | 1,546800 | -0,01% |
| 2021-07-07 | 1,546900 | +0,00% |
| 2021-07-06 | 1,546900 | +0,00% |
| 2021-07-05 | 1,546900 | +0,01% |
| 2021-07-02 | 1,546800 | +0,01% |
| 2021-07-01 | 1,546600 | -0,01% |
| 2021-06-30 | 1,546700 | +0,01% |
| 2021-06-29 | 1,546500 | +0,02% |
| 2021-06-28 | 1,546200 | +0,02% |
| 2021-06-25 | 1,545900 | +0,00% |
| 2021-06-24 | 1,545900 | +0,00% |
| 2021-06-23 | 1,545900 | +0,01% |
| 2021-06-22 | 1,545800 | -0,02% |
| 2021-06-21 | 1,546100 | +0,01% |
| 2021-06-18 | 1,545900 | +0,01% |
| 2021-06-17 | 1,545800 | -0,01% |
| 2021-06-16 | 1,546000 | +0,01% |
| 2021-06-15 | 1,545900 | -0,01% |
| 2021-06-14 | 1,546000 | +0,01% |
| 2021-06-11 | 1,545900 | +0,02% |
| 2021-06-10 | 1,545600 | +0,01% |
| 2021-06-09 | 1,545500 | +0,01% |
| 2021-06-08 | 1,545400 | +0,03% |
| 2021-06-07 | 1,545000 | +0,00% |
| 2021-06-04 | 1,545000 | +0,01% |
| 2021-06-03 | 1,544900 | +0,00% |
| 2021-06-02 | 1,544900 | +0,00% |
| 2021-06-01 | 1,544900 | +0,00% |
| 2021-05-31 | 1,544900 | +0,01% |
| 2021-05-28 | 1,544800 | +0,00% |
| 2021-05-27 | 1,544800 | -0,01% |
| 2021-05-26 | 1,544900 | +0,08% |
| 2021-05-25 | 1,543600 | +0,06% |
| 2021-05-21 | 1,542600 | +0,03% |
| 2021-05-20 | 1,542200 | +0,02% |
| 2021-05-19 | 1,541900 | +0,01% |
| 2021-05-18 | 1,541800 | -0,02% |
| 2021-05-17 | 1,542100 | -0,03% |
| 2021-05-14 | 1,542500 | +0,01% |
| 2021-05-13 | 1,542400 | -0,03% |
| 2021-05-12 | 1,542800 | -0,01% |
| 2021-05-11 | 1,542900 | -0,01% |
| 2021-05-10 | 1,543000 | +0,01% |
| 2021-05-07 | 1,542900 | +0,00% |
| 2021-05-06 | 1,542900 | +0,01% |
| 2021-05-05 | 1,542800 | +0,00% |
| 2021-05-04 | 1,542800 | +0,01% |
| 2021-05-03 | 1,542700 | +0,00% |
| 2021-04-30 | 1,542700 | +0,00% |
| 2021-04-29 | 1,542700 | +0,00% |
| 2021-04-28 | 1,542700 | -0,01% |
| 2021-04-27 | 1,542800 | +0,02% |
| 2021-04-26 | 1,542500 | +0,01% |
| 2021-04-23 | 1,542400 | +0,00% |
| 2021-04-22 | 1,542400 | +0,00% |
| 2021-04-21 | 1,542400 | +0,01% |
| 2021-04-20 | 1,542300 | -0,02% |
| 2021-04-19 | 1,542600 | +0,02% |
| 2021-04-16 | 1,542300 | +0,00% |
| 2021-04-15 | 1,542300 | +0,01% |
| 2021-04-14 | 1,542200 | +0,03% |
| 2021-04-13 | 1,541800 | +0,00% |
| 2021-04-12 | 1,541800 | +0,04% |
| 2021-04-09 | 1,541200 | +0,02% |
| 2021-04-08 | 1,540900 | +0,00% |
| 2021-04-07 | 1,540900 | +0,03% |
| 2021-04-06 | 1,540400 | +0,01% |
| 2021-04-01 | 1,540300 | +0,00% |
| 2021-03-31 | 1,540300 | +0,01% |
| 2021-03-30 | 1,540100 | -0,05% |
| 2021-03-29 | 1,540800 | +0,01% |
| 2021-03-26 | 1,540700 | +0,00% |
| 2021-03-25 | 1,540700 | +0,00% |
| 2021-03-24 | 1,540700 | +0,02% |
| 2021-03-23 | 1,540400 | +0,05% |
| 2021-03-22 | 1,539600 | +0,03% |
| 2021-03-19 | 1,539200 | +0,01% |
| 2021-03-18 | 1,539100 | -0,01% |
| 2021-03-17 | 1,539200 | +0,00% |
| 2021-03-16 | 1,539200 | +0,00% |
| 2021-03-12 | 1,539200 | +0,01% |
| 2021-03-11 | 1,539000 | +0,04% |
| 2021-03-10 | 1,538400 | +0,01% |
| 2021-03-09 | 1,538200 | +0,06% |
| 2021-03-08 | 1,537300 | -0,10% |
| 2021-03-05 | 1,538800 | -0,03% |
| 2021-03-04 | 1,539200 | -0,03% |
| 2021-03-03 | 1,539600 | +0,02% |
| 2021-03-02 | 1,539300 | +0,01% |
| 2021-03-01 | 1,539100 | +0,08% |
| 2021-02-26 | 1,537900 | +0,05% |
| 2021-02-25 | 1,537200 | -0,14% |
| 2021-02-24 | 1,539400 | -0,01% |
| 2021-02-23 | 1,539500 | -0,06% |
| 2021-02-22 | 1,540400 | -0,02% |
| 2021-02-19 | 1,540700 | -0,01% |
| 2021-02-18 | 1,540900 | -0,01% |
| 2021-02-17 | 1,541100 | -0,01% |
| 2021-02-16 | 1,541200 | +0,05% |
| 2021-02-15 | 1,540500 | -0,14% |
| 2021-02-12 | 1,542600 | +0,00% |
| 2021-02-11 | 1,542600 | +0,09% |
| 2021-02-10 | 1,541200 | +0,06% |
| 2021-02-09 | 1,540200 | +0,07% |
| 2021-02-08 | 1,539100 | +0,01% |
| 2021-02-05 | 1,538900 | -0,04% |
| 2021-02-04 | 1,539500 | +0,06% |
| 2021-02-03 | 1,538500 | +0,03% |
| 2021-02-02 | 1,538000 | -0,03% |
| 2021-02-01 | 1,538500 | +0,01% |
| 2021-01-29 | 1,538300 | -0,01% |
| 2021-01-28 | 1,538500 | -0,01% |
| 2021-01-27 | 1,538600 | +0,00% |
| 2021-01-26 | 1,538600 | +0,01% |
| 2021-01-25 | 1,538400 | +0,08% |
| 2021-01-22 | 1,537100 | +0,05% |
| 2021-01-21 | 1,536400 | +0,01% |
| 2021-01-20 | 1,536200 | -0,01% |
| 2021-01-19 | 1,536300 | -0,01% |
| 2021-01-18 | 1,536400 | +0,02% |
| 2021-01-15 | 1,536100 | -0,03% |
| 2021-01-14 | 1,536600 | +0,01% |
| 2021-01-13 | 1,536500 | +0,03% |
| 2021-01-12 | 1,536100 | -0,05% |
| 2021-01-11 | 1,536800 | +0,02% |
| 2021-01-08 | 1,536500 | -0,01% |
| 2021-01-07 | 1,536600 | +0,00% |
| 2021-01-06 | 1,536600 | -0,01% |
| 2021-01-05 | 1,536700 | +0,05% |
| 2021-01-04 | 1,536000 | +0,16% |
| 2020-12-31 | 1,533500 | +0,00% |
| 2020-12-30 | 1,533500 | +0,03% |
| 2020-12-29 | 1,533000 | +0,02% |
| 2020-12-28 | 1,532700 | +0,04% |
| 2020-12-23 | 1,532100 | +0,00% |
| 2020-12-22 | 1,532100 | +0,03% |
| 2020-12-21 | 1,531700 | +0,01% |
| 2020-12-18 | 1,531600 | +0,05% |
| 2020-12-17 | 1,530900 | +0,03% |
| 2020-12-16 | 1,530500 | +0,01% |
| 2020-12-15 | 1,530300 | +0,07% |
| 2020-12-14 | 1,529300 | +0,01% |
| 2020-12-11 | 1,529100 | +0,03% |
| 2020-12-10 | 1,528700 | +0,03% |
| 2020-12-09 | 1,528300 | +0,03% |
| 2020-12-08 | 1,527800 | +0,02% |
| 2020-12-07 | 1,527500 | +0,02% |
| 2020-12-04 | 1,527200 | +0,01% |
| 2020-12-03 | 1,527100 | -0,01% |
| 2020-12-02 | 1,527200 | +0,00% |
| 2020-12-01 | 1,527200 | -0,01% |
| 2020-11-30 | 1,527300 | +0,00% |
| 2020-11-27 | 1,527300 | +0,00% |
| 2020-11-26 | 1,527300 | +0,00% |
| 2020-11-25 | 1,527300 | +0,02% |
| 2020-11-24 | 1,527000 | +0,05% |
| 2020-11-23 | 1,526200 | +0,03% |
| 2020-11-20 | 1,525700 | +0,02% |
| 2020-11-19 | 1,525400 | +0,00% |
| 2020-11-18 | 1,525400 | +0,03% |
| 2020-11-17 | 1,524900 | +0,01% |
| 2020-11-16 | 1,524800 | +0,05% |
| 2020-11-13 | 1,524100 | +0,05% |
| 2020-11-12 | 1,523300 | +0,03% |
| 2020-11-11 | 1,522800 | +0,02% |
| 2020-11-10 | 1,522500 | +0,01% |
| 2020-11-09 | 1,522400 | +0,07% |
| 2020-11-06 | 1,521300 | +0,01% |
| 2020-11-05 | 1,521200 | +0,07% |
| 2020-11-04 | 1,520100 | +0,07% |
| 2020-11-03 | 1,519000 | +0,01% |
| 2020-11-02 | 1,518800 | +0,02% |
| 2020-10-30 | 1,518500 | -0,01% |
| 2020-10-29 | 1,518600 | -0,02% |
| 2020-10-28 | 1,518900 | -0,01% |
| 2020-10-27 | 1,519000 | +0,01% |
| 2020-10-26 | 1,518900 | +0,01% |
| 2020-10-22 | 1,518700 | -0,10% |
| 2020-10-21 | 1,520200 | -0,02% |
| 2020-10-20 | 1,520500 | +0,07% |
| 2020-10-19 | 1,519400 | +0,03% |
| 2020-10-16 | 1,519000 | +0,02% |
| 2020-10-15 | 1,518700 | -0,02% |
| 2020-10-14 | 1,519000 | +0,01% |
| 2020-10-13 | 1,518800 | +0,04% |
| 2020-10-12 | 1,518200 | +0,06% |
| 2020-10-09 | 1,517300 | +0,06% |
| 2020-10-08 | 1,516400 | +0,05% |
| 2020-10-07 | 1,515700 | +0,01% |
| 2020-10-06 | 1,515500 | +0,01% |
| 2020-10-05 | 1,515400 | +0,03% |
| 2020-10-02 | 1,515000 | +0,00% |
| 2020-10-01 | 1,515000 | +0,02% |
| 2020-09-30 | 1,514700 | +0,00% |
| 2020-09-29 | 1,514700 | +0,00% |
| 2020-09-28 | 1,514700 | +0,05% |
| 2020-09-25 | 1,514000 | +0,05% |
| 2020-09-24 | 1,513300 | -0,01% |
| 2020-09-23 | 1,513500 | +0,00% |
| 2020-09-22 | 1,513500 | -0,03% |
| 2020-09-21 | 1,513900 | -0,02% |
| 2020-09-18 | 1,514200 | +0,00% |
| 2020-09-17 | 1,514200 | +0,01% |
| 2020-09-16 | 1,514000 | +0,02% |
| 2020-09-15 | 1,513700 | +0,01% |
| 2020-09-14 | 1,513600 | +0,05% |
| 2020-09-11 | 1,512900 | +0,03% |
| 2020-09-10 | 1,512400 | +0,01% |
| 2020-09-09 | 1,512200 | -0,02% |
| 2020-09-08 | 1,512500 | +0,03% |
| 2020-09-07 | 1,512000 | +0,00% |
| 2020-09-04 | 1,512000 | +0,03% |
| 2020-09-03 | 1,511600 | +0,03% |
| 2020-09-02 | 1,511100 | +0,07% |
| 2020-09-01 | 1,510100 | +0,03% |
| 2020-08-31 | 1,509700 | +0,02% |
| 2020-08-28 | 1,509400 | +0,01% |
| 2020-08-27 | 1,509300 | +0,00% |
| 2020-08-26 | 1,509300 | -0,01% |
| 2020-08-25 | 1,509400 | +0,01% |
| 2020-08-24 | 1,509300 | +0,07% |
| 2020-08-19 | 1,508200 | -0,02% |
| 2020-08-18 | 1,508500 | -0,04% |
| 2020-08-17 | 1,509100 | +0,01% |
| 2020-08-14 | 1,509000 | +0,01% |
| 2020-08-13 | 1,508900 | +0,01% |
| 2020-08-12 | 1,508700 | -0,01% |
| 2020-08-11 | 1,508800 | +0,00% |
| 2020-08-10 | 1,508800 | +0,03% |
| 2020-08-07 | 1,508400 | +0,02% |
| 2020-08-06 | 1,508100 | +0,03% |
| 2020-08-05 | 1,507700 | +0,04% |
| 2020-08-04 | 1,507100 | +0,03% |
| 2020-08-03 | 1,506600 | +0,03% |
| 2020-07-31 | 1,506200 | +0,01% |
| 2020-07-30 | 1,506000 | +0,01% |
| 2020-07-29 | 1,505800 | +0,02% |
| 2020-07-28 | 1,505500 | +0,01% |
| 2020-07-27 | 1,505300 | +0,03% |
| 2020-07-24 | 1,504800 | -0,01% |
| 2020-07-23 | 1,504900 | +0,07% |
| 2020-07-22 | 1,503800 | +0,25% |
| 2020-07-21 | 1,500000 | +0,09% |
| 2020-07-20 | 1,498700 | +0,19% |
| 2020-07-17 | 1,495800 | +0,07% |
| 2020-07-16 | 1,494800 | +0,01% |
| 2020-07-15 | 1,494700 | +0,00% |
| 2020-07-14 | 1,494700 | -0,03% |
| 2020-07-13 | 1,495200 | -0,03% |
| 2020-07-10 | 1,495700 | +0,03% |
| 2020-07-09 | 1,495200 | -0,03% |
| 2020-07-08 | 1,495700 | +0,02% |
| 2020-07-07 | 1,495400 | -0,03% |
| 2020-07-06 | 1,495900 | +0,04% |
| 2020-07-03 | 1,495300 | +0,01% |
| 2020-07-02 | 1,495100 | +0,05% |
| 2020-07-01 | 1,494300 | -0,01% |
| 2020-06-30 | 1,494400 | +0,01% |
| 2020-06-29 | 1,494200 | +0,01% |
| 2020-06-26 | 1,494000 | +0,02% |
| 2020-06-25 | 1,493700 | -0,01% |
| 2020-06-24 | 1,493900 | +0,17% |
| 2020-06-23 | 1,491400 | +0,09% |
| 2020-06-22 | 1,490100 | +0,01% |
| 2020-06-19 | 1,490000 | +0,01% |
| 2020-06-18 | 1,489900 | +0,01% |
| 2020-06-17 | 1,489800 | +0,00% |
| 2020-06-16 | 1,489800 | +0,04% |
| 2020-06-15 | 1,489200 | +0,00% |
| 2020-06-12 | 1,489200 | -0,01% |
| 2020-06-11 | 1,489400 | +0,02% |
| 2020-06-10 | 1,489100 | -0,01% |
| 2020-06-09 | 1,489300 | -0,02% |
| 2020-06-08 | 1,489600 | +0,06% |
| 2020-06-05 | 1,488700 | +0,04% |
| 2020-06-04 | 1,488100 | +0,01% |
| 2020-06-03 | 1,487900 | +0,03% |
| 2020-06-02 | 1,487500 | +0,08% |
| 2020-05-29 | 1,486300 | +0,33% |
| 2020-05-28 | 1,481400 | +0,07% |
| 2020-05-27 | 1,480300 | +0,00% |
| 2020-05-26 | 1,480300 | -0,01% |
| 2020-05-25 | 1,480500 | +0,04% |
| 2020-05-22 | 1,479900 | -0,03% |
| 2020-05-21 | 1,480400 | +0,00% |
| 2020-05-20 | 1,480400 | +0,05% |
| 2020-05-19 | 1,479700 | +0,00% |
| 2020-05-18 | 1,479700 | +0,03% |
| 2020-05-15 | 1,479200 | +0,01% |
| 2020-05-14 | 1,479000 | +0,07% |
| 2020-05-13 | 1,478000 | +0,01% |
| 2020-05-12 | 1,477800 | +0,07% |
| 2020-05-11 | 1,476700 | +0,07% |
| 2020-05-08 | 1,475600 | +0,03% |
| 2020-05-07 | 1,475200 | +0,00% |
| 2020-05-06 | 1,475200 | +0,03% |
| 2020-05-05 | 1,474800 | +0,05% |
| 2020-05-04 | 1,474100 | -0,03% |
| 2020-04-30 | 1,474500 | +0,03% |
| 2020-04-29 | 1,474100 | +0,18% |
| 2020-04-28 | 1,471500 | -0,02% |
| 2020-04-27 | 1,471800 | +0,01% |
| 2020-04-24 | 1,471700 | +0,02% |
| 2020-04-23 | 1,471400 | -0,10% |
| 2020-04-22 | 1,472800 | +0,02% |
| 2020-04-21 | 1,472500 | -0,03% |
| 2020-04-20 | 1,472900 | -0,01% |
| 2020-04-17 | 1,473000 | +0,03% |
| 2020-04-16 | 1,472600 | +0,07% |
| 2020-04-15 | 1,471500 | +0,22% |
| 2020-04-14 | 1,468300 | +0,07% |
| 2020-04-09 | 1,467300 | -0,01% |
| 2020-04-08 | 1,467400 | -0,09% |
| 2020-04-07 | 1,468700 | -0,03% |
| 2020-04-06 | 1,469100 | +0,14% |
| 2020-04-03 | 1,467100 | -0,22% |
| 2020-04-02 | 1,470300 | -0,10% |
| 2020-04-01 | 1,471800 | -0,08% |
| 2020-03-31 | 1,473000 | -0,07% |
| 2020-03-30 | 1,474000 | -0,14% |
| 2020-03-27 | 1,476000 | +0,18% |
| 2020-03-26 | 1,473400 | +0,11% |
| 2020-03-25 | 1,471800 | -0,13% |
| 2020-03-24 | 1,473700 | +0,46% |
| 2020-03-23 | 1,466900 | +0,13% |
| 2020-03-20 | 1,465000 | +0,10% |
| 2020-03-19 | 1,463500 | +0,03% |
| 2020-03-18 | 1,463000 | -0,27% |
| 2020-03-17 | 1,466900 | +0,14% |
| 2020-03-16 | 1,464800 | -0,25% |
| 2020-03-13 | 1,468500 | -0,10% |
| 2020-03-12 | 1,470000 | -0,18% |
| 2020-03-11 | 1,472600 | +0,02% |
| 2020-03-10 | 1,472300 | -0,05% |
| 2020-03-09 | 1,473100 | +0,06% |
| 2020-03-06 | 1,472200 | -0,01% |
| 2020-03-05 | 1,472300 | -0,01% |
| 2020-03-04 | 1,472400 | +0,03% |
| 2020-03-03 | 1,472000 | +0,01% |
| 2020-03-02 | 1,471900 | +0,00% |
| 2020-02-28 | 1,471900 | -0,07% |
| 2020-02-27 | 1,473000 | -0,03% |
| 2020-02-26 | 1,473500 | +0,02% |
| 2020-02-25 | 1,473200 | -0,02% |
| 2020-02-24 | 1,473500 | -0,03% |
| 2020-02-21 | 1,473900 | +0,02% |
| 2020-02-20 | 1,473600 | +0,01% |
| 2020-02-19 | 1,473500 | +0,03% |
| 2020-02-18 | 1,473100 | +0,00% |
| 2020-02-17 | 1,473100 | -0,04% |
| 2020-02-14 | 1,473700 | -0,05% |
| 2020-02-13 | 1,474500 | -0,04% |
| 2020-02-12 | 1,475100 | +0,00% |
| 2020-02-11 | 1,475100 | +0,00% |
| 2020-02-10 | 1,475100 | +0,00% |
| 2020-02-07 | 1,475100 | +0,00% |
| 2020-02-06 | 1,475100 | +0,01% |
| 2020-02-05 | 1,475000 | +0,00% |
| 2020-02-04 | 1,475000 | -0,03% |
| 2020-02-03 | 1,475500 | +0,01% |
| 2020-01-31 | 1,475400 | -0,01% |
| 2020-01-30 | 1,475600 | +0,00% |
| 2020-01-29 | 1,475600 | -0,02% |
| 2020-01-28 | 1,475900 | -0,01% |
| 2020-01-27 | 1,476100 | +0,01% |
| 2020-01-24 | 1,476000 | +0,01% |
| 2020-01-23 | 1,475900 | -0,03% |
| 2020-01-22 | 1,476400 | -0,01% |
| 2020-01-21 | 1,476500 | -0,06% |
| 2020-01-20 | 1,477400 | +0,01% |
| 2020-01-17 | 1,477300 | +0,01% |
| 2020-01-16 | 1,477200 | -0,01% |
| 2020-01-15 | 1,477300 | +0,01% |
| 2020-01-14 | 1,477100 | -0,03% |
| 2020-01-13 | 1,477500 | +0,01% |
| 2020-01-10 | 1,477400 | +0,03% |
| 2020-01-09 | 1,476900 | -0,01% |
| 2020-01-08 | 1,477000 | +0,00% |
| 2020-01-07 | 1,477000 | +0,01% |
| 2020-01-06 | 1,476900 | +0,01% |
| 2020-01-03 | 1,476700 | +0,04% |
| 2020-01-02 | 1,476100 | -0,01% |
| 2019-12-31 | 1,476300 | +0,01% |
| 2019-12-30 | 1,476200 | +0,02% |
| 2019-12-23 | 1,475900 | +0,01% |
| 2019-12-20 | 1,475700 | +0,03% |
| 2019-12-19 | 1,475300 | -0,03% |
| 2019-12-18 | 1,475700 | +0,01% |
| 2019-12-17 | 1,475600 | +0,02% |
| 2019-12-16 | 1,475300 | +0,01% |
| 2019-12-13 | 1,475100 | +0,00% |
| 2019-12-12 | 1,475100 | -0,01% |
| 2019-12-11 | 1,475300 | -0,01% |
| 2019-12-10 | 1,475400 | +0,00% |
| 2019-12-09 | 1,475400 | +0,06% |
| 2019-12-06 | 1,474500 | +0,01% |
| 2019-12-05 | 1,474300 | +0,00% |
| 2019-12-04 | 1,474300 | -0,01% |
| 2019-12-03 | 1,474400 | +0,01% |
| 2019-12-02 | 1,474200 | -0,10% |
| 2019-11-29 | 1,475700 | -0,02% |
| 2019-11-28 | 1,476000 | -0,01% |
| 2019-11-27 | 1,476100 | -0,01% |
| 2019-11-26 | 1,476200 | +0,03% |
| 2019-11-25 | 1,475800 | +0,03% |
| 2019-11-22 | 1,475400 | +0,01% |
| 2019-11-21 | 1,475200 | +0,03% |
| 2019-11-20 | 1,474800 | +0,05% |
| 2019-11-19 | 1,474000 | -0,01% |
| 2019-11-18 | 1,474100 | +0,02% |
| 2019-11-15 | 1,473800 | +0,00% |
| 2019-11-14 | 1,473800 | -0,01% |
| 2019-11-13 | 1,473900 | +0,03% |
| 2019-11-12 | 1,473500 | +0,01% |
| 2019-11-11 | 1,473400 | +0,06% |
| 2019-11-08 | 1,472500 | +0,01% |
| 2019-11-07 | 1,472300 | +0,03% |
| 2019-11-06 | 1,471900 | +0,04% |
| 2019-11-05 | 1,471300 | +0,02% |
| 2019-11-04 | 1,471000 | -0,01% |
| 2019-10-31 | 1,471100 | +0,00% |
| 2019-10-30 | 1,471100 | +0,03% |
| 2019-10-29 | 1,470600 | +0,01% |
| 2019-10-28 | 1,470400 | +0,00% |
| 2019-10-25 | 1,470400 | +0,01% |
| 2019-10-24 | 1,470300 | -0,02% |
| 2019-10-22 | 1,470600 | +0,01% |
| 2019-10-21 | 1,470400 | -0,01% |
| 2019-10-18 | 1,470600 | +0,00% |
| 2019-10-17 | 1,470600 | -0,03% |
| 2019-10-16 | 1,471100 | -0,01% |
| 2019-10-15 | 1,471300 | +0,00% |
| 2019-10-14 | 1,471300 | +0,02% |
| 2019-10-11 | 1,471000 | +0,01% |
| 2019-10-10 | 1,470800 | -0,02% |
| 2019-10-09 | 1,471100 | +0,00% |
| 2019-10-08 | 1,471100 | -0,01% |
| 2019-10-07 | 1,471300 | +0,00% |
| 2019-10-04 | 1,471300 | -0,01% |
| 2019-10-03 | 1,471400 | +0,01% |
| 2019-10-02 | 1,471200 | -0,01% |
| 2019-10-01 | 1,471400 | +0,00% |
| 2019-09-30 | 1,471400 | -0,01% |
| 2019-09-27 | 1,471500 | +0,01% |
| 2019-09-26 | 1,471400 | -0,02% |
| 2019-09-25 | 1,471700 | -0,01% |
| 2019-09-24 | 1,471900 | -0,01% |
| 2019-09-23 | 1,472000 | +0,03% |
| 2019-09-20 | 1,471600 | +0,01% |
| 2019-09-19 | 1,471500 | -0,01% |
| 2019-09-18 | 1,471700 | -0,03% |
| 2019-09-17 | 1,472100 | -0,01% |
| 2019-09-16 | 1,472300 | +0,03% |
| 2019-09-13 | 1,471900 | -0,01% |
| 2019-09-12 | 1,472100 | +0,00% |
| 2019-09-11 | 1,472100 | +0,02% |
| 2019-09-10 | 1,471800 | +0,01% |
| 2019-09-09 | 1,471700 | +0,01% |
| 2019-09-06 | 1,471500 | -0,01% |
| 2019-09-05 | 1,471600 | -0,03% |
| 2019-09-04 | 1,472000 | +0,02% |
| 2019-09-03 | 1,471700 | +0,01% |
| 2019-09-02 | 1,471600 | +0,03% |
| 2019-08-30 | 1,471200 | -0,02% |
| 2019-08-29 | 1,471500 | -0,01% |
| 2019-08-28 | 1,471700 | +0,02% |
| 2019-08-27 | 1,471400 | +0,01% |
| 2019-08-26 | 1,471300 | +0,03% |
| 2019-08-23 | 1,470800 | +0,00% |
| 2019-08-22 | 1,470800 | -0,03% |
