Aktuális árfolyam
2,6984
2025-10-09
Eszközérték
32.396 M
Forint
Hozam (1 év)
+4,91%
Évesített hozam
+4,98%
Maximum ár
2,7256
Minimum ár
2,4751
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,698418 | - |
| 2025-10-08 | 2,725553 | +1,01% |
| 2025-10-07 | 2,681586 | -1,61% |
| 2025-10-06 | 2,683287 | +0,06% |
| 2025-10-03 | 2,658817 | -0,91% |
| 2025-10-02 | 2,665915 | +0,27% |
| 2025-10-01 | 2,650320 | -0,58% |
| 2025-09-30 | 2,663080 | +0,48% |
| 2025-09-29 | 2,658346 | -0,18% |
| 2025-09-26 | 2,656473 | -0,07% |
| 2025-09-25 | 2,630804 | -0,97% |
| 2025-09-24 | 2,633044 | +0,09% |
| 2025-09-23 | 2,636528 | +0,13% |
| 2025-09-22 | 2,654119 | +0,67% |
| 2025-09-19 | 2,648396 | -0,22% |
| 2025-09-18 | 2,623936 | -0,92% |
| 2025-09-17 | 2,603540 | -0,78% |
| 2025-09-16 | 2,618435 | +0,57% |
| 2025-09-15 | 2,629232 | +0,41% |
| 2025-09-12 | 2,625058 | -0,16% |
| 2025-09-11 | 2,645055 | +0,76% |
| 2025-09-10 | 2,628901 | -0,61% |
| 2025-09-09 | 2,607961 | -0,80% |
| 2025-09-08 | 2,599019 | -0,34% |
| 2025-09-05 | 2,599894 | +0,03% |
| 2025-09-04 | 2,612273 | +0,48% |
| 2025-09-03 | 2,597876 | -0,55% |
| 2025-09-02 | 2,606467 | +0,33% |
| 2025-09-01 | 2,600060 | -0,25% |
| 2025-08-29 | 2,617113 | +0,66% |
| 2025-08-28 | 2,646207 | +1,11% |
| 2025-08-27 | 2,634186 | -0,45% |
| 2025-08-26 | 2,636732 | +0,10% |
| 2025-08-25 | 2,616820 | -0,76% |
| 2025-08-22 | 2,627534 | +0,41% |
| 2025-08-21 | 2,587593 | -1,52% |
| 2025-08-19 | 2,586511 | -0,04% |
| 2025-08-18 | 2,623749 | +1,44% |
| 2025-08-15 | 2,617640 | -0,23% |
| 2025-08-14 | 2,629736 | +0,46% |
| 2025-08-13 | 2,622669 | -0,27% |
| 2025-08-12 | 2,641657 | +0,72% |
| 2025-08-11 | 2,608894 | -1,24% |
| 2025-08-08 | 2,619252 | +0,40% |
| 2025-08-07 | 2,611633 | -0,29% |
| 2025-08-06 | 2,625424 | +0,53% |
| 2025-08-05 | 2,614386 | -0,42% |
| 2025-08-04 | 2,607264 | -0,27% |
| 2025-08-01 | 2,608471 | +0,05% |
| 2025-07-31 | 2,646641 | +1,46% |
| 2025-07-30 | 2,638784 | -0,30% |
| 2025-07-29 | 2,629387 | -0,36% |
| 2025-07-28 | 2,603146 | -1,00% |
| 2025-07-25 | 2,585455 | -0,68% |
| 2025-07-24 | 2,590412 | +0,19% |
| 2025-07-23 | 2,594744 | +0,17% |
| 2025-07-22 | 2,582369 | -0,48% |
| 2025-07-21 | 2,602272 | +0,77% |
| 2025-07-18 | 2,601327 | -0,04% |
| 2025-07-17 | 2,608663 | +0,28% |
| 2025-07-16 | 2,580760 | -1,07% |
| 2025-07-15 | 2,571967 | -0,34% |
| 2025-07-14 | 2,579964 | +0,31% |
| 2025-07-11 | 2,564962 | -0,58% |
| 2025-07-10 | 2,570720 | +0,22% |
| 2025-07-09 | 2,589589 | +0,73% |
| 2025-07-08 | 2,556256 | -1,29% |
| 2025-07-07 | 2,565787 | +0,37% |