| 2019-08-21 | 1,471200 | +0,05% |
| 2019-08-16 | 1,470500 | -0,01% |
| 2019-08-15 | 1,470600 | -0,01% |
| 2019-08-14 | 1,470800 | +0,11% |
| 2019-08-13 | 1,469200 | +0,02% |
| 2019-08-12 | 1,468900 | +0,03% |
| 2019-08-09 | 1,468500 | +0,02% |
| 2019-08-08 | 1,468200 | +0,00% |
| 2019-08-07 | 1,468200 | -0,05% |
| 2019-08-06 | 1,468900 | -0,01% |
| 2019-08-05 | 1,469100 | +0,03% |
| 2019-08-02 | 1,468600 | +0,07% |
| 2019-08-01 | 1,467600 | -0,01% |
| 2019-07-31 | 1,467700 | +0,01% |
| 2019-07-30 | 1,467500 | +0,01% |
| 2019-07-29 | 1,467300 | +0,01% |
| 2019-07-26 | 1,467100 | +0,01% |
| 2019-07-25 | 1,467000 | +0,00% |
| 2019-07-24 | 1,467000 | +0,05% |
| 2019-07-23 | 1,466300 | +0,03% |
| 2019-07-22 | 1,465900 | +0,01% |
| 2019-07-19 | 1,465800 | +0,01% |
| 2019-07-18 | 1,465600 | +0,01% |
| 2019-07-17 | 1,465500 | +0,03% |
| 2019-07-16 | 1,465100 | +0,00% |
| 2019-07-15 | 1,465100 | +0,01% |
| 2019-07-12 | 1,464900 | -0,01% |
| 2019-07-11 | 1,465100 | +0,00% |
| 2019-07-10 | 1,465100 | +0,01% |
| 2019-07-09 | 1,465000 | +0,01% |
| 2019-07-08 | 1,464900 | +0,01% |
| 2019-07-05 | 1,464800 | -0,01% |
| 2019-07-04 | 1,464900 | +0,01% |
| 2019-07-03 | 1,464800 | +0,01% |
| 2019-07-02 | 1,464600 | +0,01% |
| 2019-07-01 | 1,464500 | +0,01% |
| 2019-06-28 | 1,464300 | -0,01% |
| 2019-06-27 | 1,464400 | +0,00% |
| 2019-06-26 | 1,464400 | -0,02% |
| 2019-06-25 | 1,464700 | +0,00% |
| 2019-06-24 | 1,464700 | +0,01% |
| 2019-06-21 | 1,464500 | -0,01% |
| 2019-06-20 | 1,464600 | +0,03% |
| 2019-06-19 | 1,464100 | +0,09% |
| 2019-06-18 | 1,462800 | +0,03% |
| 2019-06-17 | 1,462400 | +0,01% |
| 2019-06-14 | 1,462200 | +0,00% |
| 2019-06-13 | 1,462200 | +0,02% |
| 2019-06-12 | 1,461900 | +0,08% |
| 2019-06-11 | 1,460700 | +0,01% |
| 2019-06-07 | 1,460600 | +0,01% |
| 2019-06-06 | 1,460500 | +0,00% |
| 2019-06-05 | 1,460500 | -0,05% |
| 2019-06-04 | 1,461200 | -0,02% |
| 2019-06-03 | 1,461500 | +0,03% |
| 2019-05-31 | 1,461100 | +0,01% |
| 2019-05-30 | 1,461000 | +0,01% |
| 2019-05-29 | 1,460900 | -0,01% |
| 2019-05-28 | 1,461000 | +0,03% |
| 2019-05-27 | 1,460600 | +0,03% |
| 2019-05-24 | 1,460100 | +0,00% |
| 2019-05-23 | 1,460100 | +0,02% |
| 2019-05-22 | 1,459800 | +0,08% |
| 2019-05-21 | 1,458600 | -0,01% |
| 2019-05-20 | 1,458700 | +0,00% |
| 2019-05-17 | 1,458700 | +0,00% |
| 2019-05-16 | 1,458700 | +0,00% |
| 2019-05-15 | 1,458700 | -0,09% |
| 2019-05-14 | 1,460000 | +0,03% |
| 2019-05-13 | 1,459600 | +0,01% |
| 2019-05-10 | 1,459400 | -0,01% |
| 2019-05-09 | 1,459500 | -0,01% |
| 2019-05-08 | 1,459700 | +0,00% |
| 2019-05-07 | 1,459700 | -0,01% |
| 2019-05-06 | 1,459800 | +0,01% |
| 2019-05-03 | 1,459700 | +0,01% |
| 2019-05-02 | 1,459600 | +0,02% |
| 2019-04-30 | 1,459300 | +0,01% |
| 2019-04-29 | 1,459200 | +0,01% |
| 2019-04-26 | 1,459100 | +0,00% |
| 2019-04-25 | 1,459100 | +0,01% |
| 2019-04-24 | 1,458900 | +0,05% |
| 2019-04-23 | 1,458200 | +0,02% |
| 2019-04-18 | 1,457900 | +0,02% |
| 2019-04-17 | 1,457600 | +0,01% |
| 2019-04-16 | 1,457400 | +0,00% |
| 2019-04-15 | 1,457400 | +0,00% |
| 2019-04-12 | 1,457400 | +0,00% |
| 2019-04-11 | 1,457400 | +0,01% |
| 2019-04-10 | 1,457300 | +0,03% |
| 2019-04-09 | 1,456800 | -0,02% |
| 2019-04-08 | 1,457100 | +0,01% |
| 2019-04-05 | 1,456900 | +0,01% |
| 2019-04-04 | 1,456800 | +0,00% |
| 2019-04-03 | 1,456800 | +0,08% |
| 2019-04-02 | 1,455700 | +0,00% |
| 2019-04-01 | 1,455700 | -0,01% |
| 2019-03-29 | 1,455800 | +0,00% |
| 2019-03-28 | 1,455800 | -0,01% |
| 2019-03-27 | 1,455900 | +0,00% |
| 2019-03-26 | 1,455900 | +0,00% |
| 2019-03-25 | 1,455900 | +0,01% |
| 2019-03-22 | 1,455800 | +0,03% |
| 2019-03-21 | 1,455400 | +0,03% |
| 2019-03-20 | 1,455000 | +0,06% |
| 2019-03-19 | 1,454200 | +0,03% |
| 2019-03-18 | 1,453800 | +0,00% |
| 2019-03-14 | 1,453800 | -0,01% |
| 2019-03-13 | 1,453900 | +0,03% |
| 2019-03-12 | 1,453500 | +0,00% |
| 2019-03-11 | 1,453500 | +0,01% |
| 2019-03-08 | 1,453400 | +0,01% |
| 2019-03-07 | 1,453300 | +0,00% |
| 2019-03-06 | 1,453300 | +0,03% |
| 2019-03-05 | 1,452800 | -0,01% |
| 2019-03-04 | 1,452900 | +0,00% |
| 2019-03-01 | 1,452900 | +0,00% |
| 2019-02-28 | 1,452900 | -0,01% |
| 2019-02-27 | 1,453000 | +0,01% |
| 2019-02-26 | 1,452900 | -0,01% |
| 2019-02-25 | 1,453000 | +0,01% |
| 2019-02-22 | 1,452800 | +0,01% |
| 2019-02-21 | 1,452700 | +0,01% |
| 2019-02-20 | 1,452600 | +0,06% |
| 2019-02-19 | 1,451700 | +0,00% |
| 2019-02-18 | 1,451700 | +0,01% |
| 2019-02-15 | 1,451500 | +0,01% |
| 2019-02-14 | 1,451400 | +0,00% |
| 2019-02-13 | 1,451400 | -0,01% |
| 2019-02-12 | 1,451600 | -0,01% |
| 2019-02-11 | 1,451800 | +0,00% |
| 2019-02-08 | 1,451800 | +0,01% |
| 2019-02-07 | 1,451700 | +0,01% |
| 2019-02-06 | 1,451600 | +0,08% |
| 2019-02-05 | 1,450400 | +0,00% |
| 2019-02-04 | 1,450400 | +0,01% |
| 2019-02-01 | 1,450300 | +0,03% |
| 2019-01-31 | 1,449900 | +0,01% |
| 2019-01-30 | 1,449800 | -0,01% |
| 2019-01-29 | 1,449900 | +0,00% |
| 2019-01-28 | 1,449900 | +0,00% |
| 2019-01-25 | 1,449900 | +0,01% |
| 2019-01-24 | 1,449800 | +0,01% |
| 2019-01-23 | 1,449700 | +0,07% |
| 2019-01-22 | 1,448700 | +0,01% |
| 2019-01-21 | 1,448600 | +0,01% |
| 2019-01-18 | 1,448400 | -0,01% |
| 2019-01-17 | 1,448600 | -0,03% |
| 2019-01-16 | 1,449000 | +0,00% |
| 2019-01-15 | 1,449000 | +0,01% |
| 2019-01-14 | 1,448800 | +0,03% |
| 2019-01-11 | 1,448300 | +0,00% |
| 2019-01-10 | 1,448300 | +0,01% |
| 2019-01-09 | 1,448200 | -0,02% |
| 2019-01-08 | 1,448500 | -0,01% |
| 2019-01-07 | 1,448600 | -0,01% |
| 2019-01-04 | 1,448700 | +0,00% |
| 2019-01-03 | 1,448700 | -0,01% |
| 2019-01-02 | 1,448800 | +0,01% |
| 2018-12-28 | 1,448700 | +0,01% |
| 2018-12-27 | 1,448600 | +0,01% |
| 2018-12-21 | 1,448400 | +0,00% |
| 2018-12-20 | 1,448400 | +0,01% |
| 2018-12-19 | 1,448300 | +0,03% |
| 2018-12-18 | 1,447900 | -0,01% |
| 2018-12-17 | 1,448000 | +0,00% |
| 2018-12-14 | 1,448000 | +0,01% |
| 2018-12-13 | 1,447800 | +0,00% |
| 2018-12-12 | 1,447800 | -0,07% |
| 2018-12-11 | 1,448800 | +0,01% |
| 2018-12-10 | 1,448700 | -0,01% |
| 2018-12-07 | 1,448900 | +0,00% |
| 2018-12-06 | 1,448900 | +0,01% |
| 2018-12-05 | 1,448700 | -0,01% |
| 2018-12-04 | 1,448800 | +0,08% |
| 2018-12-03 | 1,447600 | -0,06% |
| 2018-11-30 | 1,448400 | +0,12% |
| 2018-11-29 | 1,446600 | -0,01% |
| 2018-11-28 | 1,446800 | +0,04% |
| 2018-11-27 | 1,446200 | +0,01% |
| 2018-11-26 | 1,446000 | +0,15% |
| 2018-11-23 | 1,443800 | +0,03% |
| 2018-11-22 | 1,443400 | +0,08% |
| 2018-11-21 | 1,442300 | -0,08% |
| 2018-11-20 | 1,443500 | +0,12% |
| 2018-11-19 | 1,441800 | +0,04% |
| 2018-11-16 | 1,441200 | +0,02% |
| 2018-11-15 | 1,440900 | +0,06% |
| 2018-11-14 | 1,440000 | +0,00% |
| 2018-11-13 | 1,440000 | -0,03% |
| 2018-11-12 | 1,440500 | -0,01% |
| 2018-11-09 | 1,440700 | +0,01% |
| 2018-11-08 | 1,440600 | -0,12% |
| 2018-11-07 | 1,442400 | -0,01% |
| 2018-11-06 | 1,442600 | +0,12% |
| 2018-11-05 | 1,440800 | +0,06% |
| 2018-10-31 | 1,439900 | -0,16% |
| 2018-10-30 | 1,442200 | +0,08% |
| 2018-10-29 | 1,441000 | +0,10% |
| 2018-10-26 | 1,439500 | +0,08% |
| 2018-10-25 | 1,438400 | +0,01% |
| 2018-10-24 | 1,438300 | +0,06% |
| 2018-10-19 | 1,437500 | -0,05% |
| 2018-10-18 | 1,438200 | +0,06% |
| 2018-10-17 | 1,437300 | +0,03% |
| 2018-10-16 | 1,436900 | -0,02% |
| 2018-10-15 | 1,437200 | +0,08% |
| 2018-10-12 | 1,436100 | -0,07% |
| 2018-10-11 | 1,437100 | +0,05% |
| 2018-10-10 | 1,436400 | -0,17% |
| 2018-10-09 | 1,438800 | -0,15% |
| 2018-10-08 | 1,440900 | +0,00% |
| 2018-10-05 | 1,440900 | -0,10% |
| 2018-10-04 | 1,442300 | -0,09% |
| 2018-10-03 | 1,443600 | +0,01% |
| 2018-10-02 | 1,443400 | -0,02% |
| 2018-10-01 | 1,443700 | -0,01% |
| 2018-09-28 | 1,443900 | +0,05% |
| 2018-09-27 | 1,443200 | +0,03% |
| 2018-09-26 | 1,442700 | +0,03% |
| 2018-09-25 | 1,442300 | -0,06% |
| 2018-09-24 | 1,443200 | +0,07% |
| 2018-09-21 | 1,442200 | +0,07% |
| 2018-09-20 | 1,441200 | +0,00% |
| 2018-09-19 | 1,441200 | +0,14% |
| 2018-09-18 | 1,439200 | -0,13% |
| 2018-09-17 | 1,441100 | -0,08% |
| 2018-09-14 | 1,442300 | +0,03% |
| 2018-09-13 | 1,441900 | -0,02% |
| 2018-09-12 | 1,442200 | -0,04% |
| 2018-09-11 | 1,442800 | -0,08% |
| 2018-09-10 | 1,444000 | -0,03% |
| 2018-09-07 | 1,444500 | +0,15% |
| 2018-09-06 | 1,442400 | -0,01% |
| 2018-09-05 | 1,442500 | -0,07% |
| 2018-09-04 | 1,443500 | -0,04% |
| 2018-09-03 | 1,444100 | -0,01% |
| 2018-08-31 | 1,444200 | -0,01% |
| 2018-08-30 | 1,444400 | -0,10% |
| 2018-08-29 | 1,445800 | +0,03% |
| 2018-08-28 | 1,445400 | -0,03% |
| 2018-08-27 | 1,445800 | +0,02% |
| 2018-08-24 | 1,445500 | +0,01% |
| 2018-08-23 | 1,445400 | -0,01% |
| 2018-08-22 | 1,445500 | +0,06% |
| 2018-08-21 | 1,444600 | +0,08% |
| 2018-08-17 | 1,443400 | +0,03% |
| 2018-08-16 | 1,443000 | -0,06% |
| 2018-08-15 | 1,443900 | -0,01% |
| 2018-08-14 | 1,444100 | +0,20% |
| 2018-08-13 | 1,441200 | -0,12% |
| 2018-08-10 | 1,443000 | -0,03% |
| 2018-08-09 | 1,443500 | -0,08% |
| 2018-08-08 | 1,444600 | -0,12% |
| 2018-08-07 | 1,446400 | -0,03% |
| 2018-08-06 | 1,446800 | +0,03% |
| 2018-08-03 | 1,446400 | +0,00% |
| 2018-08-02 | 1,446400 | -0,03% |
| 2018-08-01 | 1,446800 | -0,03% |
| 2018-07-31 | 1,447200 | +0,02% |
| 2018-07-30 | 1,446900 | -0,01% |
| 2018-07-27 | 1,447000 | +0,03% |
| 2018-07-26 | 1,446600 | +0,18% |
| 2018-07-25 | 1,444000 | +0,06% |
| 2018-07-24 | 1,443200 | -0,03% |
| 2018-07-23 | 1,443600 | -0,02% |
| 2018-07-20 | 1,443900 | -0,06% |
| 2018-07-19 | 1,444700 | -0,02% |
| 2018-07-18 | 1,445000 | +0,08% |
| 2018-07-17 | 1,443800 | +0,03% |
| 2018-07-16 | 1,443400 | +0,01% |
| 2018-07-13 | 1,443300 | -0,01% |
| 2018-07-12 | 1,443400 | +0,03% |
| 2018-07-11 | 1,443000 | +0,15% |
| 2018-07-10 | 1,440800 | +0,01% |
| 2018-07-09 | 1,440600 | +0,03% |
| 2018-07-06 | 1,440100 | +0,03% |
| 2018-07-05 | 1,439700 | +0,08% |
| 2018-07-04 | 1,438500 | +0,17% |
| 2018-07-03 | 1,436100 | -0,08% |
| 2018-07-02 | 1,437200 | -0,05% |
| 2018-06-29 | 1,437900 | -0,02% |
| 2018-06-28 | 1,438200 | -0,02% |
| 2018-06-27 | 1,438500 | -0,03% |
| 2018-06-26 | 1,438900 | -0,01% |
| 2018-06-25 | 1,439000 | +0,01% |
| 2018-06-22 | 1,438900 | +0,00% |
| 2018-06-21 | 1,438900 | -0,06% |
| 2018-06-20 | 1,439800 | +0,03% |
| 2018-06-19 | 1,439400 | -0,03% |
| 2018-06-18 | 1,439800 | +0,00% |
| 2018-06-15 | 1,439800 | +0,05% |
| 2018-06-14 | 1,439100 | -0,06% |
| 2018-06-13 | 1,439900 | -0,12% |
| 2018-06-12 | 1,441700 | -0,06% |
| 2018-06-11 | 1,442500 | -0,03% |
| 2018-06-08 | 1,443000 | -0,07% |
| 2018-06-07 | 1,444000 | -0,04% |
| 2018-06-06 | 1,444600 | +0,01% |
| 2018-06-05 | 1,444500 | +0,06% |
| 2018-06-04 | 1,443700 | +0,03% |
| 2018-06-01 | 1,443300 | +0,01% |
| 2018-05-31 | 1,443100 | +0,01% |
| 2018-05-30 | 1,442900 | -0,08% |
| 2018-05-29 | 1,444000 | -0,06% |
| 2018-05-28 | 1,444800 | +0,03% |
| 2018-05-25 | 1,444400 | +0,01% |
| 2018-05-24 | 1,444300 | +0,09% |
| 2018-05-23 | 1,443000 | -0,04% |
| 2018-05-22 | 1,443600 | -0,06% |
| 2018-05-18 | 1,444400 | +0,01% |
| 2018-05-17 | 1,444200 | -0,06% |
| 2018-05-16 | 1,445000 | +0,00% |
| 2018-05-15 | 1,445000 | -0,07% |
| 2018-05-14 | 1,446000 | -0,02% |
| 2018-05-11 | 1,446300 | +0,00% |
| 2018-05-10 | 1,446300 | +0,02% |
| 2018-05-09 | 1,446000 | -0,01% |
| 2018-05-08 | 1,446200 | -0,04% |
| 2018-05-07 | 1,446800 | +0,01% |
| 2018-05-04 | 1,446600 | -0,01% |
| 2018-05-03 | 1,446700 | -0,02% |
| 2018-05-02 | 1,447000 | -0,04% |
| 2018-04-27 | 1,447600 | +0,02% |
| 2018-04-26 | 1,447300 | +0,01% |
| 2018-04-25 | 1,447200 | -0,01% |
| 2018-04-24 | 1,447300 | +0,01% |
| 2018-04-23 | 1,447200 | -0,01% |
| 2018-04-20 | 1,447400 | -0,01% |
| 2018-04-19 | 1,447600 | -0,01% |
| 2018-04-18 | 1,447800 | +0,02% |
| 2018-04-17 | 1,447500 | +0,01% |
| 2018-04-16 | 1,447400 | -0,02% |
| 2018-04-13 | 1,447700 | +0,01% |
| 2018-04-12 | 1,447500 | +0,01% |
| 2018-04-11 | 1,447300 | +0,01% |
| 2018-04-10 | 1,447200 | +0,01% |
| 2018-04-09 | 1,447100 | +0,03% |
| 2018-04-06 | 1,446700 | +0,00% |
| 2018-04-05 | 1,446700 | +0,01% |
| 2018-04-04 | 1,446600 | -0,03% |
| 2018-04-03 | 1,447100 | +0,01% |
| 2018-03-29 | 1,446900 | +0,02% |
| 2018-03-28 | 1,446600 | +0,02% |
| 2018-03-27 | 1,446300 | +0,02% |
| 2018-03-26 | 1,446000 | +0,01% |
| 2018-03-23 | 1,445900 | -0,01% |
| 2018-03-22 | 1,446100 | +0,06% |
| 2018-03-21 | 1,445300 | -0,01% |
| 2018-03-20 | 1,445400 | +0,01% |
| 2018-03-19 | 1,445200 | +0,06% |
| 2018-03-14 | 1,444400 | +0,04% |
| 2018-03-13 | 1,443800 | +0,03% |
| 2018-03-12 | 1,443300 | +0,01% |
| 2018-03-09 | 1,443100 | +0,01% |
| 2018-03-08 | 1,443000 | -0,01% |
| 2018-03-07 | 1,443200 | -0,06% |
| 2018-03-06 | 1,444000 | -0,03% |
| 2018-03-05 | 1,444500 | +0,00% |
| 2018-03-02 | 1,444500 | -0,04% |
| 2018-03-01 | 1,445100 | -0,02% |
| 2018-02-28 | 1,445400 | +0,03% |
| 2018-02-27 | 1,445000 | -0,06% |
| 2018-02-26 | 1,445900 | +0,01% |
| 2018-02-23 | 1,445800 | +0,03% |
| 2018-02-22 | 1,445300 | -0,02% |
| 2018-02-21 | 1,445600 | +0,07% |
| 2018-02-20 | 1,444600 | +0,01% |
| 2018-02-19 | 1,444500 | -0,02% |
| 2018-02-16 | 1,444800 | +0,00% |
| 2018-02-15 | 1,444800 | -0,02% |
| 2018-02-14 | 1,445100 | -0,07% |
| 2018-02-13 | 1,446100 | +0,02% |
| 2018-02-12 | 1,445800 | -0,02% |
| 2018-02-09 | 1,446100 | +0,00% |
| 2018-02-08 | 1,446100 | -0,02% |
| 2018-02-07 | 1,446400 | -0,09% |
| 2018-02-06 | 1,447700 | +0,01% |
| 2018-02-05 | 1,447600 | +0,00% |
| 2018-02-02 | 1,447600 | -0,02% |
| 2018-02-01 | 1,447900 | -0,01% |
| 2018-01-31 | 1,448100 | -0,01% |
| 2018-01-30 | 1,448200 | +0,00% |
| 2018-01-29 | 1,448200 | -0,01% |
| 2018-01-26 | 1,448300 | +0,01% |
| 2018-01-25 | 1,448200 | -0,03% |
| 2018-01-24 | 1,448600 | +0,02% |
| 2018-01-23 | 1,448300 | +0,01% |
| 2018-01-22 | 1,448100 | +0,01% |
| 2018-01-19 | 1,447900 | -0,01% |
| 2018-01-18 | 1,448100 | -0,03% |
| 2018-01-17 | 1,448500 | +0,04% |
| 2018-01-16 | 1,447900 | +0,00% |
| 2018-01-15 | 1,447900 | -0,01% |
| 2018-01-12 | 1,448000 | +0,00% |
| 2018-01-11 | 1,448000 | -0,01% |
| 2018-01-10 | 1,448200 | +0,03% |
| 2018-01-09 | 1,447800 | +0,00% |
| 2018-01-08 | 1,447800 | +0,01% |
| 2018-01-05 | 1,447600 | +0,04% |
| 2018-01-04 | 1,447000 | +0,03% |
| 2018-01-03 | 1,446500 | +0,01% |
| 2018-01-02 | 1,446300 | +0,01% |
| 2017-12-29 | 1,446200 | +0,00% |
| 2017-12-28 | 1,446200 | -0,01% |
| 2017-12-27 | 1,446300 | +0,02% |
| 2017-12-22 | 1,446000 | +0,00% |
| 2017-12-21 | 1,446000 | -0,01% |
| 2017-12-20 | 1,446200 | -0,01% |
| 2017-12-19 | 1,446300 | +0,02% |
| 2017-12-18 | 1,446000 | +0,03% |
| 2017-12-15 | 1,445600 | +0,00% |
| 2017-12-14 | 1,445600 | +0,00% |
| 2017-12-13 | 1,445600 | +0,00% |
| 2017-12-12 | 1,445600 | +0,01% |
| 2017-12-11 | 1,445500 | +0,00% |
| 2017-12-08 | 1,445500 | +0,00% |
| 2017-12-07 | 1,445500 | -0,01% |
| 2017-12-06 | 1,445600 | -0,01% |
| 2017-12-05 | 1,445700 | +0,01% |
| 2017-12-04 | 1,445500 | -0,01% |
| 2017-12-01 | 1,445600 | +0,01% |
| 2017-11-30 | 1,445400 | -0,01% |
| 2017-11-29 | 1,445500 | +0,00% |
| 2017-11-28 | 1,445500 | -0,01% |
| 2017-11-27 | 1,445700 | +0,00% |
| 2017-11-24 | 1,445700 | -0,01% |
| 2017-11-23 | 1,445800 | +0,03% |
| 2017-11-22 | 1,445300 | +0,02% |
| 2017-11-21 | 1,445000 | +0,01% |
| 2017-11-20 | 1,444800 | +0,00% |
| 2017-11-17 | 1,444800 | +0,00% |
| 2017-11-16 | 1,444800 | -0,01% |
| 2017-11-15 | 1,445000 | +0,01% |
| 2017-11-14 | 1,444900 | -0,01% |
| 2017-11-13 | 1,445100 | +0,00% |
| 2017-11-10 | 1,445100 | -0,01% |
| 2017-11-09 | 1,445300 | +0,02% |
| 2017-11-08 | 1,445000 | +0,02% |
| 2017-11-07 | 1,444700 | +0,01% |
| 2017-11-06 | 1,444600 | +0,00% |
| 2017-11-03 | 1,444600 | +0,02% |
| 2017-11-02 | 1,444300 | +0,01% |
| 2017-10-31 | 1,444100 | -0,01% |
| 2017-10-30 | 1,444200 | +0,00% |
| 2017-10-27 | 1,444200 | +0,01% |
| 2017-10-26 | 1,444100 | +0,01% |
| 2017-10-25 | 1,444000 | +0,01% |
| 2017-10-24 | 1,443800 | +0,00% |
| 2017-10-20 | 1,443800 | -0,01% |
| 2017-10-19 | 1,444000 | -0,01% |
| 2017-10-18 | 1,444100 | +0,01% |
| 2017-10-17 | 1,443900 | +0,00% |
| 2017-10-16 | 1,443900 | +0,03% |
| 2017-10-13 | 1,443500 | +0,00% |
| 2017-10-12 | 1,443500 | +0,02% |
| 2017-10-11 | 1,443200 | +0,03% |
| 2017-10-10 | 1,442700 | +0,01% |
| 2017-10-09 | 1,442600 | +0,01% |
| 2017-10-06 | 1,442500 | -0,02% |
| 2017-10-05 | 1,442800 | -0,01% |
| 2017-10-04 | 1,442900 | +0,00% |
| 2017-10-03 | 1,442900 | +0,01% |
| 2017-10-02 | 1,442700 | -0,03% |
| 2017-09-29 | 1,443100 | +0,01% |
| 2017-09-28 | 1,443000 | -0,04% |
| 2017-09-27 | 1,443600 | -0,03% |
| 2017-09-26 | 1,444000 | +0,02% |
| 2017-09-25 | 1,443700 | +0,02% |
| 2017-09-22 | 1,443400 | +0,06% |