| 2025-07-04 | 2,557051 | -0,34% |
| 2025-07-03 | 2,564002 | +0,27% |
| 2025-07-02 | 2,529878 | -1,33% |
| 2025-07-01 | 2,509445 | -0,81% |
| 2025-06-30 | 2,560969 | +2,05% |
| 2025-06-27 | 2,541612 | -0,76% |
| 2025-06-26 | 2,542963 | +0,05% |
| 2025-06-25 | 2,537969 | -0,20% |
| 2025-06-24 | 2,551021 | +0,51% |
| 2025-06-23 | 2,565772 | +0,58% |
| 2025-06-20 | 2,538409 | -1,07% |
| 2025-06-19 | 2,551475 | +0,51% |
| 2025-06-18 | 2,557047 | +0,22% |
| 2025-06-17 | 2,541927 | -0,59% |
| 2025-06-16 | 2,545936 | +0,16% |
| 2025-06-13 | 2,547084 | +0,05% |
| 2025-06-12 | 2,552102 | +0,20% |
| 2025-06-11 | 2,557883 | +0,23% |
| 2025-06-10 | 2,563716 | +0,23% |
| 2025-06-06 | 2,597028 | +1,30% |
| 2025-06-05 | 2,582475 | -0,56% |
| 2025-06-04 | 2,589120 | +0,26% |
| 2025-06-03 | 2,586615 | -0,10% |
| 2025-06-02 | 2,569605 | -0,66% |
| 2025-05-30 | 2,575057 | +0,21% |
| 2025-05-29 | 2,575411 | +0,01% |
| 2025-05-28 | 2,565721 | -0,38% |
| 2025-05-27 | 2,580719 | +0,58% |
| 2025-05-26 | 2,535103 | -1,77% |
| 2025-05-23 | 2,532752 | -0,09% |
| 2025-05-22 | 2,551399 | +0,74% |
| 2025-05-21 | 2,543770 | -0,30% |
| 2025-05-20 | 2,576046 | +1,27% |
| 2025-05-19 | 2,578535 | +0,10% |
| 2025-05-16 | 2,579223 | +0,03% |
| 2025-05-15 | 2,567842 | -0,44% |
| 2025-05-14 | 2,557823 | -0,39% |
| 2025-05-13 | 2,573792 | +0,62% |
| 2025-05-12 | 2,552491 | -0,83% |
| 2025-05-09 | 2,513012 | -1,55% |
| 2025-05-08 | 2,518062 | +0,20% |
| 2025-05-07 | 2,499738 | -0,73% |
| 2025-05-06 | 2,506779 | +0,28% |
| 2025-05-05 | 2,506735 | 0,00% |
| 2025-04-30 | 2,482039 | -0,99% |
| 2025-04-29 | 2,475120 | -0,28% |
| 2025-04-28 | 2,484546 | +0,38% |
| 2025-04-25 | 2,491000 | +0,26% |
| 2025-04-24 | 2,485313 | -0,23% |
| 2025-04-23 | 2,486927 | +0,06% |
| 2025-04-22 | 2,487440 | +0,02% |
| 2025-04-17 | 2,488333 | +0,04% |
| 2025-04-16 | 2,493703 | +0,22% |
| 2025-04-15 | 2,503319 | +0,39% |
| 2025-04-14 | 2,502950 | -0,01% |
| 2025-04-11 | 2,499483 | -0,14% |
| 2025-04-10 | 2,514615 | +0,61% |
| 2025-04-09 | 2,537826 | +0,92% |
| 2025-04-08 | 2,532591 | -0,21% |
| 2025-04-07 | 2,523724 | -0,35% |
| 2025-04-04 | 2,495658 | -1,11% |
| 2025-04-03 | 2,491999 | -0,15% |
| 2025-04-02 | 2,525928 | +1,36% |
| 2025-04-01 | 2,534799 | +0,35% |
| 2025-03-31 | 2,524848 | -0,39% |
| 2025-03-28 | 2,532930 | +0,32% |
| 2025-03-27 | 2,531954 | -0,04% |
| 2025-03-26 | 2,527267 | -0,19% |
| 2025-03-25 | 2,532803 | +0,22% |
| 2025-03-24 | 2,520444 | -0,49% |
| 2025-03-21 | 2,527050 | +0,26% |
| 2025-03-20 | 2,529706 | +0,11% |
| 2025-03-19 | 2,533831 | +0,16% |