| 2017-09-21 | 1,442600 | +0,00% |
| 2017-09-20 | 1,442600 | +0,02% |
| 2017-09-19 | 1,442300 | +0,03% |
| 2017-09-18 | 1,441900 | +0,01% |
| 2017-09-15 | 1,441800 | +0,01% |
| 2017-09-14 | 1,441600 | +0,03% |
| 2017-09-13 | 1,441200 | +0,01% |
| 2017-09-12 | 1,441100 | +0,01% |
| 2017-09-11 | 1,440900 | +0,02% |
| 2017-09-08 | 1,440600 | +0,01% |
| 2017-09-07 | 1,440400 | +0,01% |
| 2017-09-06 | 1,440300 | +0,05% |
| 2017-09-05 | 1,439600 | +0,00% |
| 2017-09-04 | 1,439600 | +0,01% |
| 2017-09-01 | 1,439500 | -0,01% |
| 2017-08-31 | 1,439700 | +0,03% |
| 2017-08-30 | 1,439300 | -0,04% |
| 2017-08-29 | 1,439900 | +0,02% |
| 2017-08-28 | 1,439600 | +0,02% |
| 2017-08-25 | 1,439300 | +0,03% |
| 2017-08-24 | 1,438900 | +0,06% |
| 2017-08-23 | 1,438000 | +0,01% |
| 2017-08-22 | 1,437800 | +0,01% |
| 2017-08-21 | 1,437700 | +0,02% |
| 2017-08-18 | 1,437400 | +0,01% |
| 2017-08-17 | 1,437300 | +0,02% |
| 2017-08-16 | 1,437000 | +0,01% |
| 2017-08-15 | 1,436800 | +0,01% |
| 2017-08-14 | 1,436600 | -0,01% |
| 2017-08-11 | 1,436800 | -0,01% |
| 2017-08-10 | 1,437000 | -0,01% |
| 2017-08-09 | 1,437200 | +0,02% |
| 2017-08-08 | 1,436900 | +0,02% |
| 2017-08-07 | 1,436600 | +0,02% |
| 2017-08-04 | 1,436300 | +0,01% |
| 2017-08-03 | 1,436100 | +0,02% |
| 2017-08-02 | 1,435800 | +0,01% |
| 2017-08-01 | 1,435700 | -0,02% |
| 2017-07-31 | 1,436000 | +0,02% |
| 2017-07-28 | 1,435700 | -0,01% |
| 2017-07-27 | 1,435800 | +0,02% |
| 2017-07-26 | 1,435500 | +0,01% |
| 2017-07-25 | 1,435400 | -0,03% |
| 2017-07-24 | 1,435800 | +0,01% |
| 2017-07-21 | 1,435700 | +0,01% |
| 2017-07-20 | 1,435500 | -0,02% |
| 2017-07-19 | 1,435800 | +0,01% |
| 2017-07-18 | 1,435700 | -0,01% |
| 2017-07-17 | 1,435800 | +0,01% |
| 2017-07-14 | 1,435700 | +0,01% |
| 2017-07-13 | 1,435600 | +0,03% |
| 2017-07-12 | 1,435100 | +0,03% |
| 2017-07-11 | 1,434600 | +0,01% |
| 2017-07-10 | 1,434400 | +0,01% |
| 2017-07-07 | 1,434200 | -0,01% |
| 2017-07-06 | 1,434300 | -0,03% |
| 2017-07-05 | 1,434800 | -0,02% |
| 2017-07-04 | 1,435100 | +0,00% |
| 2017-07-03 | 1,435100 | +0,00% |
| 2017-06-30 | 1,435100 | -0,01% |
| 2017-06-29 | 1,435200 | -0,03% |
| 2017-06-28 | 1,435700 | -0,06% |
| 2017-06-27 | 1,436500 | -0,01% |
| 2017-06-26 | 1,436700 | +0,01% |
| 2017-06-23 | 1,436500 | -0,01% |
| 2017-06-22 | 1,436600 | +0,01% |
| 2017-06-21 | 1,436500 | +0,01% |
| 2017-06-20 | 1,436300 | +0,00% |
| 2017-06-19 | 1,436300 | +0,02% |
| 2017-06-16 | 1,436000 | +0,00% |
| 2017-06-15 | 1,436000 | +0,00% |
| 2017-06-14 | 1,436000 | +0,01% |
| 2017-06-13 | 1,435800 | -0,01% |
| 2017-06-12 | 1,436000 | +0,02% |
| 2017-06-09 | 1,435700 | +0,01% |
| 2017-06-08 | 1,435500 | +0,01% |
| 2017-06-07 | 1,435300 | +0,01% |
| 2017-06-06 | 1,435100 | +0,04% |
| 2017-06-02 | 1,434500 | +0,02% |
| 2017-06-01 | 1,434200 | +0,01% |
| 2017-05-31 | 1,434100 | +0,02% |
| 2017-05-30 | 1,433800 | +0,02% |
| 2017-05-29 | 1,433500 | +0,02% |
| 2017-05-26 | 1,433200 | +0,01% |
| 2017-05-25 | 1,433100 | +0,03% |
| 2017-05-24 | 1,432700 | +0,03% |
| 2017-05-23 | 1,432200 | +0,01% |
| 2017-05-22 | 1,432000 | +0,02% |
| 2017-05-19 | 1,431700 | -0,03% |
| 2017-05-18 | 1,432200 | +0,00% |
| 2017-05-17 | 1,432200 | -0,02% |
| 2017-05-16 | 1,432500 | +0,01% |
| 2017-05-15 | 1,432400 | +0,02% |
| 2017-05-12 | 1,432100 | +0,01% |
| 2017-05-11 | 1,432000 | +0,02% |
| 2017-05-10 | 1,431700 | +0,04% |
| 2017-05-09 | 1,431100 | +0,01% |
| 2017-05-08 | 1,430900 | +0,03% |
| 2017-05-05 | 1,430400 | +0,03% |
| 2017-05-04 | 1,430000 | -0,01% |
| 2017-05-03 | 1,430100 | -0,01% |
| 2017-05-02 | 1,430200 | +0,02% |
| 2017-04-28 | 1,429900 | +0,00% |
| 2017-04-27 | 1,429900 | +0,03% |
| 2017-04-26 | 1,429400 | -0,01% |
| 2017-04-25 | 1,429600 | +0,01% |
| 2017-04-24 | 1,429400 | +0,01% |
| 2017-04-21 | 1,429300 | -0,01% |
| 2017-04-20 | 1,429400 | -0,01% |
| 2017-04-19 | 1,429600 | +0,00% |
| 2017-04-18 | 1,429600 | +0,02% |
| 2017-04-13 | 1,429300 | +0,01% |
| 2017-04-12 | 1,429100 | -0,01% |
| 2017-04-11 | 1,429200 | +0,01% |
| 2017-04-10 | 1,429100 | +0,01% |
| 2017-04-07 | 1,429000 | -0,01% |
| 2017-04-06 | 1,429100 | -0,01% |
| 2017-04-05 | 1,429200 | -0,01% |
| 2017-04-04 | 1,429400 | +0,00% |
| 2017-04-03 | 1,429400 | +0,02% |
| 2017-03-31 | 1,429100 | +0,03% |
| 2017-03-30 | 1,428700 | -0,03% |
| 2017-03-29 | 1,429100 | +0,03% |
| 2017-03-28 | 1,428700 | +0,00% |
| 2017-03-27 | 1,428700 | +0,06% |
| 2017-03-24 | 1,427800 | +0,03% |
| 2017-03-23 | 1,427400 | +0,03% |
| 2017-03-22 | 1,427000 | +0,08% |
| 2017-03-21 | 1,425800 | -0,01% |
| 2017-03-20 | 1,426000 | +0,01% |
| 2017-03-17 | 1,425800 | -0,01% |
| 2017-03-16 | 1,425900 | +0,04% |
| 2017-03-14 | 1,425400 | -0,01% |
| 2017-03-13 | 1,425500 | +0,02% |
| 2017-03-10 | 1,425200 | -0,05% |
| 2017-03-09 | 1,425900 | -0,04% |
| 2017-03-08 | 1,426400 | -0,01% |
| 2017-03-07 | 1,426600 | +0,00% |
| 2017-03-06 | 1,426600 | +0,02% |
| 2017-03-03 | 1,426300 | +0,00% |
| 2017-03-02 | 1,426300 | +0,00% |
| 2017-03-01 | 1,426300 | -0,04% |
| 2017-02-28 | 1,426900 | +0,02% |
| 2017-02-27 | 1,426600 | +0,04% |
| 2017-02-24 | 1,426100 | +0,02% |
| 2017-02-23 | 1,425800 | +0,02% |
| 2017-02-22 | 1,425500 | +0,02% |
| 2017-02-21 | 1,425200 | +0,01% |
| 2017-02-20 | 1,425100 | +0,01% |
| 2017-02-17 | 1,425000 | +0,02% |
| 2017-02-16 | 1,424700 | +0,01% |
| 2017-02-15 | 1,424600 | -0,02% |
| 2017-02-14 | 1,424900 | +0,00% |
| 2017-02-13 | 1,424900 | +0,00% |
| 2017-02-10 | 1,424900 | -0,01% |
| 2017-02-09 | 1,425000 | +0,01% |
| 2017-02-08 | 1,424800 | +0,01% |
| 2017-02-07 | 1,424700 | +0,04% |
| 2017-02-03 | 1,424100 | +0,00% |
| 2017-02-02 | 1,424100 | +0,01% |
| 2017-02-01 | 1,424000 | -0,02% |
| 2017-01-31 | 1,424300 | +0,00% |
| 2017-01-30 | 1,424300 | -0,01% |
| 2017-01-27 | 1,424500 | +0,00% |
| 2017-01-26 | 1,424500 | -0,01% |
| 2017-01-25 | 1,424600 | -0,02% |
| 2017-01-24 | 1,424900 | +0,01% |
| 2017-01-23 | 1,424800 | +0,01% |
| 2017-01-20 | 1,424600 | +0,00% |
| 2017-01-19 | 1,424600 | -0,04% |
| 2017-01-18 | 1,425100 | +0,00% |
| 2017-01-17 | 1,425100 | +0,01% |
| 2017-01-16 | 1,425000 | +0,01% |
| 2017-01-13 | 1,424800 | +0,00% |
| 2017-01-12 | 1,424800 | +0,02% |
| 2017-01-11 | 1,424500 | -0,01% |
| 2017-01-10 | 1,424600 | -0,01% |
| 2017-01-09 | 1,424800 | -0,02% |
| 2017-01-06 | 1,425100 | -0,01% |
| 2017-01-05 | 1,425200 | +0,01% |
| 2017-01-04 | 1,425000 | +0,01% |
| 2017-01-03 | 1,424900 | -0,03% |
| 2017-01-02 | 1,425300 | +0,03% |
| 2016-12-30 | 1,424900 | +0,03% |
| 2016-12-29 | 1,424500 | +0,01% |
| 2016-12-28 | 1,424300 | +0,01% |
| 2016-12-27 | 1,424200 | +0,01% |
| 2016-12-23 | 1,424100 | +0,01% |
| 2016-12-22 | 1,423900 | +0,00% |
| 2016-12-21 | 1,423900 | +0,07% |
| 2016-12-20 | 1,422900 | +0,06% |
| 2016-12-19 | 1,422100 | +0,04% |
| 2016-12-16 | 1,421600 | +0,04% |
| 2016-12-15 | 1,421100 | -0,06% |
| 2016-12-14 | 1,422000 | +0,02% |
| 2016-12-13 | 1,421700 | +0,04% |
| 2016-12-12 | 1,421100 | +0,01% |
| 2016-12-09 | 1,420900 | +0,01% |
| 2016-12-08 | 1,420700 | +0,03% |
| 2016-12-07 | 1,420300 | +0,05% |
| 2016-12-06 | 1,419600 | +0,03% |
| 2016-12-05 | 1,419200 | +0,01% |
| 2016-12-02 | 1,419000 | -0,01% |
| 2016-12-01 | 1,419200 | -0,04% |
| 2016-11-30 | 1,419800 | +0,01% |
| 2016-11-29 | 1,419700 | +0,02% |
| 2016-11-28 | 1,419400 | +0,04% |
| 2016-11-25 | 1,418900 | +0,04% |
| 2016-11-24 | 1,418400 | +0,01% |
| 2016-11-23 | 1,418200 | -0,01% |
| 2016-11-22 | 1,418400 | +0,02% |
| 2016-11-21 | 1,418100 | +0,00% |
| 2016-11-18 | 1,418100 | -0,04% |
| 2016-11-17 | 1,418700 | +0,01% |
| 2016-11-16 | 1,418600 | -0,02% |
| 2016-11-15 | 1,418900 | +0,09% |
| 2016-11-14 | 1,417600 | -0,08% |
| 2016-11-11 | 1,418700 | -0,09% |
| 2016-11-10 | 1,420000 | -0,10% |
| 2016-11-09 | 1,421400 | -0,01% |
| 2016-11-08 | 1,421500 | +0,00% |
| 2016-11-07 | 1,421500 | +0,01% |
| 2016-11-04 | 1,421400 | +0,00% |
| 2016-11-03 | 1,421400 | +0,01% |
| 2016-11-02 | 1,421300 | +0,01% |
| 2016-10-28 | 1,421200 | +0,01% |
| 2016-10-27 | 1,421100 | -0,02% |
| 2016-10-26 | 1,421400 | +0,00% |
| 2016-10-25 | 1,421400 | +0,01% |
| 2016-10-24 | 1,421200 | +0,03% |
| 2016-10-21 | 1,420800 | +0,01% |
| 2016-10-20 | 1,420700 | +0,01% |
| 2016-10-19 | 1,420500 | +0,02% |
| 2016-10-18 | 1,420200 | +0,02% |
| 2016-10-17 | 1,419900 | +0,02% |
| 2016-10-14 | 1,419600 | +0,00% |
| 2016-10-13 | 1,419600 | +0,01% |
| 2016-10-12 | 1,419500 | +0,01% |
| 2016-10-11 | 1,419400 | +0,00% |
| 2016-10-10 | 1,419400 | +0,01% |
| 2016-10-07 | 1,419300 | -0,01% |
| 2016-10-06 | 1,419400 | -0,01% |
| 2016-10-05 | 1,419600 | -0,02% |
| 2016-10-04 | 1,419900 | -0,01% |
| 2016-10-03 | 1,420000 | +0,01% |
| 2016-09-30 | 1,419900 | +0,00% |
| 2016-09-29 | 1,419900 | +0,01% |
| 2016-09-28 | 1,419800 | +0,01% |
| 2016-09-27 | 1,419600 | +0,01% |
| 2016-09-26 | 1,419500 | +0,02% |
| 2016-09-23 | 1,419200 | +0,00% |
| 2016-09-22 | 1,419200 | +0,02% |
| 2016-09-21 | 1,418900 | +0,00% |
| 2016-09-20 | 1,418900 | +0,01% |
| 2016-09-19 | 1,418800 | +0,07% |
| 2016-09-16 | 1,417800 | +0,02% |
| 2016-09-15 | 1,417500 | +0,00% |
| 2016-09-14 | 1,417500 | -0,02% |
| 2016-09-13 | 1,417800 | +0,00% |
| 2016-09-12 | 1,417800 | +0,00% |
| 2016-09-09 | 1,417800 | -0,01% |
| 2016-09-08 | 1,417900 | +0,01% |
| 2016-09-07 | 1,417800 | +0,04% |
| 2016-09-06 | 1,417200 | +0,03% |
| 2016-09-05 | 1,416800 | +0,01% |
| 2016-09-02 | 1,416700 | +0,00% |
| 2016-09-01 | 1,416700 | +0,01% |
| 2016-08-31 | 1,416500 | +0,01% |
| 2016-08-30 | 1,416300 | +0,01% |
| 2016-08-29 | 1,416200 | +0,03% |
| 2016-08-26 | 1,415800 | +0,01% |
| 2016-08-25 | 1,415700 | -0,01% |
| 2016-08-24 | 1,415800 | +0,01% |
| 2016-08-23 | 1,415700 | +0,00% |
| 2016-08-22 | 1,415700 | +0,04% |
| 2016-08-19 | 1,415200 | +0,00% |
| 2016-08-18 | 1,415200 | +0,00% |
| 2016-08-17 | 1,415200 | +0,00% |
| 2016-08-16 | 1,415200 | -0,01% |
| 2016-08-15 | 1,415300 | +0,02% |
| 2016-08-12 | 1,415000 | +0,01% |
| 2016-08-11 | 1,414800 | +0,00% |
| 2016-08-10 | 1,414800 | +0,04% |
| 2016-08-09 | 1,414300 | +0,04% |
| 2016-08-08 | 1,413800 | +0,01% |
| 2016-08-05 | 1,413700 | +0,01% |
| 2016-08-04 | 1,413500 | +0,02% |
| 2016-08-03 | 1,413200 | +0,01% |
| 2016-08-02 | 1,413100 | +0,01% |
| 2016-08-01 | 1,413000 | +0,02% |
| 2016-07-29 | 1,412700 | +0,00% |
| 2016-07-28 | 1,412700 | +0,01% |
| 2016-07-27 | 1,412600 | +0,01% |
| 2016-07-26 | 1,412400 | +0,00% |
| 2016-07-25 | 1,412400 | +0,02% |
| 2016-07-22 | 1,412100 | +0,01% |
| 2016-07-21 | 1,412000 | +0,01% |
| 2016-07-20 | 1,411900 | +0,00% |
| 2016-07-19 | 1,411900 | +0,01% |
| 2016-07-18 | 1,411800 | +0,01% |
| 2016-07-15 | 1,411600 | +0,01% |
| 2016-07-14 | 1,411400 | +0,04% |
| 2016-07-13 | 1,410800 | +0,02% |
| 2016-07-12 | 1,410500 | +0,02% |
| 2016-07-11 | 1,410200 | +0,06% |
| 2016-07-08 | 1,409300 | +0,02% |
| 2016-07-07 | 1,409000 | +0,02% |
| 2016-07-06 | 1,408700 | +0,02% |
| 2016-07-05 | 1,408400 | +0,01% |
| 2016-07-04 | 1,408200 | +0,01% |
| 2016-07-01 | 1,408000 | +0,04% |
| 2016-06-30 | 1,407400 | +0,01% |
| 2016-06-29 | 1,407300 | +0,04% |
| 2016-06-28 | 1,406800 | +0,03% |
| 2016-06-27 | 1,406400 | +0,05% |
| 2016-06-24 | 1,405700 | -0,11% |
| 2016-06-23 | 1,407300 | +0,04% |
| 2016-06-22 | 1,406800 | +0,01% |
| 2016-06-21 | 1,406600 | +0,00% |
| 2016-06-20 | 1,406600 | +0,04% |
| 2016-06-17 | 1,406100 | +0,02% |
| 2016-06-16 | 1,405800 | -0,01% |
| 2016-06-15 | 1,405900 | -0,01% |
| 2016-06-14 | 1,406000 | -0,04% |
| 2016-06-13 | 1,406600 | +0,01% |
| 2016-06-10 | 1,406500 | +0,01% |
| 2016-06-09 | 1,406300 | +0,03% |
| 2016-06-08 | 1,405900 | +0,04% |
| 2016-06-07 | 1,405400 | +0,01% |
| 2016-06-06 | 1,405300 | +0,04% |
| 2016-06-03 | 1,404800 | +0,03% |
| 2016-06-02 | 1,404400 | +0,01% |
| 2016-06-01 | 1,404300 | +0,01% |
| 2016-05-31 | 1,404200 | +0,00% |
| 2016-05-30 | 1,404200 | +0,01% |
| 2016-05-27 | 1,404000 | +0,01% |
| 2016-05-26 | 1,403900 | +0,01% |
| 2016-05-25 | 1,403800 | -0,02% |
| 2016-05-24 | 1,404100 | +0,01% |
| 2016-05-23 | 1,404000 | +0,04% |
| 2016-05-20 | 1,403400 | +0,01% |
| 2016-05-19 | 1,403200 | -0,02% |
| 2016-05-18 | 1,403500 | +0,00% |
| 2016-05-17 | 1,403500 | +0,03% |
| 2016-05-13 | 1,403100 | -0,01% |
| 2016-05-12 | 1,403200 | +0,00% |
| 2016-05-11 | 1,403200 | +0,01% |
| 2016-05-10 | 1,403100 | -0,03% |
| 2016-05-09 | 1,403500 | +0,03% |
| 2016-05-06 | 1,403100 | +0,02% |
| 2016-05-05 | 1,402800 | +0,03% |
| 2016-05-04 | 1,402400 | -0,01% |
| 2016-05-03 | 1,402600 | +0,01% |
| 2016-05-02 | 1,402500 | +0,00% |
| 2016-04-29 | 1,402500 | -0,01% |
| 2016-04-28 | 1,402700 | -0,01% |
| 2016-04-27 | 1,402900 | -0,04% |
| 2016-04-26 | 1,403400 | +0,00% |
| 2016-04-25 | 1,403400 | +0,04% |
| 2016-04-22 | 1,402900 | +0,01% |
| 2016-04-21 | 1,402800 | +0,00% |
| 2016-04-20 | 1,402800 | +0,01% |
| 2016-04-19 | 1,402700 | +0,02% |
| 2016-04-18 | 1,402400 | +0,01% |
| 2016-04-15 | 1,402200 | +0,01% |
| 2016-04-14 | 1,402100 | +0,00% |
| 2016-04-13 | 1,402100 | +0,02% |
| 2016-04-12 | 1,401800 | -0,01% |
| 2016-04-11 | 1,402000 | +0,06% |
| 2016-04-08 | 1,401200 | +0,00% |
| 2016-04-07 | 1,401200 | -0,01% |
| 2016-04-06 | 1,401400 | +0,01% |
| 2016-04-05 | 1,401300 | -0,01% |
| 2016-04-04 | 1,401500 | +0,03% |
| 2016-04-01 | 1,401100 | +0,01% |
| 2016-03-31 | 1,401000 | +0,00% |
| 2016-03-30 | 1,401000 | +0,02% |
| 2016-03-29 | 1,400700 | +0,03% |
| 2016-03-25 | 1,400300 | +0,01% |
| 2016-03-24 | 1,400200 | +0,01% |
| 2016-03-23 | 1,400100 | +0,05% |
| 2016-03-22 | 1,399400 | +0,00% |
| 2016-03-21 | 1,399400 | +0,02% |
| 2016-03-18 | 1,399100 | +0,01% |
| 2016-03-17 | 1,398900 | +0,01% |
| 2016-03-16 | 1,398700 | +0,06% |
| 2016-03-11 | 1,397900 | +0,00% |
| 2016-03-10 | 1,397900 | +0,01% |
| 2016-03-09 | 1,397700 | +0,01% |
| 2016-03-08 | 1,397500 | +0,01% |
| 2016-03-07 | 1,397400 | +0,03% |
| 2016-03-05 | 1,397000 | +0,01% |
| 2016-03-04 | 1,396900 | +0,00% |
| 2016-03-03 | 1,396900 | +0,01% |
| 2016-03-02 | 1,396700 | +0,00% |
| 2016-03-01 | 1,396700 | +0,00% |
| 2016-02-29 | 1,396700 | +0,04% |
| 2016-02-26 | 1,396200 | +0,00% |
| 2016-02-25 | 1,396200 | +0,01% |
| 2016-02-24 | 1,396100 | +0,04% |
| 2016-02-23 | 1,395500 | -0,01% |
| 2016-02-22 | 1,395600 | +0,04% |
| 2016-02-19 | 1,395000 | +0,01% |
| 2016-02-18 | 1,394900 | +0,01% |
| 2016-02-17 | 1,394800 | +0,01% |
| 2016-02-16 | 1,394700 | +0,01% |
| 2016-02-15 | 1,394500 | +0,01% |
| 2016-02-12 | 1,394300 | +0,01% |
| 2016-02-11 | 1,394200 | -0,01% |
| 2016-02-10 | 1,394300 | +0,01% |
| 2016-02-09 | 1,394100 | +0,01% |
| 2016-02-08 | 1,394000 | +0,01% |
| 2016-02-05 | 1,393800 | +0,01% |
| 2016-02-04 | 1,393700 | -0,01% |
| 2016-02-03 | 1,393800 | +0,01% |
| 2016-02-02 | 1,393600 | +0,00% |
| 2016-02-01 | 1,393600 | +0,02% |
| 2016-01-29 | 1,393300 | +0,04% |
| 2016-01-28 | 1,392800 | +0,03% |
| 2016-01-27 | 1,392400 | +0,01% |
| 2016-01-26 | 1,392300 | +0,01% |
| 2016-01-25 | 1,392200 | +0,02% |
| 2016-01-22 | 1,391900 | +0,02% |
| 2016-01-21 | 1,391600 | +0,00% |
| 2016-01-20 | 1,391600 | +0,01% |
| 2016-01-19 | 1,391400 | +0,01% |
| 2016-01-18 | 1,391300 | -0,01% |
| 2016-01-15 | 1,391500 | +0,00% |
| 2016-01-14 | 1,391500 | -0,01% |
| 2016-01-13 | 1,391600 | +0,02% |
| 2016-01-12 | 1,391300 | +0,04% |
| 2016-01-11 | 1,390800 | +0,03% |
| 2016-01-08 | 1,390400 | +0,01% |
| 2016-01-07 | 1,390300 | +0,00% |
| 2016-01-06 | 1,390300 | +0,00% |
| 2016-01-05 | 1,390300 | +0,01% |
| 2016-01-04 | 1,390200 | +0,04% |
| 2015-12-31 | 1,389700 | +0,00% |
| 2015-12-30 | 1,389700 | -0,01% |
| 2015-12-29 | 1,389800 | -0,01% |
| 2015-12-28 | 1,389900 | +0,06% |
| 2015-12-23 | 1,389100 | +0,00% |
| 2015-12-22 | 1,389100 | +0,00% |
| 2015-12-21 | 1,389100 | +0,04% |
| 2015-12-18 | 1,388600 | +0,01% |
| 2015-12-17 | 1,388500 | +0,01% |
| 2015-12-16 | 1,388400 | -0,01% |
| 2015-12-15 | 1,388600 | -0,03% |
| 2015-12-14 | 1,389000 | +0,00% |
| 2015-12-12 | 1,389000 | +0,01% |
| 2015-12-11 | 1,388900 | -0,01% |
| 2015-12-10 | 1,389100 | -0,02% |
| 2015-12-09 | 1,389400 | -0,01% |
| 2015-12-08 | 1,389500 | -0,01% |
| 2015-12-07 | 1,389600 | +0,03% |
| 2015-12-04 | 1,389200 | -0,02% |
| 2015-12-03 | 1,389500 | -0,01% |
| 2015-12-02 | 1,389700 | -0,01% |
| 2015-12-01 | 1,389800 | +0,00% |
| 2015-11-30 | 1,389800 | +0,04% |
| 2015-11-27 | 1,389300 | +0,00% |
| 2015-11-26 | 1,389300 | +0,01% |
| 2015-11-25 | 1,389200 | +0,01% |
| 2015-11-24 | 1,389100 | -0,01% |
| 2015-11-23 | 1,389200 | +0,02% |
| 2015-11-20 | 1,388900 | +0,01% |
| 2015-11-19 | 1,388800 | +0,01% |
| 2015-11-18 | 1,388700 | +0,01% |
| 2015-11-17 | 1,388600 | +0,00% |
| 2015-11-16 | 1,388600 | +0,03% |
| 2015-11-13 | 1,388200 | +0,00% |
| 2015-11-12 | 1,388200 | +0,01% |
| 2015-11-11 | 1,388100 | +0,00% |
| 2015-11-10 | 1,388100 | +0,01% |
| 2015-11-09 | 1,388000 | +0,01% |
| 2015-11-06 | 1,387900 | -0,03% |
| 2015-11-05 | 1,388300 | +0,01% |
| 2015-11-04 | 1,388200 | +0,00% |
| 2015-11-03 | 1,388200 | +0,01% |
| 2015-11-02 | 1,388100 | +0,01% |
| 2015-10-30 | 1,387900 | -0,01% |
| 2015-10-29 | 1,388000 | -0,01% |
| 2015-10-28 | 1,388200 | +0,01% |
| 2015-10-27 | 1,388100 | +0,01% |
| 2015-10-26 | 1,388000 | +0,05% |
| 2015-10-22 | 1,387300 | +0,01% |
| 2015-10-21 | 1,387100 | +0,00% |
| 2015-10-20 | 1,387100 | -0,01% |
| 2015-10-19 | 1,387200 | +0,01% |
| 2015-10-16 | 1,387000 | +0,01% |
| 2015-10-15 | 1,386900 | -0,01% |
| 2015-10-14 | 1,387000 | +0,01% |
| 2015-10-13 | 1,386900 | +0,00% |
| 2015-10-12 | 1,386900 | -0,01% |
| 2015-10-09 | 1,387000 | +0,01% |
| 2015-10-08 | 1,386900 | +0,03% |
| 2015-10-07 | 1,386500 | -0,01% |
| 2015-10-06 | 1,386600 | +0,02% |
| 2015-10-05 | 1,386300 | +0,01% |
| 2015-10-02 | 1,386200 | +0,01% |
| 2015-10-01 | 1,386000 | +0,01% |
| 2015-09-30 | 1,385900 | +0,00% |
| 2015-09-29 | 1,385900 | +0,00% |
| 2015-09-28 | 1,385900 | +0,01% |
| 2015-09-25 | 1,385700 | +0,01% |
| 2015-09-24 | 1,385600 | +0,02% |
| 2015-09-23 | 1,385300 | +0,01% |
| 2015-09-22 | 1,385200 | +0,00% |
| 2015-09-21 | 1,385200 | +0,03% |
| 2015-09-18 | 1,384800 | +0,02% |
| 2015-09-17 | 1,384500 | +0,00% |
| 2015-09-16 | 1,384500 | +0,00% |
| 2015-09-15 | 1,384500 | +0,01% |
| 2015-09-14 | 1,384400 | +0,02% |
| 2015-09-11 | 1,384100 | +0,01% |
| 2015-09-10 | 1,384000 | +0,00% |
| 2015-09-09 | 1,384000 | +0,02% |
| 2015-09-08 | 1,383700 | -0,01% |
| 2015-09-07 | 1,383900 | +0,04% |
| 2015-09-04 | 1,383400 | +0,00% |
| 2015-09-03 | 1,383400 | +0,00% |
| 2015-09-02 | 1,383400 | +0,01% |
| 2015-09-01 | 1,383300 | +0,01% |
| 2015-08-31 | 1,383200 | +0,02% |
| 2015-08-28 | 1,382900 | +0,01% |
| 2015-08-27 | 1,382700 | +0,01% |
| 2015-08-26 | 1,382500 | +0,01% |
| 2015-08-25 | 1,382400 | +0,00% |
| 2015-08-24 | 1,382400 | -0,01% |
| 2015-08-19 | 1,382600 | -0,01% |
| 2015-08-18 | 1,382800 | +0,01% |
| 2015-08-17 | 1,382700 | +0,01% |
| 2015-08-14 | 1,382500 | +0,01% |
| 2015-08-13 | 1,382300 | +0,01% |
| 2015-08-12 | 1,382200 | +0,04% |
| 2015-08-11 | 1,381700 | +0,01% |
| 2015-08-10 | 1,381500 | +0,01% |
| 2015-08-08 | 1,381400 | +0,01% |
| 2015-08-07 | 1,381300 | +0,00% |
| 2015-08-06 | 1,381300 | +0,01% |
| 2015-08-05 | 1,381200 | +0,00% |
| 2015-08-04 | 1,381200 | -0,01% |
| 2015-08-03 | 1,381300 | +0,03% |
| 2015-07-31 | 1,380900 | +0,00% |
| 2015-07-30 | 1,380900 | +0,00% |
| 2015-07-29 | 1,380900 | +0,00% |
| 2015-07-28 | 1,380900 | -0,01% |
| 2015-07-27 | 1,381000 | +0,01% |
| 2015-07-24 | 1,380800 | +0,01% |
| 2015-07-23 | 1,380700 | +0,01% |
| 2015-07-22 | 1,380500 | +0,01% |
| 2015-07-21 | 1,380400 | +0,00% |
| 2015-07-20 | 1,380400 | +0,01% |
| 2015-07-17 | 1,380200 | +0,00% |
| 2015-07-16 | 1,380200 | +0,00% |
| 2015-07-15 | 1,380200 | +0,01% |
| 2015-07-14 | 1,380100 | +0,01% |
| 2015-07-13 | 1,380000 | +0,01% |
| 2015-07-10 | 1,379800 | +0,02% |
| 2015-07-09 | 1,379500 | +0,01% |
| 2015-07-08 | 1,379300 | +0,00% |
| 2015-07-07 | 1,379300 | +0,02% |
| 2015-07-06 | 1,379000 | +0,01% |
| 2015-07-03 | 1,378900 | +0,01% |
| 2015-07-02 | 1,378800 | +0,01% |
| 2015-07-01 | 1,378700 | +0,02% |
| 2015-06-30 | 1,378400 | +0,01% |
| 2015-06-29 | 1,378200 | -0,05% |
| 2015-06-26 | 1,378900 | +0,01% |
| 2015-06-25 | 1,378700 | -0,01% |
| 2015-06-24 | 1,378800 | +0,01% |
| 2015-06-23 | 1,378700 | +0,02% |
| 2015-06-22 | 1,378400 | +0,04% |
| 2015-06-19 | 1,377800 | +0,02% |
| 2015-06-18 | 1,377500 | +0,03% |
| 2015-06-17 | 1,377100 | +0,02% |
| 2015-06-16 | 1,376800 | -0,01% |
| 2015-06-15 | 1,376900 | -0,01% |
| 2015-06-12 | 1,377100 | +0,00% |
| 2015-06-11 | 1,377100 | +0,01% |
| 2015-06-10 | 1,376900 | -0,01% |
| 2015-06-09 | 1,377000 | -0,01% |
| 2015-06-08 | 1,377200 | -0,01% |
| 2015-06-05 | 1,377300 | +0,01% |
| 2015-06-04 | 1,377200 | -0,01% |
| 2015-06-03 | 1,377400 | +0,01% |
| 2015-06-02 | 1,377300 | +0,01% |
| 2015-06-01 | 1,377200 | +0,01% |
| 2015-05-29 | 1,377100 | +0,01% |
| 2015-05-28 | 1,377000 | +0,01% |
| 2015-05-27 | 1,376800 | +0,01% |
| 2015-05-26 | 1,376600 | +0,03% |
| 2015-05-22 | 1,376200 | +0,02% |
| 2015-05-21 | 1,375900 | +0,00% |
| 2015-05-20 | 1,375900 | +0,01% |
| 2015-05-19 | 1,375800 | +0,01% |
| 2015-05-18 | 1,375600 | +0,01% |
| 2015-05-15 | 1,375400 | +0,04% |
| 2015-05-14 | 1,374900 | +0,01% |
| 2015-05-13 | 1,374700 | +0,01% |
| 2015-05-12 | 1,374600 | -0,03% |
| 2015-05-11 | 1,375000 | +0,03% |
| 2015-05-08 | 1,374600 | +0,01% |
| 2015-05-07 | 1,374400 | -0,03% |
| 2015-05-06 | 1,374800 | -0,01% |
| 2015-05-05 | 1,374900 | -0,02% |
| 2015-05-04 | 1,375200 | +0,03% |
| 2015-04-30 | 1,374800 | -0,02% |
| 2015-04-29 | 1,375100 | -0,01% |
| 2015-04-28 | 1,375300 | +0,00% |
| 2015-04-27 | 1,375300 | +0,03% |
| 2015-04-24 | 1,374900 | +0,00% |
| 2015-04-23 | 1,374900 | +0,02% |
| 2015-04-22 | 1,374600 | +0,01% |
| 2015-04-21 | 1,374500 | -0,01% |
| 2015-04-20 | 1,374700 | +0,01% |
| 2015-04-17 | 1,374500 | +0,01% |
| 2015-04-16 | 1,374400 | +0,02% |
| 2015-04-15 | 1,374100 | +0,00% |
| 2015-04-14 | 1,374100 | +0,01% |
| 2015-04-13 | 1,374000 | +0,01% |
| 2015-04-10 | 1,373800 | +0,00% |
| 2015-04-09 | 1,373800 | +0,02% |
| 2015-04-08 | 1,373500 | +0,01% |
| 2015-04-07 | 1,373300 | +0,01% |
| 2015-04-03 | 1,373100 | +0,02% |
| 2015-04-02 | 1,372800 | +0,01% |
| 2015-04-01 | 1,372600 | -0,01% |
| 2015-03-31 | 1,372800 | +0,01% |
| 2015-03-30 | 1,372700 | +0,02% |
| 2015-03-27 | 1,372400 | +0,00% |
| 2015-03-26 | 1,372400 | -0,01% |
| 2015-03-25 | 1,372500 | -0,01% |
| 2015-03-24 | 1,372600 | -0,01% |
| 2015-03-23 | 1,372700 | +0,05% |
| 2015-03-20 | 1,372000 | +0,02% |
| 2015-03-19 | 1,371700 | +0,04% |
| 2015-03-18 | 1,371200 | +0,01% |
| 2015-03-17 | 1,371100 | +0,00% |
| 2015-03-16 | 1,371100 | +0,01% |
| 2015-03-13 | 1,370900 | +0,01% |
| 2015-03-12 | 1,370800 | +0,01% |
| 2015-03-11 | 1,370600 | +0,00% |
| 2015-03-10 | 1,370600 | +0,00% |
| 2015-03-09 | 1,370600 | -0,01% |
| 2015-03-06 | 1,370700 | +0,01% |
| 2015-03-05 | 1,370600 | -0,01% |
| 2015-03-04 | 1,370700 | +0,01% |
| 2015-03-03 | 1,370500 | +0,01% |
| 2015-03-02 | 1,370300 | +0,02% |
| 2015-02-27 | 1,370000 | +0,01% |
| 2015-02-26 | 1,369900 | +0,01% |
| 2015-02-25 | 1,369700 | +0,01% |
| 2015-02-24 | 1,369500 | +0,03% |
| 2015-02-23 | 1,369100 | +0,02% |
| 2015-02-20 | 1,368800 | +0,01% |
| 2015-02-19 | 1,368600 | +0,03% |
| 2015-02-18 | 1,368200 | -0,01% |
| 2015-02-17 | 1,368300 | -0,01% |
| 2015-02-16 | 1,368400 | +0,03% |
| 2015-02-13 | 1,368000 | +0,01% |
| 2015-02-12 | 1,367800 | +0,03% |
| 2015-02-11 | 1,367400 | +0,01% |
| 2015-02-10 | 1,367300 | +0,01% |
| 2015-02-09 | 1,367200 | +0,01% |
| 2015-02-06 | 1,367000 | -0,01% |
| 2015-02-05 | 1,367100 | +0,01% |
| 2015-02-04 | 1,367000 | +0,00% |
| 2015-02-03 | 1,367000 | +0,01% |
| 2015-02-02 | 1,366800 | +0,04% |
| 2015-01-30 | 1,366300 | +0,01% |
| 2015-01-29 | 1,366100 | +0,01% |
| 2015-01-28 | 1,365900 | +0,01% |
| 2015-01-27 | 1,365700 | +0,02% |
| 2015-01-26 | 1,365400 | +0,02% |
| 2015-01-23 | 1,365100 | +0,06% |
| 2015-01-22 | 1,364300 | +0,01% |
| 2015-01-21 | 1,364200 | +0,01% |
| 2015-01-20 | 1,364100 | +0,01% |
| 2015-01-19 | 1,364000 | +0,02% |
| 2015-01-16 | 1,363700 | +0,01% |
| 2015-01-15 | 1,363600 | -0,01% |
| 2015-01-14 | 1,363800 | +0,01% |
| 2015-01-13 | 1,363600 | +0,02% |
| 2015-01-12 | 1,363300 | +0,01% |
| 2015-01-10 | 1,363200 | +0,00% |
| 2015-01-09 | 1,363200 | +0,01% |
| 2015-01-08 | 1,363000 | +0,02% |
| 2015-01-07 | 1,362700 | +0,02% |
| 2015-01-06 | 1,362400 | +0,01% |
| 2015-01-05 | 1,362300 | +0,02% |
| 2014-12-31 | 1,362000 | +0,00% |
| 2014-12-30 | 1,362000 | +0,01% |
| 2014-12-29 | 1,361900 | +0,04% |
| 2014-12-23 | 1,361400 | +0,01% |
| 2014-12-22 | 1,361300 | +0,02% |
| 2014-12-19 | 1,361000 | +0,01% |
| 2014-12-18 | 1,360900 | +0,04% |
| 2014-12-17 | 1,360400 | -0,02% |
| 2014-12-16 | 1,360700 | -0,03% |
| 2014-12-15 | 1,361100 | -0,04% |
| 2014-12-13 | 1,361600 | +0,01% |
| 2014-12-12 | 1,361500 | -0,01% |
| 2014-12-11 | 1,361600 | +0,00% |
| 2014-12-10 | 1,361600 | -0,01% |
| 2014-12-09 | 1,361700 | +0,00% |
| 2014-12-08 | 1,361700 | +0,02% |
| 2014-12-05 | 1,361400 | +0,00% |
| 2014-12-04 | 1,361400 | +0,01% |
| 2014-12-03 | 1,361200 | +0,01% |
| 2014-12-02 | 1,361000 | -0,01% |
| 2014-12-01 | 1,361100 | +0,01% |
| 2014-11-28 | 1,360900 | +0,01% |
| 2014-11-27 | 1,360800 | +0,01% |
| 2014-11-26 | 1,360700 | +0,01% |
| 2014-11-25 | 1,360500 | +0,01% |
| 2014-11-24 | 1,360300 | +0,02% |
| 2014-11-21 | 1,360000 | +0,01% |
| 2014-11-20 | 1,359900 | +0,01% |
| 2014-11-19 | 1,359800 | +0,00% |
| 2014-11-18 | 1,359800 | +0,02% |
| 2014-11-17 | 1,359500 | +0,01% |
| 2014-11-14 | 1,359300 | +0,01% |
| 2014-11-13 | 1,359100 | +0,01% |
| 2014-11-12 | 1,359000 | +0,00% |
| 2014-11-11 | 1,359000 | +0,01% |
| 2014-11-10 | 1,358900 | +0,03% |
| 2014-11-07 | 1,358500 | -0,01% |
| 2014-11-06 | 1,358600 | +0,01% |
| 2014-11-05 | 1,358400 | -0,01% |
| 2014-11-04 | 1,358600 | +0,00% |
| 2014-11-03 | 1,358600 | +0,02% |
| 2014-10-31 | 1,358300 | +0,01% |
| 2014-10-30 | 1,358100 | +0,00% |
| 2014-10-29 | 1,358100 | +0,01% |
| 2014-10-28 | 1,358000 | +0,01% |
| 2014-10-27 | 1,357900 | +0,02% |
| 2014-10-22 | 1,357600 | +0,01% |
| 2014-10-21 | 1,357500 | +0,00% |
| 2014-10-20 | 1,357500 | +0,03% |
| 2014-10-18 | 1,357100 | +0,00% |
| 2014-10-17 | 1,357100 | +0,01% |
| 2014-10-16 | 1,356900 | -0,02% |
| 2014-10-15 | 1,357200 | +0,01% |
| 2014-10-14 | 1,357000 | +0,01% |
| 2014-10-13 | 1,356900 | +0,02% |
| 2014-10-10 | 1,356600 | -0,01% |
| 2014-10-09 | 1,356700 | +0,02% |
| 2014-10-08 | 1,356400 | +0,02% |
| 2014-10-07 | 1,356100 | +0,00% |
| 2014-10-06 | 1,356100 | +0,02% |
| 2014-10-03 | 1,355800 | +0,01% |
| 2014-10-02 | 1,355700 | -0,01% |
| 2014-10-01 | 1,355800 | +0,01% |
| 2014-09-30 | 1,355700 | +0,00% |
| 2014-09-29 | 1,355700 | +0,01% |
| 2014-09-26 | 1,355600 | +0,00% |
| 2014-09-25 | 1,355600 | +0,00% |
| 2014-09-24 | 1,355600 | +0,01% |
| 2014-09-23 | 1,355500 | +0,01% |
| 2014-09-22 | 1,355400 | +0,03% |
| 2014-09-19 | 1,355000 | +0,01% |
| 2014-09-18 | 1,354800 | -0,01% |
| 2014-09-17 | 1,355000 | +0,01% |
| 2014-09-16 | 1,354800 | +0,00% |
| 2014-09-15 | 1,354800 | +0,01% |
| 2014-09-12 | 1,354600 | -0,01% |
| 2014-09-11 | 1,354700 | +0,01% |
| 2014-09-10 | 1,354600 | -0,01% |
| 2014-09-09 | 1,354700 | -0,01% |
| 2014-09-08 | 1,354800 | +0,04% |
| 2014-09-05 | 1,354300 | +0,01% |
| 2014-09-04 | 1,354200 | +0,01% |
| 2014-09-03 | 1,354100 | +0,01% |
| 2014-09-02 | 1,353900 | -0,01% |
| 2014-09-01 | 1,354000 | +0,03% |
| 2014-08-29 | 1,353600 | +0,01% |
| 2014-08-28 | 1,353500 | +0,00% |
| 2014-08-27 | 1,353500 | +0,02% |
| 2014-08-26 | 1,353200 | +0,01% |
| 2014-08-25 | 1,353100 | +0,03% |
| 2014-08-22 | 1,352700 | +0,00% |
| 2014-08-21 | 1,352700 | +0,01% |
| 2014-08-19 | 1,352500 | +0,02% |
| 2014-08-18 | 1,352200 | +0,03% |
| 2014-08-15 | 1,351800 | +0,02% |
| 2014-08-14 | 1,351500 | +0,03% |
| 2014-08-13 | 1,351100 | +0,01% |
| 2014-08-12 | 1,350900 | +0,01% |
| 2014-08-11 | 1,350700 | +0,02% |
| 2014-08-08 | 1,350400 | -0,01% |
| 2014-08-07 | 1,350500 | +0,01% |
| 2014-08-06 | 1,350300 | -0,03% |
| 2014-08-05 | 1,350700 | +0,00% |
| 2014-08-04 | 1,350700 | +0,02% |
| 2014-08-01 | 1,350400 | -0,03% |
| 2014-07-31 | 1,350800 | -0,03% |
| 2014-07-30 | 1,351200 | +0,01% |
| 2014-07-29 | 1,351000 | +0,00% |
| 2014-07-28 | 1,351000 | +0,02% |
| 2014-07-25 | 1,350700 | +0,01% |
| 2014-07-24 | 1,350500 | +0,01% |
| 2014-07-23 | 1,350400 | +0,01% |
| 2014-07-22 | 1,350300 | +0,01% |
| 2014-07-21 | 1,350200 | +0,03% |
| 2014-07-18 | 1,349800 | +0,01% |
| 2014-07-17 | 1,349700 | +0,01% |
| 2014-07-16 | 1,349600 | +0,00% |
| 2014-07-15 | 1,349600 | +0,01% |
| 2014-07-14 | 1,349500 | +0,01% |
| 2014-07-11 | 1,349300 | +0,00% |
| 2014-07-10 | 1,349300 | +0,01% |
| 2014-07-09 | 1,349200 | +0,01% |
| 2014-07-08 | 1,349100 | +0,01% |
| 2014-07-07 | 1,348900 | +0,02% |
| 2014-07-04 | 1,348600 | +0,01% |
| 2014-07-03 | 1,348500 | +0,00% |
| 2014-07-02 | 1,348500 | +0,01% |
| 2014-07-01 | 1,348300 | -0,01% |
| 2014-06-30 | 1,348400 | +0,01% |
| 2014-06-27 | 1,348300 | +0,01% |
| 2014-06-26 | 1,348100 | +0,04% |
| 2014-06-25 | 1,347500 | +0,01% |
| 2014-06-24 | 1,347400 | +0,01% |
| 2014-06-23 | 1,347200 | +0,01% |
| 2014-06-20 | 1,347000 | +0,00% |
| 2014-06-19 | 1,347000 | +0,01% |
| 2014-06-18 | 1,346800 | -0,01% |
| 2014-06-17 | 1,346900 | +0,01% |
| 2014-06-16 | 1,346800 | +0,00% |
| 2014-06-13 | 1,346800 | +0,02% |
| 2014-06-12 | 1,346500 | -0,01% |
| 2014-06-11 | 1,346600 | +0,01% |
| 2014-06-10 | 1,346500 | +0,04% |
| 2014-06-06 | 1,345900 | +0,07% |
| 2014-06-05 | 1,345000 | +0,02% |
| 2014-06-04 | 1,344700 | -0,01% |
| 2014-06-03 | 1,344800 | -0,01% |
| 2014-06-02 | 1,344900 | +0,07% |
| 2014-05-30 | 1,343900 | +0,00% |
| 2014-05-29 | 1,343900 | +0,03% |
| 2014-05-28 | 1,343500 | +0,01% |
| 2014-05-27 | 1,343300 | +0,01% |
| 2014-05-26 | 1,343200 | +0,05% |
| 2014-05-23 | 1,342500 | +0,01% |
| 2014-05-22 | 1,342300 | +0,01% |
| 2014-05-21 | 1,342100 | +0,00% |
| 2014-05-20 | 1,342100 | +0,01% |
| 2014-05-19 | 1,341900 | +0,01% |
| 2014-05-16 | 1,341700 | -0,01% |
| 2014-05-15 | 1,341900 | +0,07% |
| 2014-05-14 | 1,341000 | +0,04% |
| 2014-05-13 | 1,340400 | +0,01% |
| 2014-05-12 | 1,340300 | +0,02% |
| 2014-05-10 | 1,340000 | +0,01% |
| 2014-05-09 | 1,339900 | +0,01% |
| 2014-05-08 | 1,339700 | +0,03% |
| 2014-05-07 | 1,339300 | +0,03% |
| 2014-05-06 | 1,338900 | +0,01% |
| 2014-05-05 | 1,338800 | +0,04% |
| 2014-04-30 | 1,338200 | +0,04% |
| 2014-04-29 | 1,337600 | +0,04% |
| 2014-04-28 | 1,337100 | +0,01% |
| 2014-04-25 | 1,337000 | +0,02% |
| 2014-04-24 | 1,336700 | +0,06% |
| 2014-04-23 | 1,335900 | +0,01% |
| 2014-04-22 | 1,335700 | +0,04% |
| 2014-04-18 | 1,335100 | +0,00% |
| 2014-04-17 | 1,335100 | +0,03% |
| 2014-04-16 | 1,334700 | +0,01% |
| 2014-04-15 | 1,334600 | +0,00% |
| 2014-04-14 | 1,334600 | +0,01% |
| 2014-04-11 | 1,334400 | +0,01% |
| 2014-04-10 | 1,334200 | +0,02% |
| 2014-04-09 | 1,333900 | +0,01% |
| 2014-04-08 | 1,333800 | +0,01% |
| 2014-04-07 | 1,333600 | +0,02% |
| 2014-04-04 | 1,333300 | +0,02% |
| 2014-04-03 | 1,333100 | +0,02% |
| 2014-04-02 | 1,332800 | +0,01% |
| 2014-04-01 | 1,332700 | +0,01% |
| 2014-03-31 | 1,332600 | +0,03% |
| 2014-03-28 | 1,332200 | +0,03% |
| 2014-03-27 | 1,331800 | +0,00% |
| 2014-03-26 | 1,331800 | +0,02% |
| 2014-03-25 | 1,331500 | +0,02% |
| 2014-03-24 | 1,331300 | +0,02% |
| 2014-03-21 | 1,331100 | +0,01% |
| 2014-03-20 | 1,331000 | +0,00% |
| 2014-03-19 | 1,331000 | +0,02% |
| 2014-03-18 | 1,330800 | +0,02% |
| 2014-03-17 | 1,330600 | +0,03% |
| 2014-03-14 | 1,330200 | +0,02% |
| 2014-03-13 | 1,329900 | +0,02% |
| 2014-03-12 | 1,329700 | +0,01% |
| 2014-03-11 | 1,329600 | +0,01% |
| 2014-03-10 | 1,329500 | +0,02% |
| 2014-03-07 | 1,329300 | +0,00% |
| 2014-03-06 | 1,329300 | +0,02% |
| 2014-03-05 | 1,329000 | +0,02% |
| 2014-03-04 | 1,328800 | +0,03% |
| 2014-03-03 | 1,328400 | +0,01% |
| 2014-02-28 | 1,328300 | +0,02% |
| 2014-02-27 | 1,328000 | +0,01% |
| 2014-02-26 | 1,327900 | +0,01% |
| 2014-02-25 | 1,327800 | +0,02% |
| 2014-02-24 | 1,327500 | +0,02% |
| 2014-02-21 | 1,327200 | +0,02% |
| 2014-02-20 | 1,326900 | +0,00% |
| 2014-02-19 | 1,326900 | +0,00% |
| 2014-02-18 | 1,326900 | -0,01% |
| 2014-02-17 | 1,327000 | +0,04% |
| 2014-02-14 | 1,326500 | +0,01% |
| 2014-02-13 | 1,326400 | +0,01% |
| 2014-02-12 | 1,326300 | +0,01% |
| 2014-02-11 | 1,326200 | +0,02% |
| 2014-02-10 | 1,326000 | +0,05% |
| 2014-02-07 | 1,325400 | +0,01% |
| 2014-02-06 | 1,325300 | +0,01% |
| 2014-02-05 | 1,325200 | +0,02% |
| 2014-02-04 | 1,325000 | +0,02% |
| 2014-02-03 | 1,324700 | +0,01% |
| 2014-01-31 | 1,324600 | +0,02% |
| 2014-01-30 | 1,324400 | -0,02% |
| 2014-01-29 | 1,324700 | +0,00% |
| 2014-01-28 | 1,324700 | +0,00% |
| 2014-01-27 | 1,324700 | +0,02% |
| 2014-01-24 | 1,324400 | -0,01% |
| 2014-01-23 | 1,324500 | +0,01% |
| 2014-01-22 | 1,324400 | +0,02% |
| 2014-01-21 | 1,324100 | +0,01% |
| 2014-01-20 | 1,324000 | +0,03% |
| 2014-01-17 | 1,323600 | +0,01% |
| 2014-01-16 | 1,323500 | +0,02% |
| 2014-01-15 | 1,323300 | +0,01% |
| 2014-01-14 | 1,323200 | +0,01% |
| 2014-01-13 | 1,323100 | +0,02% |
| 2014-01-10 | 1,322800 | +0,02% |
| 2014-01-09 | 1,322600 | +0,02% |
| 2014-01-08 | 1,322400 | +0,02% |
| 2014-01-07 | 1,322200 | +0,02% |
| 2014-01-06 | 1,322000 | +0,03% |
| 2014-01-03 | 1,321600 | +0,01% |
| 2014-01-02 | 1,321500 | +0,05% |
| 2013-12-31 | 1,320900 | +0,00% |
| 2013-12-30 | 1,320900 | +0,06% |
| 2013-12-23 | 1,320100 | +0,02% |
| 2013-12-21 | 1,319900 | +0,01% |
| 2013-12-20 | 1,319800 | +0,02% |
| 2013-12-19 | 1,319600 | +0,02% |
| 2013-12-18 | 1,319300 | +0,02% |
| 2013-12-17 | 1,319100 | +0,01% |
| 2013-12-16 | 1,319000 | +0,04% |
| 2013-12-13 | 1,318500 | +0,01% |
| 2013-12-12 | 1,318400 | +0,01% |
| 2013-12-11 | 1,318300 | +0,02% |
| 2013-12-10 | 1,318100 | +0,01% |
| 2013-12-09 | 1,318000 | +0,02% |
| 2013-12-07 | 1,317800 | +0,01% |
| 2013-12-06 | 1,317700 | +0,02% |
| 2013-12-05 | 1,317500 | +0,01% |
| 2013-12-04 | 1,317400 | +0,00% |
| 2013-12-03 | 1,317400 | +0,02% |
| 2013-12-02 | 1,317200 | +0,05% |
| 2013-11-29 | 1,316600 | +0,01% |
| 2013-11-28 | 1,316500 | +0,02% |
| 2013-11-27 | 1,316200 | +0,00% |
| 2013-11-26 | 1,316200 | +0,01% |
| 2013-11-25 | 1,316100 | +0,03% |
| 2013-11-22 | 1,315700 | +0,02% |
| 2013-11-21 | 1,315500 | +0,01% |
| 2013-11-20 | 1,315400 | +0,01% |
| 2013-11-19 | 1,315300 | +0,01% |
| 2013-11-18 | 1,315200 | +0,05% |
| 2013-11-15 | 1,314500 | +0,02% |
| 2013-11-14 | 1,314200 | +0,02% |
| 2013-11-13 | 1,313900 | +0,01% |
| 2013-11-12 | 1,313800 | +0,06% |
| 2013-11-11 | 1,313000 | +0,03% |
| 2013-11-08 | 1,312600 | +0,00% |
| 2013-11-07 | 1,312600 | +0,02% |
| 2013-11-06 | 1,312300 | +0,21% |
| 2013-11-05 | 1,309600 | -0,01% |
| 2013-11-04 | 1,309700 | +0,05% |
| 2013-10-31 | 1,309000 | +0,01% |
| 2013-10-30 | 1,308900 | +0,02% |
| 2013-10-29 | 1,308600 | +0,00% |
| 2013-10-28 | 1,308600 | +0,04% |
| 2013-10-25 | 1,308100 | -0,01% |
| 2013-10-24 | 1,308200 | +0,02% |
| 2013-10-22 | 1,308000 | +0,05% |
| 2013-10-21 | 1,307400 | +0,05% |
| 2013-10-18 | 1,306800 | +0,02% |
| 2013-10-17 | 1,306500 | +0,02% |
| 2013-10-16 | 1,306200 | +0,00% |
| 2013-10-15 | 1,306200 | +0,02% |
| 2013-10-14 | 1,305900 | +0,05% |
| 2013-10-11 | 1,305300 | +0,01% |
| 2013-10-10 | 1,305200 | +0,03% |
| 2013-10-09 | 1,304800 | +0,02% |
| 2013-10-08 | 1,304500 | +0,01% |
| 2013-10-07 | 1,304400 | +0,05% |
| 2013-10-04 | 1,303800 | +0,02% |
| 2013-10-03 | 1,303600 | +0,01% |
| 2013-10-02 | 1,303500 | +0,02% |
| 2013-10-01 | 1,303200 | +0,03% |
| 2013-09-30 | 1,302800 | +0,02% |
| 2013-09-27 | 1,302500 | +0,02% |
| 2013-09-26 | 1,302300 | +0,04% |
| 2013-09-25 | 1,301800 | +0,06% |
| 2013-09-24 | 1,301000 | +0,05% |
| 2013-09-23 | 1,300400 | +0,05% |
| 2013-09-20 | 1,299800 | +0,02% |
| 2013-09-19 | 1,299500 | +0,08% |
| 2013-09-18 | 1,298500 | +0,04% |
| 2013-09-17 | 1,298000 | +0,04% |
| 2013-09-16 | 1,297500 | +0,11% |
| 2013-09-13 | 1,296100 | +0,01% |
| 2013-09-12 | 1,296000 | +0,05% |
| 2013-09-11 | 1,295400 | +0,01% |
| 2013-09-10 | 1,295300 | +0,02% |
| 2013-09-09 | 1,295000 | -0,01% |
| 2013-09-06 | 1,295100 | +0,02% |
| 2013-09-05 | 1,294900 | +0,05% |
| 2013-09-04 | 1,294300 | +0,02% |
| 2013-09-03 | 1,294100 | +0,00% |
| 2013-09-02 | 1,294100 | +0,04% |
| 2013-08-30 | 1,293600 | +0,01% |
| 2013-08-29 | 1,293500 | +0,01% |
| 2013-08-28 | 1,293400 | +0,02% |
| 2013-08-27 | 1,293200 | +0,02% |
| 2013-08-26 | 1,293000 | +0,03% |
| 2013-08-24 | 1,292600 | +0,02% |
| 2013-08-23 | 1,292400 | +0,00% |
| 2013-08-22 | 1,292400 | +0,00% |
| 2013-08-21 | 1,292400 | +0,05% |
| 2013-08-16 | 1,291700 | +0,02% |
| 2013-08-15 | 1,291500 | +0,02% |
| 2013-08-14 | 1,291200 | +0,03% |
| 2013-08-13 | 1,290800 | +0,02% |
| 2013-08-12 | 1,290600 | +0,06% |
| 2013-08-09 | 1,289800 | +0,02% |
| 2013-08-08 | 1,289500 | +0,00% |
| 2013-08-07 | 1,289500 | +0,02% |
| 2013-08-06 | 1,289200 | +0,03% |
| 2013-08-05 | 1,288800 | +0,05% |
| 2013-08-02 | 1,288100 | +0,03% |
| 2013-08-01 | 1,287700 | +0,03% |
| 2013-07-31 | 1,287300 | +0,02% |
| 2013-07-30 | 1,287100 | +0,02% |
| 2013-07-29 | 1,286900 | +0,04% |
| 2013-07-26 | 1,286400 | +0,00% |
| 2013-07-25 | 1,286400 | +0,01% |
| 2013-07-24 | 1,286300 | +0,01% |
| 2013-07-23 | 1,286200 | +0,04% |
| 2013-07-22 | 1,285700 | +0,04% |
| 2013-07-19 | 1,285200 | +0,01% |
| 2013-07-18 | 1,285100 | +0,02% |
| 2013-07-17 | 1,284900 | +0,01% |
| 2013-07-16 | 1,284800 | +0,02% |
| 2013-07-15 | 1,284500 | +0,05% |
| 2013-07-12 | 1,283900 | +0,02% |
| 2013-07-11 | 1,283700 | +0,02% |
| 2013-07-10 | 1,283500 | +0,02% |
| 2013-07-09 | 1,283300 | +0,03% |
| 2013-07-08 | 1,282900 | +0,05% |
| 2013-07-05 | 1,282200 | +0,02% |
| 2013-07-04 | 1,281900 | +0,01% |
| 2013-07-03 | 1,281800 | +0,02% |
| 2013-07-02 | 1,281600 | +0,06% |
| 2013-07-01 | 1,280800 | +0,06% |
| 2013-06-28 | 1,280000 | +0,05% |
| 2013-06-27 | 1,279400 | +0,06% |
| 2013-06-26 | 1,278600 | +0,00% |
| 2013-06-25 | 1,278600 | -0,09% |
| 2013-06-24 | 1,279700 | -0,02% |
| 2013-06-21 | 1,280000 | -0,03% |
| 2013-06-20 | 1,280400 | -0,03% |
| 2013-06-19 | 1,280800 | -0,01% |
| 2013-06-18 | 1,280900 | +0,02% |
| 2013-06-17 | 1,280600 | +0,05% |
| 2013-06-14 | 1,280000 | +0,02% |
| 2013-06-13 | 1,279700 | +0,02% |
| 2013-06-12 | 1,279500 | +0,02% |
| 2013-06-11 | 1,279200 | -0,02% |
| 2013-06-10 | 1,279400 | +0,03% |
| 2013-06-07 | 1,279000 | +0,02% |
| 2013-06-06 | 1,278700 | -0,01% |
| 2013-06-05 | 1,278800 | +0,02% |
| 2013-06-04 | 1,278500 | +0,02% |
| 2013-06-03 | 1,278200 | +0,04% |
| 2013-05-31 | 1,277700 | +0,02% |
| 2013-05-30 | 1,277400 | +0,02% |
| 2013-05-29 | 1,277200 | +0,02% |
| 2013-05-28 | 1,276900 | +0,02% |
| 2013-05-27 | 1,276600 | +0,03% |
| 2013-05-24 | 1,276200 | +0,01% |
| 2013-05-23 | 1,276100 | +0,01% |
| 2013-05-22 | 1,276000 | +0,01% |
| 2013-05-21 | 1,275900 | +0,06% |
| 2013-05-17 | 1,275100 | +0,02% |
| 2013-05-16 | 1,274900 | +0,02% |
| 2013-05-15 | 1,274600 | +0,03% |
| 2013-05-14 | 1,274200 | +0,00% |
| 2013-05-13 | 1,274200 | +0,05% |
| 2013-05-10 | 1,273500 | +0,04% |
| 2013-05-09 | 1,273000 | +0,02% |
| 2013-05-08 | 1,272700 | +0,02% |
| 2013-05-07 | 1,272400 | +0,05% |
| 2013-05-06 | 1,271800 | +0,07% |
| 2013-05-03 | 1,270900 | +0,02% |
| 2013-05-02 | 1,270600 | +0,06% |
| 2013-04-30 | 1,269900 | +0,05% |
| 2013-04-29 | 1,269300 | +0,09% |
| 2013-04-26 | 1,268200 | +0,06% |
| 2013-04-25 | 1,267400 | +0,09% |
| 2013-04-24 | 1,266200 | +0,04% |
| 2013-04-23 | 1,265700 | +0,04% |
| 2013-04-22 | 1,265200 | +0,09% |
| 2013-04-19 | 1,264100 | +0,04% |
| 2013-04-18 | 1,263600 | +0,00% |
| 2013-04-17 | 1,263600 | +0,02% |
| 2013-04-16 | 1,263400 | +0,02% |
| 2013-04-15 | 1,263200 | +0,08% |
| 2013-04-12 | 1,262200 | +0,04% |
| 2013-04-11 | 1,261700 | +0,03% |
| 2013-04-10 | 1,261300 | +0,04% |
| 2013-04-09 | 1,260800 | +0,05% |
| 2013-04-08 | 1,260200 | +0,03% |
| 2013-04-05 | 1,259800 | +0,03% |
| 2013-04-04 | 1,259400 | +0,02% |
| 2013-04-03 | 1,259100 | +0,01% |
| 2013-04-02 | 1,259000 | +0,05% |
| 2013-03-29 | 1,258400 | +0,00% |
| 2013-03-28 | 1,258400 | -0,02% |
| 2013-03-27 | 1,258700 | +0,00% |
| 2013-03-26 | 1,258700 | +0,01% |
| 2013-03-25 | 1,258600 | +0,02% |
| 2013-03-22 | 1,258300 | +0,00% |
| 2013-03-21 | 1,258300 | +0,01% |
| 2013-03-20 | 1,258200 | +0,02% |
| 2013-03-19 | 1,258000 | +0,01% |
| 2013-03-18 | 1,257900 | +0,06% |
| 2013-03-14 | 1,257200 | +0,02% |
| 2013-03-13 | 1,257000 | +0,02% |
| 2013-03-12 | 1,256700 | -0,03% |
| 2013-03-11 | 1,257100 | +0,05% |
| 2013-03-08 | 1,256500 | +0,02% |
| 2013-03-07 | 1,256300 | +0,06% |
| 2013-03-06 | 1,255600 | +0,02% |
| 2013-03-05 | 1,255400 | +0,02% |
| 2013-03-04 | 1,255200 | +0,06% |
| 2013-03-01 | 1,254500 | +0,04% |
| 2013-02-28 | 1,254000 | +0,02% |
| 2013-02-27 | 1,253800 | +0,00% |
| 2013-02-26 | 1,253800 | +0,01% |
| 2013-02-25 | 1,253700 | +0,06% |
| 2013-02-22 | 1,252900 | +0,02% |
| 2013-02-21 | 1,252700 | +0,02% |
| 2013-02-20 | 1,252400 | +0,02% |
| 2013-02-19 | 1,252200 | +0,02% |
| 2013-02-18 | 1,251900 | +0,08% |
| 2013-02-15 | 1,250900 | +0,04% |
| 2013-02-14 | 1,250400 | +0,02% |
| 2013-02-13 | 1,250100 | +0,06% |
| 2013-02-12 | 1,249400 | +0,05% |
| 2013-02-11 | 1,248800 | +0,10% |
| 2013-02-08 | 1,247600 | +0,02% |
| 2013-02-07 | 1,247300 | -0,01% |
| 2013-02-06 | 1,247400 | +0,02% |
| 2013-02-05 | 1,247200 | +0,04% |
| 2013-02-04 | 1,246700 | +0,04% |
| 2013-02-01 | 1,246200 | +0,00% |
| 2013-01-31 | 1,246200 | +0,00% |
| 2013-01-30 | 1,246200 | +0,01% |
| 2013-01-29 | 1,246100 | +0,02% |
| 2013-01-28 | 1,245800 | +0,06% |
| 2013-01-25 | 1,245100 | +0,02% |
| 2013-01-24 | 1,244900 | +0,01% |
| 2013-01-23 | 1,244800 | +0,03% |
| 2013-01-22 | 1,244400 | +0,02% |
| 2013-01-21 | 1,244100 | +0,07% |
| 2013-01-18 | 1,243200 | +0,03% |
| 2013-01-17 | 1,242800 | -0,02% |
| 2013-01-16 | 1,243000 | +0,03% |
| 2013-01-15 | 1,242600 | -0,02% |
| 2013-01-14 | 1,242800 | +0,07% |
| 2013-01-11 | 1,241900 | +0,02% |
| 2013-01-10 | 1,241700 | +0,03% |
| 2013-01-09 | 1,241300 | +0,04% |
| 2013-01-08 | 1,240800 | +0,02% |
| 2013-01-07 | 1,240600 | +0,07% |
| 2013-01-04 | 1,239700 | +0,10% |
| 2013-01-03 | 1,238500 | +0,12% |
| 2013-01-02 | 1,237000 | +0,11% |
| 2012-12-28 | 1,235600 | +0,02% |
| 2012-12-27 | 1,235400 | +0,11% |
| 2012-12-21 | 1,234000 | +0,03% |
| 2012-12-20 | 1,233600 | +0,05% |
| 2012-12-19 | 1,233000 | +0,04% |
| 2012-12-18 | 1,232500 | +0,03% |
| 2012-12-17 | 1,232100 | +0,04% |
| 2012-12-15 | 1,231600 | +0,02% |
| 2012-12-14 | 1,231400 | +0,03% |
| 2012-12-13 | 1,231000 | +0,03% |
| 2012-12-12 | 1,230600 | +0,00% |
| 2012-12-11 | 1,230600 | +0,02% |
| 2012-12-10 | 1,230300 | +0,05% |
| 2012-12-07 | 1,229700 | +0,02% |
| 2012-12-06 | 1,229400 | +0,04% |
| 2012-12-05 | 1,228900 | +0,06% |
| 2012-12-04 | 1,228200 | +0,03% |
| 2012-12-03 | 1,227800 | +0,05% |
| 2012-12-01 | 1,227200 | +0,02% |
| 2012-11-30 | 1,227000 | +0,02% |
| 2012-11-29 | 1,226800 | -0,02% |
| 2012-11-28 | 1,227000 | +0,03% |
| 2012-11-27 | 1,226600 | +0,02% |
| 2012-11-26 | 1,226300 | +0,04% |
| 2012-11-23 | 1,225800 | +0,01% |
| 2012-11-22 | 1,225700 | +0,06% |
| 2012-11-21 | 1,225000 | +0,02% |
| 2012-11-20 | 1,224800 | +0,02% |
| 2012-11-19 | 1,224500 | +0,07% |
| 2012-11-16 | 1,223700 | +0,00% |
| 2012-11-15 | 1,223700 | -0,02% |
| 2012-11-14 | 1,224000 | +0,06% |
| 2012-11-13 | 1,223300 | +0,01% |
| 2012-11-12 | 1,223200 | +0,01% |
| 2012-11-10 | 1,223100 | +0,03% |
| 2012-11-09 | 1,222700 | +0,03% |
| 2012-11-08 | 1,222300 | +0,09% |
| 2012-11-07 | 1,221200 | +0,05% |
| 2012-11-06 | 1,220600 | -0,04% |
| 2012-11-05 | 1,221100 | +0,08% |
| 2012-10-31 | 1,220100 | +0,04% |
| 2012-10-30 | 1,219600 | +0,02% |
| 2012-10-29 | 1,219300 | +0,05% |
| 2012-10-27 | 1,218700 | +0,00% |
| 2012-10-26 | 1,218700 | +0,06% |
| 2012-10-25 | 1,218000 | +0,00% |
| 2012-10-24 | 1,218000 | +0,12% |
| 2012-10-19 | 1,216600 | +0,07% |
| 2012-10-18 | 1,215800 | +0,06% |
| 2012-10-17 | 1,215100 | +0,13% |
| 2012-10-16 | 1,213500 | +0,15% |
| 2012-10-15 | 1,211700 | +0,11% |
| 2012-10-12 | 1,210400 | +0,07% |
| 2012-10-11 | 1,209600 | +0,02% |
| 2012-10-10 | 1,209300 | +0,04% |
| 2012-10-09 | 1,208800 | +0,02% |
| 2012-10-08 | 1,208600 | +0,07% |
| 2012-10-05 | 1,207800 | +0,04% |
| 2012-10-04 | 1,207300 | +0,05% |
| 2012-10-03 | 1,206700 | +0,03% |
| 2012-10-02 | 1,206300 | +0,02% |
| 2012-10-01 | 1,206000 | +0,07% |
| 2012-09-28 | 1,205100 | -0,01% |
| 2012-09-27 | 1,205200 | +0,05% |
| 2012-09-26 | 1,204600 | +0,02% |
| 2012-09-25 | 1,204300 | +0,02% |
| 2012-09-24 | 1,204100 | +0,03% |
| 2012-09-21 | 1,203700 | +0,02% |
| 2012-09-20 | 1,203400 | +0,03% |
| 2012-09-19 | 1,203000 | +0,02% |
| 2012-09-18 | 1,202800 | +0,05% |
| 2012-09-17 | 1,202200 | +0,12% |
| 2012-09-14 | 1,200800 | +0,04% |
| 2012-09-13 | 1,200300 | +0,02% |
| 2012-09-12 | 1,200100 | +0,02% |
| 2012-09-11 | 1,199900 | +0,03% |
| 2012-09-10 | 1,199500 | +0,02% |
| 2012-09-07 | 1,199300 | +0,04% |
| 2012-09-06 | 1,198800 | +0,00% |
| 2012-09-05 | 1,198800 | +0,02% |
| 2012-09-04 | 1,198600 | +0,03% |
| 2012-09-03 | 1,198300 | +0,07% |
| 2012-08-31 | 1,197500 | +0,03% |
| 2012-08-30 | 1,197100 | +0,03% |
| 2012-08-29 | 1,196800 | +0,03% |
| 2012-08-28 | 1,196500 | +0,01% |
| 2012-08-27 | 1,196400 | +0,07% |
| 2012-08-24 | 1,195600 | +0,04% |
| 2012-08-23 | 1,195100 | +0,03% |
| 2012-08-22 | 1,194700 | +0,03% |
| 2012-08-21 | 1,194300 | +0,12% |
| 2012-08-17 | 1,192900 | +0,04% |
| 2012-08-16 | 1,192400 | +0,04% |
| 2012-08-15 | 1,191900 | +0,03% |
| 2012-08-14 | 1,191500 | +0,03% |
| 2012-08-13 | 1,191100 | +0,06% |
| 2012-08-10 | 1,190400 | +0,02% |
| 2012-08-09 | 1,190200 | +0,06% |
| 2012-08-08 | 1,189500 | +0,04% |
| 2012-08-07 | 1,189000 | +0,06% |
| 2012-08-06 | 1,188300 | +0,11% |
| 2012-08-03 | 1,187000 | +0,08% |
| 2012-08-02 | 1,186000 | +0,02% |
| 2012-08-01 | 1,185800 | +0,07% |
| 2012-07-31 | 1,185000 | +0,03% |
| 2012-07-30 | 1,184600 | +0,06% |
| 2012-07-27 | 1,183900 | +0,03% |
| 2012-07-26 | 1,183500 | +0,02% |
| 2012-07-25 | 1,183300 | +0,03% |
| 2012-07-24 | 1,183000 | -0,02% |
| 2012-07-23 | 1,183200 | +0,01% |
| 2012-07-20 | 1,183100 | +0,03% |
| 2012-07-19 | 1,182800 | +0,09% |
| 2012-07-18 | 1,181700 | +0,08% |
| 2012-07-17 | 1,180800 | +0,07% |
| 2012-07-16 | 1,180000 | +0,14% |
| 2012-07-13 | 1,178300 | +0,10% |
| 2012-07-12 | 1,177100 | +0,04% |
| 2012-07-11 | 1,176600 | +0,05% |
| 2012-07-10 | 1,176000 | +0,03% |
| 2012-07-09 | 1,175700 | +0,08% |
| 2012-07-06 | 1,174800 | +0,01% |
| 2012-07-05 | 1,174700 | +0,09% |
| 2012-07-04 | 1,173600 | +0,05% |
| 2012-07-03 | 1,173000 | +0,07% |
| 2012-07-02 | 1,172200 | +0,09% |
| 2012-06-29 | 1,171200 | +0,12% |
| 2012-06-28 | 1,169800 | +0,05% |
| 2012-06-27 | 1,169200 | +0,10% |
| 2012-06-26 | 1,168000 | +0,08% |
| 2012-06-25 | 1,167100 | +0,07% |
| 2012-06-22 | 1,166300 | +0,08% |
| 2012-06-21 | 1,165400 | +0,12% |
| 2012-06-20 | 1,164000 | +0,09% |
| 2012-06-19 | 1,163000 | +0,15% |
| 2012-06-18 | 1,161300 | +0,10% |
| 2012-06-15 | 1,160100 | +0,06% |
| 2012-06-14 | 1,159400 | +0,03% |
| 2012-06-13 | 1,159000 | +0,01% |
| 2012-06-12 | 1,158900 | +0,03% |
| 2012-06-11 | 1,158500 | +0,05% |
| 2012-06-08 | 1,157900 | +0,01% |
| 2012-06-07 | 1,157800 | +0,06% |
| 2012-06-06 | 1,157100 | +0,04% |
| 2012-06-05 | 1,156600 | +0,03% |
| 2012-06-04 | 1,156200 | +0,10% |
| 2012-06-01 | 1,155100 | +0,00% |
| 2012-05-31 | 1,155100 | +0,00% |
| 2012-05-30 | 1,155100 | -0,01% |
| 2012-05-29 | 1,155200 | +0,10% |
| 2012-05-25 | 1,154100 | -0,03% |
| 2012-05-24 | 1,154500 | -0,02% |
| 2012-05-23 | 1,154700 | -0,04% |
| 2012-05-22 | 1,155200 | +0,03% |
| 2012-05-21 | 1,154800 | +0,03% |
| 2012-05-18 | 1,154500 | +0,00% |
| 2012-05-17 | 1,154500 | +0,01% |
| 2012-05-16 | 1,154400 | -0,06% |
| 2012-05-15 | 1,155100 | -0,01% |
| 2012-05-14 | 1,155200 | +0,02% |
| 2012-05-11 | 1,155000 | +0,00% |
| 2012-05-10 | 1,155000 | +0,03% |
| 2012-05-09 | 1,154600 | -0,01% |
| 2012-05-08 | 1,154700 | -0,02% |
| 2012-05-07 | 1,154900 | +0,10% |
| 2012-05-04 | 1,153700 | +0,03% |
| 2012-05-03 | 1,153400 | +0,11% |
| 2012-05-02 | 1,152100 | +0,16% |
| 2012-04-27 | 1,150300 | +0,10% |
| 2012-04-26 | 1,149200 | +0,14% |
| 2012-04-25 | 1,147600 | +0,25% |
| 2012-04-24 | 1,144700 | +0,07% |
| 2012-04-23 | 1,143900 | +0,02% |
| 2012-04-21 | 1,143700 | +0,02% |
| 2012-04-20 | 1,143500 | +0,03% |
| 2012-04-19 | 1,143200 | +0,03% |
| 2012-04-18 | 1,142900 | +0,03% |
| 2012-04-17 | 1,142600 | +0,05% |
| 2012-04-16 | 1,142000 | +0,08% |
| 2012-04-13 | 1,141100 | +0,01% |
| 2012-04-12 | 1,141000 | +0,04% |
| 2012-04-11 | 1,140500 | +0,05% |
| 2012-04-10 | 1,139900 | +0,05% |
| 2012-04-06 | 1,139300 | +0,03% |
| 2012-04-05 | 1,139000 | +0,01% |
| 2012-04-04 | 1,138900 | +0,04% |
| 2012-04-03 | 1,138500 | +0,03% |
| 2012-04-02 | 1,138200 | +0,09% |
| 2012-03-30 | 1,137200 | +0,04% |
| 2012-03-29 | 1,136800 | -0,02% |
| 2012-03-28 | 1,137000 | +0,03% |
| 2012-03-27 | 1,136700 | +0,01% |
| 2012-03-26 | 1,136600 | +0,04% |
| 2012-03-24 | 1,136200 | +0,03% |
| 2012-03-23 | 1,135900 | +0,00% |
| 2012-03-22 | 1,135900 | +0,03% |
| 2012-03-21 | 1,135600 | +0,03% |
| 2012-03-20 | 1,135300 | +0,02% |
| 2012-03-19 | 1,135100 | +0,13% |
| 2012-03-14 | 1,133600 | +0,07% |
| 2012-03-13 | 1,132800 | +0,05% |
| 2012-03-12 | 1,132200 | +0,05% |
| 2012-03-09 | 1,131600 | +0,04% |
| 2012-03-08 | 1,131200 | +0,06% |
| 2012-03-07 | 1,130500 | +0,03% |
| 2012-03-06 | 1,130200 | +0,02% |
| 2012-03-05 | 1,130000 | +0,06% |
| 2012-03-02 | 1,129300 | +0,02% |
| 2012-03-01 | 1,129100 | +0,11% |
| 2012-02-29 | 1,127900 | +0,12% |
| 2012-02-28 | 1,126600 | +0,09% |
| 2012-02-27 | 1,125600 | +0,09% |
| 2012-02-24 | 1,124600 | +0,04% |
| 2012-02-23 | 1,124200 | +0,03% |
| 2012-02-22 | 1,123900 | -0,02% |
| 2012-02-21 | 1,124100 | +0,04% |
| 2012-02-20 | 1,123700 | +0,10% |
| 2012-02-17 | 1,122600 | +0,05% |
| 2012-02-16 | 1,122000 | +0,01% |
| 2012-02-15 | 1,121900 | +0,12% |
| 2012-02-14 | 1,120500 | +0,08% |
| 2012-02-13 | 1,119600 | +0,11% |
| 2012-02-10 | 1,118400 | -0,02% |
| 2012-02-09 | 1,118600 | +0,04% |
| 2012-02-08 | 1,118100 | +0,08% |
| 2012-02-07 | 1,117200 | +0,06% |
| 2012-02-06 | 1,116500 | +0,07% |
| 2012-02-03 | 1,115700 | +0,07% |
| 2012-02-02 | 1,114900 | +0,07% |
| 2012-02-01 | 1,114100 | +0,11% |
| 2012-01-31 | 1,112900 | +0,04% |
| 2012-01-30 | 1,112500 | +0,04% |
| 2012-01-27 | 1,112100 | +0,08% |
| 2012-01-26 | 1,111200 | +0,15% |
| 2012-01-25 | 1,109500 | +0,17% |
| 2012-01-24 | 1,107600 | +0,15% |
| 2012-01-23 | 1,105900 | +0,22% |
| 2012-01-20 | 1,103500 | +0,10% |
| 2012-01-19 | 1,102400 | +0,13% |
| 2012-01-18 | 1,101000 | +0,07% |
| 2012-01-17 | 1,100200 | -0,02% |
| 2012-01-16 | 1,100400 | +0,02% |
| 2012-01-13 | 1,100200 | +0,03% |
| 2012-01-12 | 1,099900 | +0,08% |
| 2012-01-11 | 1,099000 | +0,06% |
| 2012-01-10 | 1,098300 | +0,05% |
| 2012-01-09 | 1,097700 | -0,01% |
| 2012-01-06 | 1,097800 | -0,13% |
| 2012-01-05 | 1,099200 | -0,23% |
| 2012-01-04 | 1,101700 | -0,25% |
| 2012-01-03 | 1,104500 | -0,12% |
| 2012-01-02 | 1,105800 | -0,02% |
| 2011-12-30 | 1,106000 | +0,02% |
| 2011-12-29 | 1,105800 | -0,05% |
| 2011-12-28 | 1,106300 | -0,01% |
| 2011-12-27 | 1,106400 | +0,07% |
| 2011-12-23 | 1,105600 | -0,02% |
| 2011-12-22 | 1,105800 | -0,10% |
| 2011-12-21 | 1,106900 | +0,05% |
| 2011-12-20 | 1,106400 | +0,03% |
| 2011-12-19 | 1,106100 | +0,08% |
| 2011-12-16 | 1,105200 | +0,00% |
| 2011-12-15 | 1,105200 | +0,01% |
| 2011-12-14 | 1,105100 | -0,04% |
| 2011-12-13 | 1,105500 | +0,02% |
| 2011-12-12 | 1,105300 | +0,01% |
| 2011-12-09 | 1,105200 | +0,02% |
| 2011-12-08 | 1,105000 | +0,00% |
| 2011-12-07 | 1,105000 | +0,03% |
| 2011-12-06 | 1,104700 | +0,10% |
| 2011-12-05 | 1,103600 | +0,15% |
| 2011-12-02 | 1,102000 | +0,12% |
| 2011-12-01 | 1,100700 | +0,12% |
| 2011-11-30 | 1,099400 | +0,06% |
| 2011-11-29 | 1,098700 | -0,05% |
| 2011-11-28 | 1,099200 | +0,07% |
| 2011-11-25 | 1,098400 | -0,41% |
| 2011-11-24 | 1,102900 | -0,20% |
| 2011-11-23 | 1,105100 | -0,05% |
| 2011-11-22 | 1,105600 | +0,00% |
| 2011-11-21 | 1,105600 | +0,03% |
| 2011-11-18 | 1,105300 | +0,11% |
| 2011-11-17 | 1,104100 | +0,03% |
| 2011-11-16 | 1,103800 | -0,10% |
| 2011-11-15 | 1,104900 | -0,05% |
| 2011-11-14 | 1,105500 | -0,10% |
| 2011-11-11 | 1,106600 | +0,03% |
| 2011-11-10 | 1,106300 | -0,05% |
| 2011-11-09 | 1,106800 | -0,05% |
| 2011-11-08 | 1,107300 | +0,05% |
| 2011-11-07 | 1,106800 | +0,05% |
| 2011-11-05 | 1,106200 | +0,02% |
| 2011-11-04 | 1,106000 | +0,01% |
| 2011-11-03 | 1,105900 | -0,05% |
| 2011-11-02 | 1,106400 | +0,00% |
| 2011-10-28 | 1,106400 | +0,01% |
| 2011-10-27 | 1,106300 | +0,04% |
| 2011-10-26 | 1,105900 | +0,02% |
| 2011-10-25 | 1,105700 | +0,05% |
| 2011-10-24 | 1,105100 | +0,10% |
| 2011-10-21 | 1,104000 | +0,03% |
| 2011-10-20 | 1,103700 | +0,01% |
| 2011-10-19 | 1,103600 | +0,03% |
| 2011-10-18 | 1,103300 | +0,05% |
| 2011-10-17 | 1,102800 | +0,05% |
| 2011-10-14 | 1,102300 | +0,06% |
| 2011-10-13 | 1,101600 | +0,01% |
| 2011-10-12 | 1,101500 | +0,05% |
| 2011-10-11 | 1,100900 | +0,03% |
| 2011-10-10 | 1,100600 | +0,07% |
| 2011-10-07 | 1,099800 | +0,01% |
| 2011-10-06 | 1,099700 | -0,01% |
| 2011-10-05 | 1,099800 | +0,03% |
| 2011-10-04 | 1,099500 | -0,02% |
| 2011-10-03 | 1,099700 | +0,02% |
| 2011-09-30 | 1,099500 | -0,03% |
| 2011-09-29 | 1,099800 | -0,03% |
| 2011-09-28 | 1,100100 | -0,01% |
| 2011-09-27 | 1,100200 | +0,03% |
| 2011-09-26 | 1,099900 | +0,05% |
| 2011-09-23 | 1,099300 | -0,04% |
| 2011-09-22 | 1,099700 | +0,03% |
| 2011-09-21 | 1,099400 | -0,03% |
| 2011-09-20 | 1,099700 | +0,03% |
| 2011-09-19 | 1,099400 | -0,01% |
| 2011-09-16 | 1,099500 | -0,02% |
| 2011-09-15 | 1,099700 | +0,05% |
| 2011-09-14 | 1,099200 | -0,06% |
| 2011-09-13 | 1,099900 | +0,00% |
| 2011-09-12 | 1,099900 | +0,02% |
| 2011-09-09 | 1,099700 | +0,01% |
| 2011-09-08 | 1,099600 | +0,03% |
| 2011-09-07 | 1,099300 | +0,03% |
| 2011-09-06 | 1,099000 | +0,06% |
| 2011-09-05 | 1,098300 | +0,05% |
| 2011-09-02 | 1,097800 | +0,03% |
| 2011-09-01 | 1,097500 | +0,02% |
| 2011-08-31 | 1,097300 | +0,03% |
| 2011-08-30 | 1,097000 | +0,02% |
| 2011-08-29 | 1,096800 | +0,05% |
| 2011-08-26 | 1,096300 | +0,04% |
| 2011-08-25 | 1,095900 | -0,01% |
| 2011-08-24 | 1,096000 | +0,05% |
| 2011-08-23 | 1,095500 | +0,01% |
| 2011-08-22 | 1,095400 | +0,07% |
| 2011-08-19 | 1,094600 | +0,03% |
| 2011-08-18 | 1,094300 | +0,02% |
| 2011-08-17 | 1,094100 | +0,09% |
| 2011-08-16 | 1,093100 | +0,04% |
| 2011-08-15 | 1,092700 | +0,10% |
| 2011-08-12 | 1,091600 | +0,07% |
| 2011-08-11 | 1,090800 | +0,04% |
| 2011-08-10 | 1,090400 | +0,01% |
| 2011-08-09 | 1,090300 | +0,02% |
| 2011-08-08 | 1,090100 | -0,02% |
| 2011-08-05 | 1,090300 | -0,05% |
| 2011-08-04 | 1,090800 | -0,05% |
| 2011-08-03 | 1,091300 | -0,02% |
| 2011-08-02 | 1,091500 | +0,00% |
| 2011-08-01 | 1,091500 | +0,05% |
| 2011-07-29 | 1,091000 | +0,02% |
| 2011-07-28 | 1,090800 | +0,02% |
| 2011-07-27 | 1,090600 | +0,01% |
| 2011-07-26 | 1,090500 | +0,03% |
| 2011-07-25 | 1,090200 | +0,05% |
| 2011-07-22 | 1,089700 | +0,02% |
| 2011-07-21 | 1,089500 | +0,04% |
| 2011-07-20 | 1,089100 | +0,01% |
| 2011-07-19 | 1,089000 | +0,05% |
| 2011-07-18 | 1,088500 | +0,05% |
| 2011-07-15 | 1,088000 | +0,03% |
| 2011-07-14 | 1,087700 | +0,01% |
| 2011-07-13 | 1,087600 | +0,02% |
| 2011-07-12 | 1,087400 | -0,04% |
| 2011-07-11 | 1,087800 | +0,03% |
| 2011-07-08 | 1,087500 | +0,03% |
| 2011-07-07 | 1,087200 | +0,00% |
| 2011-07-06 | 1,087200 | +0,02% |
| 2011-07-05 | 1,087000 | +0,02% |
| 2011-07-04 | 1,086800 | +0,05% |
| 2011-07-01 | 1,086300 | -0,04% |
| 2011-06-30 | 1,086700 | +0,03% |
| 2011-06-29 | 1,086400 | +0,02% |
| 2011-06-28 | 1,086200 | +0,02% |
| 2011-06-27 | 1,086000 | +0,04% |
| 2011-06-24 | 1,085600 | -0,05% |
| 2011-06-23 | 1,086100 | +0,03% |
| 2011-06-22 | 1,085800 | +0,09% |
| 2011-06-21 | 1,084800 | +0,03% |
| 2011-06-20 | 1,084500 | +0,06% |
| 2011-06-17 | 1,083900 | -0,04% |
| 2011-06-16 | 1,084300 | -0,03% |
| 2011-06-15 | 1,084600 | +0,02% |
| 2011-06-14 | 1,084400 | +0,06% |
| 2011-06-10 | 1,083800 | -0,01% |
| 2011-06-09 | 1,083900 | +0,01% |
| 2011-06-08 | 1,083800 | +0,02% |
| 2011-06-07 | 1,083600 | -0,02% |
| 2011-06-06 | 1,083800 | +0,07% |
| 2011-06-03 | 1,083000 | +0,06% |
| 2011-06-02 | 1,082400 | +0,03% |
| 2011-06-01 | 1,082100 | +0,02% |
| 2011-05-31 | 1,081900 | +0,05% |
| 2011-05-30 | 1,081400 | +0,08% |
| 2011-05-27 | 1,080500 | +0,04% |
| 2011-05-26 | 1,080100 | +0,02% |
| 2011-05-25 | 1,079900 | +0,03% |
| 2011-05-24 | 1,079600 | +0,01% |
| 2011-05-23 | 1,079500 | +0,02% |
| 2011-05-20 | 1,079300 | +0,07% |
| 2011-05-19 | 1,078500 | +0,01% |
| 2011-05-18 | 1,078400 | +0,03% |
| 2011-05-17 | 1,078100 | +0,01% |
| 2011-05-16 | 1,078000 | +0,06% |
| 2011-05-13 | 1,077400 | +0,06% |
| 2011-05-12 | 1,076800 | -0,02% |
| 2011-05-11 | 1,077000 | +0,04% |
| 2011-05-10 | 1,076600 | +0,02% |
| 2011-05-09 | 1,076400 | +0,02% |
| 2011-05-06 | 1,076200 | -0,02% |
| 2011-05-05 | 1,076400 | +0,03% |
| 2011-05-04 | 1,076100 | +0,02% |
| 2011-05-03 | 1,075900 | +0,03% |
| 2011-05-02 | 1,075600 | +0,06% |
| 2011-04-29 | 1,075000 | +0,04% |
| 2011-04-28 | 1,074600 | +0,03% |
| 2011-04-27 | 1,074300 | +0,03% |
| 2011-04-26 | 1,074000 | +0,07% |
| 2011-04-22 | 1,073300 | -0,01% |
| 2011-04-21 | 1,073400 | +0,04% |
| 2011-04-20 | 1,073000 | +0,07% |
| 2011-04-19 | 1,072300 | +0,00% |
| 2011-04-18 | 1,072300 | +0,06% |
| 2011-04-15 | 1,071700 | +0,01% |
| 2011-04-14 | 1,071600 | +0,03% |
| 2011-04-13 | 1,071300 | +0,00% |
| 2011-04-12 | 1,071300 | -0,01% |
| 2011-04-11 | 1,071400 | +0,05% |
| 2011-04-08 | 1,070900 | -0,01% |
| 2011-04-07 | 1,071000 | +0,02% |
| 2011-04-06 | 1,070800 | +0,03% |
| 2011-04-05 | 1,070500 | +0,05% |
| 2011-04-04 | 1,070000 | +0,12% |
| 2011-04-01 | 1,068700 | -0,07% |
| 2011-03-31 | 1,069400 | +0,05% |
| 2011-03-30 | 1,068900 | -0,03% |
| 2011-03-29 | 1,069200 | +0,01% |
| 2011-03-28 | 1,069100 | +0,08% |
| 2011-03-25 | 1,068200 | +0,06% |
| 2011-03-24 | 1,067600 | +0,04% |
| 2011-03-23 | 1,067200 | +0,05% |
| 2011-03-22 | 1,066700 | +0,07% |
| 2011-03-21 | 1,066000 | +0,10% |
| 2011-03-19 | 1,064900 | +0,03% |
| 2011-03-18 | 1,064600 | +0,01% |
| 2011-03-17 | 1,064500 | +0,04% |
| 2011-03-16 | 1,064100 | +0,09% |
| 2011-03-11 | 1,063100 | +0,04% |
| 2011-03-10 | 1,062700 | +0,01% |
| 2011-03-09 | 1,062600 | -0,02% |
| 2011-03-08 | 1,062800 | +0,03% |
| 2011-03-07 | 1,062500 | +0,08% |
| 2011-03-04 | 1,061600 | +0,05% |
| 2011-03-03 | 1,061100 | +0,04% |
| 2011-03-02 | 1,060700 | +0,01% |
| 2011-03-01 | 1,060600 | +0,06% |
| 2011-02-28 | 1,060000 | +0,09% |
| 2011-02-25 | 1,059000 | +0,04% |
| 2011-02-24 | 1,058600 | -0,02% |
| 2011-02-23 | 1,058800 | +0,03% |
| 2011-02-22 | 1,058500 | -0,02% |
| 2011-02-21 | 1,058700 | +0,02% |
| 2011-02-18 | 1,058500 | +0,04% |
| 2011-02-17 | 1,058100 | +0,11% |
| 2011-02-16 | 1,056900 | +0,03% |
| 2011-02-15 | 1,056600 | +0,05% |
| 2011-02-14 | 1,056100 | +0,15% |
| 2011-02-11 | 1,054500 | -0,10% |
| 2011-02-10 | 1,055600 | -0,07% |
| 2011-02-09 | 1,056300 | -0,03% |
| 2011-02-08 | 1,056600 | +0,04% |
| 2011-02-07 | 1,056200 | +0,03% |
| 2011-02-04 | 1,055900 | -0,11% |
| 2011-02-03 | 1,057100 | +0,02% |
| 2011-02-02 | 1,056900 | +0,10% |
| 2011-02-01 | 1,055800 | +0,06% |
| 2011-01-31 | 1,055200 | +0,05% |
| 2011-01-28 | 1,054700 | +0,06% |
| 2011-01-27 | 1,054100 | +0,06% |
| 2011-01-26 | 1,053500 | +0,15% |
| 2011-01-25 | 1,051900 | +0,02% |
| 2011-01-24 | 1,051700 | +0,06% |
| 2011-01-21 | 1,051100 | +0,03% |
| 2011-01-20 | 1,050800 | +0,01% |
| 2011-01-19 | 1,050700 | +0,08% |
| 2011-01-18 | 1,049900 | +0,11% |
| 2011-01-17 | 1,048700 | +0,03% |
| 2011-01-14 | 1,048400 | -0,06% |
| 2011-01-13 | 1,049000 | +0,09% |
| 2011-01-12 | 1,048100 | +0,05% |
| 2011-01-11 | 1,047600 | +0,02% |
| 2011-01-10 | 1,047400 | +0,01% |
| 2011-01-07 | 1,047300 | +0,08% |
| 2011-01-06 | 1,046500 | +0,01% |
| 2011-01-05 | 1,046400 | +0,04% |
| 2011-01-04 | 1,046000 | +0,09% |
| 2011-01-03 | 1,045100 | +0,11% |
| 2010-12-31 | 1,043900 | +0,10% |
| 2010-12-30 | 1,042900 | -0,01% |
| 2010-12-29 | 1,043000 | +0,01% |
| 2010-12-28 | 1,042900 | -0,07% |
| 2010-12-27 | 1,043600 | -0,08% |
| 2010-12-23 | 1,044400 | +0,02% |
| 2010-12-22 | 1,044200 | -0,02% |
| 2010-12-21 | 1,044400 | -0,04% |
| 2010-12-20 | 1,044800 | +0,07% |
| 2010-12-17 | 1,044100 | +0,10% |
| 2010-12-16 | 1,043100 | +0,04% |
| 2010-12-15 | 1,042700 | +0,00% |
| 2010-12-14 | 1,042700 | +0,05% |
| 2010-12-13 | 1,042200 | +0,03% |
| 2010-12-11 | 1,041900 | +0,06% |
| 2010-12-10 | 1,041300 | +0,10% |
| 2010-12-09 | 1,040300 | +0,03% |
| 2010-12-08 | 1,040000 | +0,09% |
| 2010-12-07 | 1,039100 | +0,06% |
| 2010-12-06 | 1,038500 | +0,01% |
| 2010-12-03 | 1,038400 | +0,00% |
| 2010-12-02 | 1,038400 | +0,07% |
| 2010-12-01 | 1,037700 | -0,06% |
| 2010-11-30 | 1,038300 | -0,12% |
| 2010-11-29 | 1,039500 | -0,03% |
| 2010-11-26 | 1,039800 | -0,11% |
| 2010-11-25 | 1,040900 | -0,04% |
| 2010-11-24 | 1,041300 | -0,03% |
| 2010-11-23 | 1,041600 | -0,02% |
| 2010-11-22 | 1,041800 | +0,09% |
| 2010-11-19 | 1,040900 | +0,10% |
| 2010-11-18 | 1,039900 | +0,04% |
| 2010-11-17 | 1,039500 | -0,03% |
| 2010-11-16 | 1,039800 | +0,00% |
| 2010-11-15 | 1,039800 | +0,04% |
| 2010-11-12 | 1,039400 | -0,01% |
| 2010-11-11 | 1,039500 | -0,07% |
| 2010-11-10 | 1,040200 | +0,01% |
| 2010-11-09 | 1,040100 | +0,03% |
| 2010-11-08 | 1,039800 | +0,02% |
| 2010-11-05 | 1,039600 | -0,08% |
| 2010-11-04 | 1,040400 | +0,00% |
| 2010-11-03 | 1,040400 | +0,23% |
| 2010-11-02 | 1,038000 | -0,08% |
| 2010-10-29 | 1,038800 | +0,09% |
| 2010-10-28 | 1,037900 | -0,03% |
| 2010-10-27 | 1,038200 | -0,02% |
| 2010-10-26 | 1,038400 | +0,02% |
| 2010-10-25 | 1,038200 | +0,08% |
| 2010-10-22 | 1,037400 | +0,02% |
| 2010-10-21 | 1,037200 | +0,05% |
| 2010-10-20 | 1,036700 | -0,01% |
| 2010-10-19 | 1,036800 | +0,01% |
| 2010-10-18 | 1,036700 | -0,01% |
| 2010-10-15 | 1,036800 | -0,11% |
| 2010-10-14 | 1,037900 | +0,03% |
| 2010-10-13 | 1,037600 | +0,06% |
| 2010-10-12 | 1,037000 | +0,03% |
| 2010-10-11 | 1,036700 | +0,04% |
| 2010-10-08 | 1,036300 | -0,08% |
| 2010-10-07 | 1,037100 | -0,02% |
| 2010-10-06 | 1,037300 | +0,09% |
| 2010-10-05 | 1,036400 | +0,05% |
| 2010-10-04 | 1,035900 | +0,08% |
| 2010-10-01 | 1,035100 | +0,07% |
| 2010-09-30 | 1,034400 | +0,03% |
| 2010-09-29 | 1,034100 | +0,01% |
| 2010-09-28 | 1,034000 | +0,05% |
| 2010-09-27 | 1,033500 | +0,12% |
| 2010-09-24 | 1,032300 | -0,01% |
| 2010-09-23 | 1,032400 | +0,02% |
| 2010-09-22 | 1,032200 | +0,10% |
| 2010-09-21 | 1,031200 | +0,04% |
| 2010-09-20 | 1,030800 | +0,09% |
| 2010-09-17 | 1,029900 | +0,06% |
| 2010-09-16 | 1,029300 | +0,02% |
| 2010-09-15 | 1,029100 | +0,02% |
| 2010-09-14 | 1,028900 | +0,02% |
| 2010-09-13 | 1,028700 | +0,06% |
| 2010-09-10 | 1,028100 | +0,05% |
| 2010-09-09 | 1,027600 | +0,04% |
| 2010-09-08 | 1,027200 | +0,00% |
| 2010-09-07 | 1,027200 | +0,00% |
| 2010-09-06 | 1,027200 | +0,05% |
| 2010-09-03 | 1,026700 | +0,01% |
| 2010-09-02 | 1,026600 | +0,05% |
| 2010-09-01 | 1,026100 | +0,01% |
| 2010-08-31 | 1,026000 | -0,01% |
| 2010-08-30 | 1,026100 | +0,04% |
| 2010-08-27 | 1,025700 | -0,02% |
| 2010-08-26 | 1,025900 | +0,00% |
| 2010-08-25 | 1,025900 | +0,00% |
| 2010-08-24 | 1,025900 | -0,01% |
| 2010-08-23 | 1,026000 | +0,07% |
| 2010-08-19 | 1,025300 | +0,06% |
| 2010-08-18 | 1,024700 | +0,07% |
| 2010-08-17 | 1,024000 | +0,04% |
| 2010-08-16 | 1,023600 | +0,05% |
| 2010-08-13 | 1,023100 | +0,02% |
| 2010-08-12 | 1,022900 | +0,01% |
| 2010-08-11 | 1,022800 | +0,02% |
| 2010-08-10 | 1,022600 | +0,02% |
| 2010-08-09 | 1,022400 | +0,06% |
| 2010-08-06 | 1,021800 | +0,00% |
| 2010-08-05 | 1,021800 | +0,04% |
| 2010-08-04 | 1,021400 | +0,04% |
| 2010-08-03 | 1,021000 | +0,03% |
| 2010-08-02 | 1,020700 | +0,09% |
| 2010-07-30 | 1,019800 | +0,02% |
| 2010-07-29 | 1,019600 | +0,03% |
| 2010-07-28 | 1,019300 | -0,08% |
| 2010-07-27 | 1,020100 | +0,05% |
| 2010-07-26 | 1,019600 | +0,17% |
| 2010-07-23 | 1,017900 | +0,01% |
| 2010-07-22 | 1,017800 | +0,08% |
| 2010-07-21 | 1,017000 | -0,03% |
| 2010-07-20 | 1,017300 | -0,03% |
| 2010-07-19 | 1,017600 | +0,00% |
| 2010-07-16 | 1,017600 | +0,02% |
| 2010-07-15 | 1,017400 | +0,02% |
| 2010-07-14 | 1,017200 | +0,02% |
| 2010-07-13 | 1,017000 | +0,02% |
| 2010-07-12 | 1,016800 | +0,04% |
| 2010-07-09 | 1,016400 | +0,03% |
| 2010-07-08 | 1,016100 | +0,04% |
| 2010-07-07 | 1,015700 | +0,02% |
| 2010-07-06 | 1,015500 | +0,06% |
| 2010-07-05 | 1,014900 | +0,06% |
| 2010-07-02 | 1,014300 | +0,02% |
| 2010-07-01 | 1,014100 | +0,02% |
| 2010-06-30 | 1,013900 | +0,01% |
| 2010-06-29 | 1,013800 | +0,00% |
| 2010-06-28 | 1,013800 | +0,05% |
| 2010-06-25 | 1,013300 | +0,00% |
| 2010-06-24 | 1,013300 | +0,00% |
| 2010-06-23 | 1,013300 | -0,06% |
| 2010-06-22 | 1,013900 | -0,02% |
| 2010-06-21 | 1,014100 | +0,06% |
| 2010-06-18 | 1,013500 | +0,02% |
| 2010-06-17 | 1,013300 | +0,00% |
| 2010-06-16 | 1,013300 | +0,01% |
| 2010-06-15 | 1,013200 | +0,01% |
| 2010-06-14 | 1,013100 | +0,04% |
| 2010-06-11 | 1,012700 | +0,01% |
| 2010-06-10 | 1,012600 | +0,00% |
| 2010-06-09 | 1,012600 | +0,02% |
| 2010-06-08 | 1,012400 | -0,02% |
| 2010-06-07 | 1,012600 | +0,03% |
| 2010-06-04 | 1,012300 | -0,11% |
| 2010-06-03 | 1,013400 | +0,01% |
| 2010-06-02 | 1,013300 | +0,02% |
| 2010-06-01 | 1,013100 | -0,01% |
| 2010-05-31 | 1,013200 | +0,05% |
| 2010-05-28 | 1,012700 | +0,04% |
| 2010-05-27 | 1,012300 | -0,11% |
| 2010-05-26 | 1,013400 | +0,02% |
| 2010-05-25 | 1,013200 | +0,06% |
| 2010-05-21 | 1,012600 | +0,01% |
| 2010-05-20 | 1,012500 | +0,01% |
| 2010-05-19 | 1,012400 | +0,02% |
| 2010-05-18 | 1,012200 | +0,02% |
| 2010-05-17 | 1,012000 | +0,05% |
| 2010-05-14 | 1,011500 | +0,02% |
| 2010-05-13 | 1,011300 | -0,06% |
| 2010-05-12 | 1,011900 | +0,01% |
| 2010-05-11 | 1,011800 | +0,02% |
| 2010-05-10 | 1,011600 | +0,05% |
| 2010-05-07 | 1,011100 | +0,00% |
| 2010-05-06 | 1,011100 | +0,01% |
| 2010-05-05 | 1,011000 | +0,02% |
| 2010-05-04 | 1,010800 | +0,00% |
| 2010-05-03 | 1,010800 | +0,06% |
| 2010-04-30 | 1,010200 | +0,09% |
| 2010-04-29 | 1,009300 | +0,01% |
| 2010-04-28 | 1,009200 | +0,02% |
| 2010-04-27 | 1,009000 | +0,15% |
| 2010-04-26 | 1,007500 | +0,05% |
| 2010-04-23 | 1,007000 | +0,02% |
| 2010-04-22 | 1,006800 | -0,01% |
| 2010-04-21 | 1,006900 | +0,01% |
| 2010-04-20 | 1,006800 | +0,02% |
| 2010-04-19 | 1,006600 | +0,05% |
| 2010-04-16 | 1,006100 | +0,02% |
| 2010-04-15 | 1,005900 | -0,04% |
| 2010-04-14 | 1,006300 | +0,02% |
| 2010-04-13 | 1,006100 | +0,03% |
| 2010-04-12 | 1,005800 | +0,06% |
| 2010-04-09 | 1,005200 | +0,02% |
| 2010-04-08 | 1,005000 | +0,01% |
| 2010-04-07 | 1,004900 | +0,03% |
| 2010-04-06 | 1,004600 | +0,06% |
| 2010-04-02 | 1,004000 | +0,03% |
| 2010-04-01 | 1,003700 | +0,06% |
| 2010-03-31 | 1,003100 | +0,02% |
| 2010-03-30 | 1,002900 | +0,03% |
| 2010-03-29 | 1,002600 | +0,10% |
| 2010-03-26 | 1,001600 | +0,02% |
| 2010-03-25 | 1,001400 | +0,02% |
| 2010-03-24 | 1,001200 | +0,15% |
| 2010-03-23 | 0,999700 | +0,02% |
| 2010-03-22 | 0,999500 | +0,04% |
| 2010-03-19 | 0,999100 | +0,08% |
| 2010-03-18 | 0,998300 | +0,03% |
| 2010-03-17 | 0,998000 | +0,08% |
| 2010-03-16 | 0,997200 | +0,05% |
| 2010-03-12 | 0,996700 | +0,04% |
| 2010-03-11 | 0,996300 | +0,02% |
| 2010-03-10 | 0,996100 | +0,02% |
| 2010-03-09 | 0,995900 | +0,01% |
| 2010-03-08 | 0,995800 | +0,05% |
| 2010-03-05 | 0,995300 | +0,03% |
| 2010-03-04 | 0,995000 | +0,01% |
| 2010-03-03 | 0,994900 | +0,03% |
| 2010-03-02 | 0,994600 | +0,04% |
| 2010-03-01 | 0,994200 | +0,10% |
| 2010-02-26 | 0,993200 | +0,06% |
| 2010-02-25 | 0,992600 | +0,04% |
| 2010-02-24 | 0,992200 | +0,05% |
| 2010-02-23 | 0,991700 | +0,02% |
| 2010-02-22 | 0,991500 | +0,12% |
| 2010-02-19 | 0,990300 | +0,00% |
| 2010-02-18 | 0,990300 | +0,02% |
| 2010-02-17 | 0,990100 | +0,04% |
| 2010-02-16 | 0,989700 | +0,04% |
| 2010-02-15 | 0,989300 | +0,05% |
| 2010-02-12 | 0,988800 | -0,01% |
| 2010-02-11 | 0,988900 | +0,03% |
| 2010-02-10 | 0,988600 | +0,06% |
| 2010-02-09 | 0,988000 | +0,01% |
| 2010-02-08 | 0,987900 | +0,06% |
| 2010-02-05 | 0,987300 | -0,10% |
| 2010-02-04 | 0,988300 | -0,04% |
| 2010-02-03 | 0,988700 | +0,06% |
| 2010-02-02 | 0,988100 | +0,06% |
| 2010-02-01 | 0,987500 | +0,13% |
| 2010-01-29 | 0,986200 | -0,02% |
| 2010-01-28 | 0,986400 | +0,04% |
| 2010-01-27 | 0,986000 | -0,13% |
| 2010-01-26 | 0,987300 | +0,01% |
| 2010-01-25 | 0,987200 | +0,08% |
| 2010-01-22 | 0,986400 | +0,01% |
| 2010-01-21 | 0,986300 | -0,02% |
| 2010-01-20 | 0,986500 | -0,02% |
| 2010-01-19 | 0,986700 | +0,03% |
| 2010-01-18 | 0,986400 | +0,04% |
| 2010-01-15 | 0,986000 | +0,04% |
| 2010-01-14 | 0,985600 | +0,00% |
| 2010-01-13 | 0,985600 | +0,01% |
| 2010-01-12 | 0,985500 | +0,00% |
| 2010-01-11 | 0,985500 | +0,11% |
| 2010-01-08 | 0,984400 | +0,06% |
| 2010-01-07 | 0,983800 | +0,12% |
| 2010-01-06 | 0,982600 | +0,03% |
| 2010-01-05 | 0,982300 | +0,23% |
| 2010-01-04 | 0,980000 | +0,12% |
| 2009-12-31 | 0,978800 | +0,00% |
| 2009-12-30 | 0,978800 | +0,07% |
| 2009-12-29 | 0,978100 | +0,00% |
| 2009-12-28 | 0,978100 | +0,07% |
| 2009-12-23 | 0,977400 | +0,04% |
| 2009-12-22 | 0,977000 | +0,00% |
| 2009-12-21 | 0,977000 | +0,03% |
| 2009-12-19 | 0,976700 | +0,01% |
| 2009-12-18 | 0,976600 | -0,04% |
| 2009-12-17 | 0,977000 | -0,03% |
| 2009-12-16 | 0,977300 | +0,01% |
| 2009-12-15 | 0,977200 | +0,00% |
| 2009-12-14 | 0,977200 | +0,00% |
| 2009-12-11 | 0,977200 | +0,04% |
| 2009-12-10 | 0,976800 | +0,02% |
| 2009-12-09 | 0,976600 | -0,02% |
| 2009-12-08 | 0,976800 | +0,02% |
| 2009-12-07 | 0,976600 | +0,05% |
| 2009-12-04 | 0,976100 | +0,01% |
| 2009-12-03 | 0,976000 | +0,03% |
| 2009-12-02 | 0,975700 | +0,02% |
| 2009-12-01 | 0,975500 | +0,05% |
| 2009-11-30 | 0,975000 | +0,07% |
| 2009-11-27 | 0,974300 | -0,01% |
| 2009-11-26 | 0,974400 | +0,02% |
| 2009-11-25 | 0,974200 | +0,04% |
| 2009-11-24 | 0,973800 | +0,05% |
| 2009-11-23 | 0,973300 | +0,06% |
| 2009-11-20 | 0,972700 | +0,02% |
| 2009-11-19 | 0,972500 | +0,02% |
| 2009-11-18 | 0,972300 | +0,00% |
| 2009-11-17 | 0,972300 | +0,05% |
| 2009-11-16 | 0,971800 | +0,05% |
| 2009-11-13 | 0,971300 | +0,04% |
| 2009-11-12 | 0,970900 | +0,04% |
| 2009-11-11 | 0,970500 | +0,04% |
| 2009-11-10 | 0,970100 | +0,02% |
| 2009-11-09 | 0,969900 | +0,09% |
| 2009-11-06 | 0,969000 | +0,04% |
| 2009-11-05 | 0,968600 | +0,05% |
| 2009-11-04 | 0,968100 | +0,04% |
| 2009-11-03 | 0,967700 | -0,04% |
| 2009-11-02 | 0,968100 | +0,07% |
| 2009-10-30 | 0,967400 | +0,08% |
| 2009-10-29 | 0,966600 | +0,03% |
| 2009-10-28 | 0,966300 | -0,05% |
| 2009-10-27 | 0,966800 | -0,02% |
| 2009-10-26 | 0,967000 | +0,06% |
| 2009-10-22 | 0,966400 | +0,02% |
| 2009-10-21 | 0,966200 | +0,10% |
| 2009-10-20 | 0,965200 | +0,01% |
| 2009-10-19 | 0,965100 | +0,05% |
| 2009-10-16 | 0,964600 | +0,03% |
| 2009-10-15 | 0,964300 | +0,04% |
| 2009-10-14 | 0,963900 | +0,03% |
| 2009-10-13 | 0,963600 | +0,08% |
| 2009-10-12 | 0,962800 | +0,03% |
| 2009-10-09 | 0,962500 | +0,03% |
| 2009-10-08 | 0,962200 | +0,03% |
| 2009-10-07 | 0,961900 | +0,02% |
| 2009-10-06 | 0,961700 | +0,05% |
| 2009-10-05 | 0,961200 | +0,08% |
| 2009-10-02 | 0,960400 | -0,02% |
| 2009-10-01 | 0,960600 | +0,05% |
| 2009-09-30 | 0,960100 | +0,02% |
| 2009-09-29 | 0,959900 | +0,07% |
| 2009-09-28 | 0,959200 | +0,10% |
| 2009-09-25 | 0,958200 | +0,06% |
| 2009-09-24 | 0,957600 | +0,13% |
| 2009-09-23 | 0,956400 | +0,03% |
| 2009-09-22 | 0,956100 | +0,02% |
| 2009-09-21 | 0,955900 | +0,05% |
| 2009-09-18 | 0,955400 | +0,03% |
| 2009-09-17 | 0,955100 | +0,09% |
| 2009-09-16 | 0,954200 | +0,06% |
| 2009-09-15 | 0,953600 | +0,08% |
| 2009-09-14 | 0,952800 | +0,06% |
| 2009-09-11 | 0,952200 | +0,03% |
| 2009-09-10 | 0,951900 | +0,03% |
| 2009-09-09 | 0,951600 | +0,03% |
| 2009-09-08 | 0,951300 | +0,04% |
| 2009-09-07 | 0,950900 | +0,07% |
| 2009-09-04 | 0,950200 | +0,02% |
| 2009-09-03 | 0,950000 | +0,04% |
| 2009-09-02 | 0,949600 | -0,01% |
| 2009-09-01 | 0,949700 | +0,05% |
| 2009-08-31 | 0,949200 | +0,06% |
| 2009-08-29 | 0,948600 | +0,02% |
| 2009-08-28 | 0,948400 | +0,05% |
| 2009-08-27 | 0,947900 | -0,02% |
| 2009-08-26 | 0,948100 | +0,02% |
| 2009-08-25 | 0,947900 | +0,01% |
| 2009-08-24 | 0,947800 | +0,33% |
| 2009-08-19 | 0,944700 | +0,06% |
| 2009-08-18 | 0,944100 | +0,03% |
| 2009-08-17 | 0,943800 | +0,04% |
| 2009-08-14 | 0,943400 | +0,11% |
| 2009-08-13 | 0,942400 | +0,06% |
| 2009-08-12 | 0,941800 | -0,03% |
| 2009-08-11 | 0,942100 | +0,03% |
| 2009-08-10 | 0,941800 | +0,07% |
| 2009-08-07 | 0,941100 | +0,71% |
| 2009-08-06 | 0,934500 | +0,01% |
| 2009-08-05 | 0,934400 | +0,11% |
| 2009-08-04 | 0,933400 | +0,06% |
| 2009-08-03 | 0,932800 | +0,12% |
| 2009-07-31 | 0,931700 | +0,02% |
| 2009-07-30 | 0,931500 | +0,04% |
| 2009-07-29 | 0,931100 | -0,01% |
| 2009-07-28 | 0,931200 | +0,10% |
| 2009-07-27 | 0,930300 | +0,06% |
| 2009-07-24 | 0,929700 | +0,02% |
| 2009-07-23 | 0,929500 | +0,03% |
| 2009-07-22 | 0,929200 | +0,11% |
| 2009-07-21 | 0,928200 | +0,04% |
| 2009-07-20 | 0,927800 | +0,06% |
| 2009-07-17 | 0,927200 | +0,01% |
| 2009-07-16 | 0,927100 | +0,04% |
| 2009-07-15 | 0,926700 | +0,05% |
| 2009-07-14 | 0,926200 | +0,08% |
| 2009-07-13 | 0,925500 | +0,05% |
| 2009-07-10 | 0,925000 | +0,12% |
| 2009-07-09 | 0,923900 | +0,04% |
| 2009-07-08 | 0,923500 | +0,03% |
| 2009-07-07 | 0,923200 | +0,04% |
| 2009-07-06 | 0,922800 | +0,02% |
| 2009-07-03 | 0,922600 | +0,02% |
| 2009-07-02 | 0,922400 | +0,07% |
| 2009-07-01 | 0,921800 | +0,05% |
| 2009-06-30 | 0,921300 | +0,21% |
| 2009-06-29 | 0,919400 | +0,09% |
| 2009-06-26 | 0,918600 | +0,03% |
| 2009-06-25 | 0,918300 | +0,08% |
| 2009-06-24 | 0,917600 | +0,03% |
| 2009-06-23 | 0,917300 | +0,03% |
| 2009-06-22 | 0,917000 | +0,03% |
| 2009-06-19 | 0,916700 | +0,02% |
| 2009-06-18 | 0,916500 | +0,03% |
| 2009-06-17 | 0,916200 | +0,02% |
| 2009-06-16 | 0,916000 | +0,02% |
| 2009-06-15 | 0,915800 | +0,01% |
| 2009-06-12 | 0,915700 | +0,08% |
| 2009-06-11 | 0,915000 | +0,05% |
| 2009-06-10 | 0,914500 | +0,23% |
| 2009-06-09 | 0,912400 | +0,01% |
| 2009-06-08 | 0,912300 | +0,09% |
| 2009-06-05 | 0,911500 | -0,02% |
| 2009-06-04 | 0,911700 | -0,09% |
| 2009-06-03 | 0,912500 | +0,03% |
| 2009-06-02 | 0,912200 | +0,08% |
| 2009-05-29 | 0,911500 | +0,16% |
| 2009-05-28 | 0,910000 | +0,01% |
| 2009-05-27 | 0,909900 | +0,01% |
| 2009-05-26 | 0,909800 | +0,03% |
| 2009-05-25 | 0,909500 | +0,06% |
| 2009-05-22 | 0,909000 | +0,12% |
| 2009-05-21 | 0,907900 | +0,04% |
| 2009-05-20 | 0,907500 | +0,12% |
| 2009-05-19 | 0,906400 | +0,21% |
| 2009-05-18 | 0,904500 | +0,04% |
| 2009-05-15 | 0,904100 | +0,02% |
| 2009-05-14 | 0,903900 | -0,09% |
| 2009-05-13 | 0,904700 | -0,03% |
| 2009-05-12 | 0,905000 | +0,01% |
| 2009-05-11 | 0,904900 | +0,17% |
| 2009-05-08 | 0,903400 | +0,07% |
| 2009-05-07 | 0,902800 | +0,23% |
| 2009-05-06 | 0,900700 | -0,07% |
| 2009-05-05 | 0,901300 | +0,16% |
| 2009-05-04 | 0,899900 | +0,28% |
| 2009-04-30 | 0,897400 | +0,25% |
| 2009-04-29 | 0,895200 | +0,33% |
| 2009-04-28 | 0,892300 | +0,13% |
| 2009-04-27 | 0,891100 | +0,19% |
| 2009-04-24 | 0,889400 | +0,01% |
| 2009-04-23 | 0,889300 | +0,14% |
| 2009-04-22 | 0,888100 | +0,09% |
| 2009-04-21 | 0,887300 | -0,06% |
| 2009-04-20 | 0,887800 | +0,05% |
| 2009-04-17 | 0,887400 | -0,21% |
| 2009-04-16 | 0,889300 | -0,27% |
| 2009-04-15 | 0,891700 | +0,69% |
| 2009-04-14 | 0,885600 | -0,58% |
| 2009-04-10 | 0,890800 | +0,03% |
| 2009-04-09 | 0,890500 | +0,77% |
| 2009-04-08 | 0,883700 | -4,16% |
| 2009-04-07 | 0,922100 | +0,02% |
| 2009-04-06 | 0,921900 | +0,66% |
| 2009-04-03 | 0,915900 | +0,68% |
| 2009-04-02 | 0,909700 | +0,71% |
| 2009-04-01 | 0,903300 | +0,47% |
| 2009-03-31 | 0,899100 | -0,66% |
| 2009-03-30 | 0,905100 | -0,17% |
| 2009-03-28 | 0,906600 | +0,02% |
| 2009-03-27 | 0,906400 | -0,70% |
| 2009-03-26 | 0,912800 | -0,05% |
| 2009-03-25 | 0,913300 | +0,12% |
| 2009-03-24 | 0,912200 | +0,78% |
| 2009-03-23 | 0,905100 | +0,22% |
| 2009-03-20 | 0,903100 | +0,24% |
| 2009-03-19 | 0,900900 | -0,49% |
| 2009-03-18 | 0,905300 | -0,41% |
| 2009-03-17 | 0,909000 | -0,02% |
| 2009-03-16 | 0,909200 | +0,29% |
| 2009-03-13 | 0,906600 | +1,32% |
| 2009-03-12 | 0,894800 | +0,11% |
| 2009-03-11 | 0,893800 | +0,99% |
| 2009-03-10 | 0,885000 | -0,07% |
| 2009-03-09 | 0,885600 | +0,37% |
| 2009-03-06 | 0,882300 | -1,40% |
| 2009-03-05 | 0,894800 | -0,54% |
| 2009-03-04 | 0,899700 | -0,57% |
| 2009-03-03 | 0,904900 | -0,13% |
| 2009-03-02 | 0,906100 | -0,19% |
| 2009-02-27 | 0,907800 | +1,23% |
| 2009-02-26 | 0,896800 | -0,10% |
| 2009-02-25 | 0,897700 | +0,04% |
| 2009-02-24 | 0,897300 | +0,61% |
| 2009-02-23 | 0,891900 | +0,10% |
| 2009-02-20 | 0,891000 | -0,25% |
| 2009-02-19 | 0,893200 | -0,31% |
| 2009-02-18 | 0,896000 | -1,57% |
| 2009-02-17 | 0,910300 | -1,56% |
| 2009-02-16 | 0,924700 | -1,05% |
| 2009-02-13 | 0,934500 | -0,29% |
| 2009-02-12 | 0,937200 | -0,12% |
| 2009-02-11 | 0,938300 | -0,24% |
| 2009-02-10 | 0,940600 | +1,14% |
| 2009-02-09 | 0,930000 | +0,08% |
| 2009-02-06 | 0,929300 | -0,77% |
| 2009-02-05 | 0,936500 | -0,07% |
| 2009-02-04 | 0,937200 | -1,36% |
| 2009-02-03 | 0,950100 | -0,06% |
| 2009-02-02 | 0,950700 | +0,22% |
| 2009-01-30 | 0,948600 | -1,32% |
| 2009-01-29 | 0,961300 | -0,53% |
| 2009-01-28 | 0,966400 | -0,46% |
| 2009-01-27 | 0,970900 | +0,27% |
| 2009-01-26 | 0,968300 | -0,18% |
| 2009-01-23 | 0,970000 | -0,89% |
| 2009-01-22 | 0,978700 | +0,61% |
| 2009-01-21 | 0,972800 | +0,13% |
| 2009-01-20 | 0,971500 | -0,03% |
| 2009-01-19 | 0,971800 | +0,15% |
| 2009-01-16 | 0,970300 | +1,02% |
| 2009-01-15 | 0,960500 | +0,17% |
| 2009-01-14 | 0,958900 | +0,53% |
| 2009-01-13 | 0,953800 | -0,49% |
| 2009-01-12 | 0,958500 | -0,07% |
| 2009-01-09 | 0,959200 | -0,72% |
| 2009-01-08 | 0,966200 | -0,62% |
| 2009-01-07 | 0,972200 | +0,04% |
| 2009-01-06 | 0,971800 | +0,05% |
| 2009-01-05 | 0,971300 | +0,00% |
| 2008-12-31 | 0,971300 | -0,02% |
| 2008-12-30 | 0,971500 | -0,17% |
| 2008-12-29 | 0,973200 | +0,25% |
| 2008-12-23 | 0,970800 | +0,22% |
| 2008-12-22 | 0,968700 | -0,12% |
| 2008-12-20 | 0,969900 | +0,06% |
| 2008-12-19 | 0,969300 | +0,20% |
| 2008-12-18 | 0,967400 | +0,00% |
| 2008-12-17 | 0,967400 | +0,08% |
| 2008-12-16 | 0,966600 | -0,23% |
| 2008-12-15 | 0,968800 | -0,55% |
| 2008-12-12 | 0,974200 | -0,01% |
| 2008-12-11 | 0,974300 | +0,95% |
| 2008-12-10 | 0,965100 | +0,12% |
| 2008-12-09 | 0,963900 | +0,89% |
| 2008-12-08 | 0,955400 | +0,00% |
| 2008-12-05 | 0,955400 | -0,06% |
| 2008-12-04 | 0,956000 | +1,50% |
| 2008-12-03 | 0,941900 | +0,06% |
| 2008-12-02 | 0,941300 | -0,01% |
| 2008-12-01 | 0,941400 | -0,01% |
| 2008-11-28 | 0,941500 | +0,10% |
| 2008-11-27 | 0,940600 | +0,71% |
| 2008-11-26 | 0,934000 | +0,84% |
| 2008-11-25 | 0,926200 | +1,03% |
| 2008-11-24 | 0,916800 | -0,23% |
| 2008-11-21 | 0,918900 | +0,91% |
| 2008-11-20 | 0,910600 | +0,14% |
| 2008-11-19 | 0,909300 | -0,20% |
| 2008-11-18 | 0,911100 | -0,31% |
| 2008-11-17 | 0,913900 | +0,21% |
| 2008-11-14 | 0,912000 | +0,46% |
| 2008-11-13 | 0,907800 | -0,29% |
| 2008-11-12 | 0,910400 | -2,19% |
| 2008-11-11 | 0,930800 | -0,40% |
| 2008-11-10 | 0,934500 | -0,84% |
| 2008-11-07 | 0,942400 | -0,60% |
| 2008-11-06 | 0,948100 | -0,06% |
| 2008-11-05 | 0,948700 | +2,15% |
| 2008-11-04 | 0,928700 | +0,27% |
| 2008-11-03 | 0,926200 | -0,94% |
| 2008-10-31 | 0,935000 | -0,19% |
| 2008-10-30 | 0,936800 | +2,74% |
| 2008-10-29 | 0,911800 | +0,32% |
| 2008-10-28 | 0,908900 | -0,81% |
| 2008-10-27 | 0,916300 | -4,40% |
| 2008-10-22 | 0,958500 | -0,83% |
| 2008-10-21 | 0,966500 | -0,38% |
| 2008-10-20 | 0,970200 | -0,58% |
| 2008-10-18 | 0,975900 | -0,10% |
| 2008-10-17 | 0,976900 | +0,06% |
| 2008-10-16 | 0,976300 | -0,61% |
| 2008-10-15 | 0,982300 | -0,27% |
| 2008-10-14 | 0,985000 | +1,85% |
| 2008-10-13 | 0,967100 | -0,26% |
| 2008-10-10 | 0,969600 | -2,87% |
| 2008-10-09 | 0,998200 | -1,61% |
| 2008-10-08 | 1,014500 | -0,79% |
| 2008-10-07 | 1,022600 | -0,41% |
| 2008-10-06 | 1,026800 | -0,55% |
| 2008-10-03 | 1,032500 | -0,45% |
| 2008-10-02 | 1,037200 | -0,21% |
| 2008-10-01 | 1,039400 | +0,02% |
| 2008-09-30 | 1,039200 | -0,53% |
| 2008-09-29 | 1,044700 | -0,43% |
| 2008-09-26 | 1,049200 | -0,09% |
| 2008-09-25 | 1,050100 | -0,01% |
| 2008-09-24 | 1,050200 | -0,35% |
| 2008-09-23 | 1,053900 | +0,18% |
| 2008-09-22 | 1,052000 | -0,20% |
| 2008-09-19 | 1,054100 | +0,53% |
| 2008-09-18 | 1,048500 | -0,52% |
| 2008-09-17 | 1,054000 | +0,29% |
| 2008-09-16 | 1,051000 | -0,35% |
| 2008-09-15 | 1,054700 | -0,55% |
| 2008-09-12 | 1,060500 | -0,07% |
| 2008-09-11 | 1,061200 | +0,08% |
| 2008-09-10 | 1,060400 | +0,05% |
| 2008-09-09 | 1,059900 | +0,27% |
| 2008-09-08 | 1,057000 | -0,01% |
| 2008-09-05 | 1,057100 | -0,19% |
| 2008-09-04 | 1,059100 | +0,05% |
| 2008-09-03 | 1,058600 | -0,05% |
| 2008-09-02 | 1,059100 | -0,45% |
| 2008-09-01 | 1,063900 | +0,20% |
| 2008-08-29 | 1,061800 | +0,06% |
| 2008-08-28 | 1,061200 | -0,24% |
| 2008-08-27 | 1,063800 | +0,04% |
| 2008-08-26 | 1,063400 | -0,20% |
| 2008-08-25 | 1,065500 | -0,06% |
| 2008-08-22 | 1,066100 | -0,08% |
| 2008-08-21 | 1,067000 | +0,10% |
| 2008-08-19 | 1,065900 | -0,14% |
| 2008-08-18 | 1,067400 | +0,15% |
| 2008-08-15 | 1,065800 | -0,17% |
| 2008-08-14 | 1,067600 | +0,34% |
| 2008-08-13 | 1,064000 | -0,05% |
| 2008-08-12 | 1,064500 | -0,02% |
| 2008-08-11 | 1,064700 | -0,10% |
| 2008-08-08 | 1,065800 | -0,18% |
| 2008-08-07 | 1,067700 | -0,07% |
| 2008-08-06 | 1,068400 | +0,59% |
| 2008-08-05 | 1,062100 | -0,03% |
| 2008-08-04 | 1,062400 | +0,01% |
| 2008-08-01 | 1,062300 | -0,03% |
| 2008-07-31 | 1,062600 | +0,02% |
| 2008-07-30 | 1,062400 | +0,18% |
| 2008-07-29 | 1,060500 | +0,03% |
| 2008-07-28 | 1,060200 | -0,21% |
| 2008-07-25 | 1,062400 | +0,37% |
| 2008-07-24 | 1,058500 | +0,45% |
| 2008-07-23 | 1,053800 | -0,20% |
| 2008-07-22 | 1,055900 | +0,20% |
| 2008-07-21 | 1,053800 | +0,08% |
| 2008-07-18 | 1,053000 | -0,14% |
| 2008-07-17 | 1,054500 | +0,53% |
| 2008-07-16 | 1,048900 | +0,27% |
| 2008-07-15 | 1,046100 | +0,05% |
| 2008-07-14 | 1,045600 | +0,10% |
| 2008-07-11 | 1,044600 | +0,24% |
| 2008-07-10 | 1,042100 | -0,09% |
| 2008-07-09 | 1,043000 | +0,53% |
| 2008-07-08 | 1,037500 | +0,17% |
| 2008-07-07 | 1,035700 | +0,05% |
| 2008-07-04 | 1,035200 | +0,23% |
| 2008-07-03 | 1,032800 | -0,26% |
| 2008-07-02 | 1,035500 | -0,21% |
| 2008-07-01 | 1,037700 | +0,05% |
| 2008-06-30 | 1,037200 | +0,23% |
| 2008-06-27 | 1,034800 | -0,19% |
| 2008-06-26 | 1,036800 | +0,13% |
| 2008-06-25 | 1,035500 | -0,08% |
| 2008-06-24 | 1,036300 | -0,02% |
| 2008-06-23 | 1,036500 | +0,15% |
| 2008-06-20 | 1,034900 | -0,14% |
| 2008-06-19 | 1,036300 | +0,13% |
| 2008-06-18 | 1,035000 | +0,02% |
| 2008-06-17 | 1,034800 | -0,10% |
| 2008-06-16 | 1,035800 | +0,02% |
| 2008-06-13 | 1,035600 | +0,09% |
| 2008-06-12 | 1,034700 | -0,27% |
| 2008-06-11 | 1,037500 | -0,17% |
| 2008-06-10 | 1,039300 | +0,03% |
| 2008-06-09 | 1,039000 | +0,58% |
| 2008-06-06 | 1,033000 | -0,78% |
| 2008-06-05 | 1,041100 | -0,25% |
| 2008-06-04 | 1,043700 | -0,08% |
| 2008-06-03 | 1,044500 | -0,24% |
| 2008-06-02 | 1,047000 | +0,03% |
| 2008-05-30 | 1,046700 | -0,11% |
| 2008-05-29 | 1,047900 | +0,08% |
| 2008-05-28 | 1,047100 | -0,07% |
| 2008-05-27 | 1,047800 | -0,10% |
| 2008-05-26 | 1,048800 | +0,23% |
| 2008-05-23 | 1,046400 | -0,21% |
| 2008-05-22 | 1,048600 | +0,06% |
| 2008-05-21 | 1,048000 | +0,01% |
| 2008-05-20 | 1,047900 | +0,15% |
| 2008-05-19 | 1,046300 | +0,23% |
| 2008-05-16 | 1,043900 | -0,16% |
| 2008-05-15 | 1,045600 | +0,04% |
| 2008-05-14 | 1,045200 | +0,16% |
| 2008-05-13 | 1,043500 | -0,05% |
| 2008-05-09 | 1,044000 | -0,19% |
| 2008-05-08 | 1,046000 | +0,07% |
| 2008-05-07 | 1,045300 | +0,18% |
| 2008-05-06 | 1,043400 | -0,05% |
| 2008-05-05 | 1,043900 | +0,06% |
| 2008-04-30 | 1,043300 | +0,03% |
| 2008-04-29 | 1,043000 | +0,07% |
| 2008-04-28 | 1,042300 | +0,08% |
| 2008-04-26 | 1,041500 | +0,02% |
| 2008-04-25 | 1,041300 | -0,03% |
| 2008-04-24 | 1,041600 | -0,05% |
| 2008-04-23 | 1,042100 | -0,06% |
| 2008-04-22 | 1,042700 | +0,27% |
| 2008-04-21 | 1,039900 | +0,22% |
| 2008-04-18 | 1,037600 | +0,04% |
| 2008-04-17 | 1,037200 | -0,19% |
| 2008-04-16 | 1,039200 | -0,02% |
| 2008-04-15 | 1,039400 | +0,07% |
| 2008-04-14 | 1,038700 | -0,02% |
| 2008-04-11 | 1,038900 | +0,19% |
| 2008-04-10 | 1,036900 | +0,00% |
| 2008-04-09 | 1,036900 | +0,10% |
| 2008-04-08 | 1,035900 | +0,35% |
| 2008-04-07 | 1,032300 | +0,49% |
| 2008-04-04 | 1,027300 | -0,04% |
| 2008-04-03 | 1,027700 | +0,07% |
| 2008-04-02 | 1,027000 | +0,71% |
| 2008-04-01 | 1,019800 | +0,30% |
| 2008-03-31 | 1,016700 | -1,03% |
| 2008-03-28 | 1,027300 | -0,17% |
| 2008-03-27 | 1,029000 | -0,39% |
| 2008-03-26 | 1,033000 | +0,13% |
| 2008-03-25 | 1,031700 | -0,21% |
| 2008-03-21 | 1,033900 | -0,08% |
| 2008-03-20 | 1,034700 | +0,67% |
| 2008-03-19 | 1,027800 | +0,58% |
| 2008-03-18 | 1,021900 | -0,31% |
| 2008-03-17 | 1,025100 | +0,15% |
| 2008-03-14 | 1,023600 | +0,32% |
| 2008-03-13 | 1,020300 | +0,52% |
| 2008-03-12 | 1,015000 | -0,04% |
| 2008-03-11 | 1,015400 | +0,54% |
| 2008-03-10 | 1,009900 | -1,85% |
| 2008-03-07 | 1,028900 | -0,69% |
| 2008-03-06 | 1,036100 | -0,47% |
| 2008-03-05 | 1,041000 | +0,40% |
| 2008-03-04 | 1,036900 | -0,53% |
| 2008-03-03 | 1,042400 | -1,18% |
| 2008-02-29 | 1,054900 | -0,42% |
| 2008-02-28 | 1,059400 | +0,38% |
| 2008-02-27 | 1,055400 | -0,27% |
| 2008-02-26 | 1,058300 | +0,57% |
| 2008-02-25 | 1,052300 | -0,23% |
| 2008-02-22 | 1,054700 | +0,04% |
| 2008-02-21 | 1,054300 | -0,06% |
| 2008-02-20 | 1,054900 | -0,26% |
| 2008-02-19 | 1,057600 | -0,16% |
| 2008-02-18 | 1,059300 | -0,07% |
| 2008-02-15 | 1,060000 | +0,10% |
| 2008-02-14 | 1,058900 | +0,11% |
| 2008-02-13 | 1,057700 | +0,06% |
| 2008-02-12 | 1,057100 | -0,24% |
| 2008-02-11 | 1,059600 | -0,19% |
| 2008-02-08 | 1,061600 | -0,59% |
| 2008-02-07 | 1,067900 | -0,30% |
| 2008-02-06 | 1,071100 | -0,16% |
| 2008-02-05 | 1,072800 | +0,05% |
| 2008-02-04 | 1,072300 | -0,03% |
| 2008-02-01 | 1,072600 | +0,07% |
| 2008-01-31 | 1,071900 | -0,09% |
| 2008-01-30 | 1,072900 | -0,01% |
| 2008-01-29 | 1,073000 | +0,18% |
| 2008-01-28 | 1,071100 | +0,10% |
| 2008-01-25 | 1,070000 | +0,06% |
| 2008-01-24 | 1,069400 | -0,21% |
| 2008-01-23 | 1,071600 | -0,24% |
| 2008-01-22 | 1,074200 | -0,16% |
| 2008-01-21 | 1,075900 | -0,18% |
| 2008-01-18 | 1,077800 | -0,02% |
| 2008-01-17 | 1,078000 | -0,06% |
| 2008-01-16 | 1,078700 | -0,09% |
| 2008-01-15 | 1,079700 | +0,00% |
| 2008-01-14 | 1,079700 | -0,05% |
| 2008-01-11 | 1,080200 | +0,00% |
| 2008-01-10 | 1,080200 | +0,03% |
| 2008-01-09 | 1,079900 | +0,15% |
| 2008-01-08 | 1,078300 | -0,05% |
| 2008-01-07 | 1,078800 | +0,08% |
| 2008-01-04 | 1,077900 | -0,04% |
| 2008-01-03 | 1,078300 | +0,05% |
| 2008-01-02 | 1,077800 | +0,03% |
| 2007-12-29 | 1,077500 | +0,07% |
| 2007-12-28 | 1,076800 | +0,05% |
| 2007-12-27 | 1,076300 | +0,05% |
| 2007-12-22 | 1,075800 | +0,07% |
| 2007-12-21 | 1,075100 | -0,09% |
| 2007-12-20 | 1,076100 | -0,10% |
| 2007-12-19 | 1,077200 | -0,03% |
| 2007-12-18 | 1,077500 | -0,17% |
| 2007-12-17 | 1,079300 | -0,07% |
| 2007-12-14 | 1,080100 | +0,01% |
| 2007-12-13 | 1,080000 | +0,04% |
| 2007-12-12 | 1,079600 | +0,01% |
| 2007-12-11 | 1,079500 | +0,07% |
| 2007-12-10 | 1,078700 | +0,02% |
| 2007-12-07 | 1,078500 | +0,10% |
| 2007-12-06 | 1,077400 | -0,07% |
| 2007-12-05 | 1,078200 | +0,17% |
| 2007-12-04 | 1,076400 | +0,00% |
| 2007-12-03 | 1,076400 | +0,09% |
| 2007-11-30 | 1,075400 | +0,09% |
| 2007-11-29 | 1,074400 | -0,07% |
| 2007-11-28 | 1,075100 | +0,02% |
| 2007-11-27 | 1,074900 | -0,13% |
| 2007-11-26 | 1,076300 | -0,18% |
| 2007-11-23 | 1,078200 | -0,13% |
| 2007-11-22 | 1,079600 | -0,14% |
| 2007-11-21 | 1,081100 | +0,03% |
| 2007-11-20 | 1,080800 | -0,18% |
| 2007-11-19 | 1,082800 | +0,03% |
| 2007-11-16 | 1,082500 | -0,01% |
| 2007-11-15 | 1,082600 | +0,02% |
| 2007-11-14 | 1,082400 | -0,14% |
| 2007-11-13 | 1,083900 | -0,02% |
| 2007-11-12 | 1,084100 | -0,07% |
| 2007-11-09 | 1,084900 | -0,01% |
| 2007-11-08 | 1,085000 | -0,02% |
| 2007-11-07 | 1,085200 | -0,05% |
| 2007-11-06 | 1,085700 | -0,08% |
| 2007-11-05 | 1,086600 | +0,01% |
| 2007-10-31 | 1,086500 | -0,01% |
| 2007-10-30 | 1,086600 | +0,02% |
| 2007-10-29 | 1,086400 | +0,02% |
| 2007-10-27 | 1,086200 | +0,03% |
| 2007-10-26 | 1,085900 | +0,03% |
| 2007-10-25 | 1,085600 | +0,06% |
| 2007-10-24 | 1,084900 | +0,03% |
| 2007-10-20 | 1,084600 | +0,00% |
| 2007-10-19 | 1,084600 | +0,05% |
| 2007-10-18 | 1,084100 | +0,03% |
| 2007-10-17 | 1,083800 | -0,01% |
| 2007-10-16 | 1,083900 | +0,16% |
| 2007-10-15 | 1,082200 | +0,06% |
| 2007-10-12 | 1,081500 | +0,08% |
| 2007-10-11 | 1,080600 | +0,08% |
| 2007-10-10 | 1,079700 | +0,05% |
| 2007-10-09 | 1,079200 | +0,07% |
| 2007-10-08 | 1,078400 | +0,05% |
| 2007-10-05 | 1,077900 | -0,02% |
| 2007-10-04 | 1,078100 | -0,02% |
| 2007-10-03 | 1,078300 | -0,06% |
| 2007-10-02 | 1,079000 | -0,01% |
| 2007-10-01 | 1,079100 | +0,07% |
| 2007-09-28 | 1,078300 | -0,05% |
| 2007-09-27 | 1,078800 | +0,05% |
| 2007-09-26 | 1,078300 | +0,02% |
| 2007-09-25 | 1,078100 | +0,08% |
| 2007-09-24 | 1,077200 | +0,13% |
| 2007-09-21 | 1,075800 | +0,07% |
| 2007-09-20 | 1,075000 | +0,27% |
| 2007-09-19 | 1,072100 | +0,01% |
| 2007-09-18 | 1,072000 | -0,07% |
| 2007-09-17 | 1,072800 | +0,10% |
| 2007-09-14 | 1,071700 | +0,03% |
| 2007-09-13 | 1,071400 | +0,14% |
| 2007-09-12 | 1,069900 | +0,00% |
| 2007-09-11 | 1,069900 | -0,02% |
| 2007-09-10 | 1,070100 | +0,06% |
| 2007-09-07 | 1,069500 | +0,02% |
| 2007-09-06 | 1,069300 | -0,04% |
| 2007-09-05 | 1,069700 | +0,02% |
| 2007-09-04 | 1,069500 | -0,01% |
| 2007-09-03 | 1,069600 | +0,16% |
| 2007-08-31 | 1,067900 | +0,07% |
| 2007-08-30 | 1,067100 | -0,10% |
| 2007-08-29 | 1,068200 | +0,00% |
| 2007-08-28 | 1,068200 | +0,20% |
| 2007-08-27 | 1,066100 | +0,06% |
| 2007-08-24 | 1,065500 | +0,05% |
| 2007-08-23 | 1,065000 | +0,07% |
| 2007-08-22 | 1,064300 | +0,00% |
| 2007-08-21 | 1,064300 | +0,00% |
| 2007-08-17 | 1,064300 | -0,32% |
| 2007-08-16 | 1,067700 | -0,23% |
| 2007-08-15 | 1,070200 | +0,00% |
| 2007-08-14 | 1,070200 | -0,07% |
| 2007-08-13 | 1,071000 | -0,19% |
| 2007-08-10 | 1,073000 | +0,06% |
| 2007-08-09 | 1,072400 | +0,02% |
| 2007-08-08 | 1,072200 | +0,06% |
| 2007-08-07 | 1,071600 | +0,02% |
| 2007-08-06 | 1,071400 | +0,01% |
| 2007-08-03 | 1,071300 | +0,08% |
| 2007-08-02 | 1,070400 | -0,08% |
| 2007-08-01 | 1,071300 | +0,10% |
| 2007-07-31 | 1,070200 | +0,02% |
| 2007-07-30 | 1,070000 | -0,13% |
| 2007-07-27 | 1,071400 | -0,20% |
| 2007-07-26 | 1,073500 | -0,03% |
| 2007-07-25 | 1,073800 | +0,00% |
| 2007-07-24 | 1,073800 | +0,07% |
| 2007-07-23 | 1,073000 | +0,05% |
| 2007-07-20 | 1,072500 | +0,05% |
| 2007-07-19 | 1,072000 | +0,05% |
| 2007-07-18 | 1,071500 | +0,03% |
| 2007-07-17 | 1,071200 | +0,05% |
| 2007-07-16 | 1,070700 | +0,03% |
| 2007-07-13 | 1,070400 | +0,04% |
| 2007-07-12 | 1,070000 | +0,02% |
| 2007-07-11 | 1,069800 | +0,04% |
| 2007-07-10 | 1,069400 | +0,03% |
| 2007-07-09 | 1,069100 | +0,01% |
| 2007-07-06 | 1,069000 | +0,02% |
| 2007-07-05 | 1,068800 | +0,01% |
| 2007-07-04 | 1,068700 | +0,06% |
| 2007-07-03 | 1,068100 | +0,05% |
| 2007-07-02 | 1,067600 | +0,00% |
| 2007-06-29 | 1,067600 | -0,01% |
| 2007-06-28 | 1,067700 | +0,03% |
| 2007-06-27 | 1,067400 | +0,16% |
| 2007-06-26 | 1,065700 | +0,11% |
| 2007-06-25 | 1,064500 | +0,01% |
| 2007-06-22 | 1,064400 | +0,02% |
| 2007-06-21 | 1,064200 | +0,01% |
| 2007-06-20 | 1,064100 | +0,01% |
| 2007-06-19 | 1,064000 | +0,14% |
| 2007-06-18 | 1,062500 | +0,06% |
| 2007-06-15 | 1,061900 | +0,05% |
| 2007-06-14 | 1,061400 | -0,08% |
| 2007-06-13 | 1,062200 | +0,03% |
| 2007-06-12 | 1,061900 | -0,01% |
| 2007-06-11 | 1,062000 | -0,11% |
| 2007-06-08 | 1,063200 | -0,12% |
| 2007-06-07 | 1,064500 | -0,07% |
| 2007-06-06 | 1,065200 | +0,05% |
| 2007-06-05 | 1,064700 | +0,05% |
| 2007-06-04 | 1,064200 | +0,08% |
| 2007-06-01 | 1,063400 | +0,02% |
| 2007-05-31 | 1,063200 | +0,00% |
| 2007-05-30 | 1,063200 | +0,03% |
| 2007-05-29 | 1,062900 | +0,02% |
| 2007-05-25 | 1,062700 | +0,00% |
| 2007-05-24 | 1,062700 | +0,08% |
| 2007-05-23 | 1,061900 | +0,05% |
| 2007-05-22 | 1,061400 | +0,03% |
| 2007-05-21 | 1,061100 | -0,03% |
| 2007-05-18 | 1,061400 | +0,01% |
| 2007-05-17 | 1,061300 | +0,01% |
| 2007-05-16 | 1,061200 | +0,01% |
| 2007-05-15 | 1,061100 | +0,06% |
| 2007-05-14 | 1,060500 | -0,03% |
| 2007-05-11 | 1,060800 | -0,04% |
| 2007-05-10 | 1,061200 | +0,01% |
| 2007-05-09 | 1,061100 | +0,13% |
| 2007-05-08 | 1,059700 | +0,09% |
| 2007-05-07 | 1,058700 | +0,12% |
| 2007-05-04 | 1,057400 | +0,03% |
| 2007-05-03 | 1,057100 | +0,01% |
| 2007-05-02 | 1,057000 | +0,09% |
| 2007-04-27 | 1,056000 | +0,05% |
| 2007-04-26 | 1,055500 | +0,02% |
| 2007-04-25 | 1,055300 | +0,02% |
| 2007-04-24 | 1,055100 | +0,04% |
| 2007-04-23 | 1,054700 | +0,03% |
| 2007-04-21 | 1,054400 | +0,06% |
| 2007-04-20 | 1,053800 | +0,01% |
| 2007-04-19 | 1,053700 | +0,04% |
| 2007-04-18 | 1,053300 | +0,03% |
| 2007-04-17 | 1,053000 | +0,03% |
| 2007-04-16 | 1,052700 | +0,03% |
| 2007-04-13 | 1,052400 | +0,11% |
| 2007-04-12 | 1,051200 | +0,07% |
| 2007-04-11 | 1,050500 | +0,03% |
| 2007-04-10 | 1,050200 | +0,06% |
| 2007-04-06 | 1,049600 | +0,04% |
| 2007-04-05 | 1,049200 | +0,01% |
| 2007-04-04 | 1,049100 | +0,01% |
| 2007-04-03 | 1,049000 | +0,03% |
| 2007-04-02 | 1,048700 | +0,10% |
| 2007-03-30 | 1,047700 | -0,05% |
| 2007-03-29 | 1,048200 | +0,01% |
| 2007-03-28 | 1,048100 | +0,00% |
| 2007-03-27 | 1,048100 | +0,03% |
| 2007-03-26 | 1,047800 | +0,09% |
| 2007-03-23 | 1,046900 | +0,03% |
| 2007-03-22 | 1,046600 | +0,04% |
| 2007-03-21 | 1,046200 | +0,01% |
| 2007-03-20 | 1,046100 | +0,17% |
| 2007-03-19 | 1,044300 | +0,08% |
| 2007-03-14 | 1,043500 | +0,01% |
| 2007-03-13 | 1,043400 | +0,04% |
| 2007-03-12 | 1,043000 | +0,04% |
| 2007-03-10 | 1,042600 | +0,07% |
| 2007-03-09 | 1,041900 | +0,04% |
| 2007-03-08 | 1,041500 | +0,03% |
| 2007-03-07 | 1,041200 | +0,02% |
| 2007-03-06 | 1,041000 | +0,03% |
| 2007-03-05 | 1,040700 | +0,05% |
| 2007-03-02 | 1,040200 | +0,02% |
| 2007-03-01 | 1,040000 | +0,00% |
| 2007-02-28 | 1,040000 | +0,01% |
| 2007-02-27 | 1,039900 | +0,04% |
| 2007-02-26 | 1,039500 | +0,06% |
| 2007-02-23 | 1,038900 | +0,01% |
| 2007-02-22 | 1,038800 | +0,00% |
| 2007-02-21 | 1,038800 | +0,02% |
| 2007-02-20 | 1,038600 | +0,06% |
| 2007-02-19 | 1,038000 | +0,06% |
| 2007-02-16 | 1,037400 | +0,04% |
| 2007-02-15 | 1,037000 | +0,02% |
| 2007-02-14 | 1,036800 | +0,02% |
| 2007-02-13 | 1,036600 | +0,00% |
| 2007-02-12 | 1,036600 | +0,04% |
| 2007-02-09 | 1,036200 | +0,04% |
| 2007-02-08 | 1,035800 | +0,02% |
| 2007-02-07 | 1,035600 | +0,05% |
| 2007-02-06 | 1,035100 | +0,02% |
| 2007-02-05 | 1,034900 | +0,05% |
| 2007-02-02 | 1,034400 | +0,06% |
| 2007-02-01 | 1,033800 | +0,02% |
| 2007-01-31 | 1,033600 | -0,01% |
| 2007-01-30 | 1,033700 | +0,04% |
| 2007-01-29 | 1,033300 | +0,02% |
| 2007-01-26 | 1,033100 | +0,03% |
| 2007-01-25 | 1,032800 | +0,00% |
| 2007-01-24 | 1,032800 | -0,05% |
| 2007-01-23 | 1,033300 | +0,02% |
| 2007-01-22 | 1,033100 | +0,09% |
| 2007-01-19 | 1,032200 | +0,00% |
| 2007-01-18 | 1,032200 | +0,01% |
| 2007-01-17 | 1,032100 | +0,01% |
| 2007-01-16 | 1,032000 | +0,04% |
| 2007-01-15 | 1,031600 | +0,04% |
| 2007-01-12 | 1,031200 | -0,01% |
| 2007-01-11 | 1,031300 | -0,09% |
| 2007-01-10 | 1,032200 | +0,03% |
| 2007-01-09 | 1,031900 | +0,01% |
| 2007-01-08 | 1,031800 | +0,04% |
| 2007-01-05 | 1,031400 | +0,01% |
| 2007-01-04 | 1,031300 | +0,02% |
| 2007-01-03 | 1,031100 | +0,04% |
| 2007-01-02 | 1,030700 | +0,12% |
| 2006-12-29 | 1,029500 | +0,00% |
| 2006-12-28 | 1,029500 | +0,04% |
| 2006-12-27 | 1,029100 | +0,09% |
| 2006-12-22 | 1,028200 | +0,03% |
| 2006-12-21 | 1,027900 | +0,01% |
| 2006-12-20 | 1,027800 | +0,01% |
| 2006-12-19 | 1,027700 | +0,02% |
| 2006-12-18 | 1,027500 | +0,05% |
| 2006-12-15 | 1,027000 | +0,05% |
| 2006-12-14 | 1,026500 | +0,08% |
| 2006-12-13 | 1,025700 | +0,03% |
| 2006-12-12 | 1,025400 | +0,02% |
| 2006-12-11 | 1,025200 | +0,04% |
| 2006-12-08 | 1,024800 | +0,04% |
| 2006-12-07 | 1,024400 | +0,01% |
| 2006-12-06 | 1,024300 | -0,02% |
| 2006-12-05 | 1,024500 | +0,02% |
| 2006-12-04 | 1,024300 | +0,05% |
| 2006-12-01 | 1,023800 | +0,02% |
| 2006-11-30 | 1,023600 | +0,04% |
| 2006-11-29 | 1,023200 | +0,02% |
| 2006-11-28 | 1,023000 | +0,04% |
| 2006-11-27 | 1,022600 | +0,02% |
| 2006-11-24 | 1,022400 | +0,03% |
| 2006-11-23 | 1,022100 | +0,01% |
| 2006-11-22 | 1,022000 | +0,11% |
| 2006-11-21 | 1,020900 | +0,02% |
| 2006-11-20 | 1,020700 | +0,06% |
| 2006-11-17 | 1,020100 | +0,03% |
| 2006-11-16 | 1,019800 | +0,02% |
| 2006-11-15 | 1,019600 | +0,03% |
| 2006-11-14 | 1,019300 | +0,02% |
| 2006-11-13 | 1,019100 | +0,05% |
| 2006-11-10 | 1,018600 | +0,02% |
| 2006-11-09 | 1,018400 | +0,02% |
| 2006-11-08 | 1,018200 | -0,01% |
| 2006-11-07 | 1,018300 | +0,03% |
| 2006-11-06 | 1,018000 | +0,05% |
| 2006-11-03 | 1,017500 | +0,03% |
| 2006-11-02 | 1,017200 | +0,06% |
| 2006-10-31 | 1,016600 | +0,04% |
| 2006-10-30 | 1,016200 | +0,05% |
| 2006-10-27 | 1,015700 | +0,05% |
| 2006-10-26 | 1,015200 | +0,07% |
| 2006-10-25 | 1,014500 | -0,01% |
| 2006-10-24 | 1,014600 | +0,10% |
| 2006-10-20 | 1,013600 | +0,04% |
| 2006-10-19 | 1,013200 | +0,01% |
| 2006-10-18 | 1,013100 | +0,00% |
| 2006-10-17 | 1,013100 | +0,04% |
| 2006-10-16 | 1,012700 | +0,07% |
| 2006-10-13 | 1,012000 | +0,01% |
| 2006-10-12 | 1,011900 | +0,05% |
| 2006-10-11 | 1,011400 | +0,04% |
| 2006-10-10 | 1,011000 | +0,03% |
| 2006-10-09 | 1,010700 | +0,05% |
| 2006-10-06 | 1,010200 | +0,02% |
| 2006-10-05 | 1,010000 | -0,02% |
| 2006-10-04 | 1,010200 | +0,00% |
| 2006-10-03 | 1,010200 | -0,02% |
| 2006-10-02 | 1,010400 | +0,08% |
| 2006-09-29 | 1,009600 | +0,10% |
| 2006-09-28 | 1,008600 | +0,02% |
| 2006-09-27 | 1,008400 | +0,00% |
| 2006-09-26 | 1,008400 | +0,03% |
| 2006-09-25 | 1,008100 | +0,02% |
| 2006-09-22 | 1,007900 | +0,00% |
| 2006-09-21 | 1,007900 | +0,02% |
| 2006-09-20 | 1,007700 | -0,02% |
| 2006-09-19 | 1,007900 | +0,02% |
| 2006-09-18 | 1,007700 | +0,05% |
| 2006-09-15 | 1,007200 | +0,04% |
| 2006-09-14 | 1,006800 | +0,02% |
| 2006-09-13 | 1,006600 | +0,02% |
| 2006-09-12 | 1,006400 | +0,02% |
| 2006-09-11 | 1,006200 | +0,06% |
| 2006-09-08 | 1,005600 | -0,01% |
| 2006-09-07 | 1,005700 | +0,03% |
| 2006-09-06 | 1,005400 | +0,08% |
| 2006-09-05 | 1,004600 | +0,02% |
| 2006-09-04 | 1,004400 | +0,02% |
| 2006-09-01 | 1,004200 | +0,01% |
| 2006-08-31 | 1,004100 | +0,03% |
| 2006-08-30 | 1,003800 | +0,02% |
| 2006-08-29 | 1,003600 | +0,02% |
| 2006-08-28 | 1,003400 | +0,05% |
| 2006-08-25 | 1,002900 | -0,05% |
| 2006-08-24 | 1,003400 | +0,17% |
| 2006-08-23 | 1,001700 | +0,03% |
| 2006-08-22 | 1,001400 | +0,04% |
| 2006-08-21 | 1,001000 | +0,00% |
| 2006-08-18 | 1,001000 | +0,02% |
| 2006-08-17 | 1,000800 | -0,02% |
| 2006-08-16 | 1,001000 | -0,01% |
| 2006-08-15 | 1,001100 | +0,00% |
| 2006-08-14 | 1,001100 | +0,02% |
| 2006-08-11 | 1,000900 | +0,03% |
| 2006-08-10 | 1,000600 | -0,02% |
| 2006-08-09 | 1,000800 | +0,04% |
| 2006-08-08 | 1,000400 | +0,05% |
| 2006-08-07 | 0,999900 | +0,00% |
| 2006-08-04 | 0,999900 | +0,01% |
| 2006-08-03 | 0,999800 | +0,00% |
| 2006-08-02 | 0,999800 | -0,03% |
| 2006-08-01 | 1,000100 | – |