| 2025-03-18 | 2,511641 | -0,88% |
| 2025-03-17 | 2,529122 | +0,70% |
| 2025-03-14 | 2,524988 | -0,16% |
| 2025-03-13 | 2,502698 | -0,88% |
| 2025-03-12 | 2,506337 | +0,15% |
| 2025-03-11 | 2,495884 | -0,42% |
| 2025-03-10 | 2,491220 | -0,19% |
| 2025-03-07 | 2,519933 | +1,15% |
| 2025-03-06 | 2,552602 | +1,30% |
| 2025-03-05 | 2,566118 | +0,53% |
| 2025-03-04 | 2,551428 | -0,57% |
| 2025-03-03 | 2,622752 | +2,80% |
| 2025-02-28 | 2,598244 | -0,93% |
| 2025-02-27 | 2,572638 | -0,99% |
| 2025-02-26 | 2,569847 | -0,11% |
| 2025-02-25 | 2,546065 | -0,93% |
| 2025-02-24 | 2,570876 | +0,97% |
| 2025-02-21 | 2,599502 | +1,11% |
| 2025-02-20 | 2,612503 | +0,50% |
| 2025-02-19 | 2,633780 | +0,81% |
| 2025-02-18 | 2,654186 | +0,77% |
| 2025-02-17 | 2,648614 | -0,21% |
| 2025-02-14 | 2,622044 | -1,00% |
| 2025-02-13 | 2,618411 | -0,14% |
| 2025-02-12 | 2,606181 | -0,47% |
| 2025-02-11 | 2,610152 | +0,15% |
| 2025-02-10 | 2,626483 | +0,63% |
| 2025-02-07 | 2,601239 | -0,96% |
| 2025-02-06 | 2,621032 | +0,76% |
| 2025-02-05 | 2,593448 | -1,05% |
| 2025-02-04 | 2,595001 | +0,06% |
| 2025-02-03 | 2,606223 | +0,43% |
| 2025-01-31 | 2,587031 | -0,74% |
| 2025-01-30 | 2,590253 | +0,12% |
| 2025-01-29 | 2,575770 | -0,56% |
| 2025-01-28 | 2,570090 | -0,22% |
| 2025-01-27 | 2,552326 | -0,69% |
| 2025-01-24 | 2,615946 | +2,49% |
| 2025-01-23 | 2,646863 | +1,18% |
| 2025-01-22 | 2,634540 | -0,47% |
| 2025-01-21 | 2,636472 | +0,07% |
| 2025-01-20 | 2,629876 | -0,25% |
| 2025-01-17 | 2,630751 | +0,03% |
| 2025-01-16 | 2,625144 | -0,21% |
| 2025-01-15 | 2,619968 | -0,20% |
| 2025-01-14 | 2,625759 | +0,22% |
| 2025-01-13 | 2,635696 | +0,38% |
| 2025-01-10 | 2,625923 | -0,37% |
| 2025-01-09 | 2,640067 | +0,54% |
| 2025-01-08 | 2,641900 | +0,07% |
| 2025-01-07 | 2,638389 | -0,13% |
| 2025-01-06 | 2,652988 | +0,55% |
| 2025-01-03 | 2,650363 | -0,10% |
| 2025-01-02 | 2,647032 | -0,13% |
| 2024-12-31 | 2,644443 | -0,10% |
| 2024-12-30 | 2,644831 | +0,01% |
| 2024-12-23 | 2,646075 | +0,05% |
| 2024-12-20 | 2,643739 | -0,09% |
| 2024-12-19 | 2,648200 | +0,17% |
| 2024-12-18 | 2,647695 | -0,02% |
| 2024-12-17 | 2,629728 | -0,68% |
| 2024-12-16 | 2,632210 | +0,09% |
| 2024-12-13 | 2,631594 | -0,02% |
| 2024-12-12 | 2,637423 | +0,22% |
| 2024-12-11 | 2,638587 | +0,04% |
| 2024-12-10 | 2,634209 | -0,17% |
| 2024-12-09 | 2,638822 | +0,18% |
| 2024-12-06 | 2,678386 | +1,50% |
| 2024-12-05 | 2,675231 | -0,12% |
| 2024-12-04 | 2,678039 | +0,10% |
| 2024-12-03 | 2,666361 | -0,44% |
| 2024-12-02 | 2,663727 | -0,10% |
| 2024-11-29 | 2,673648 | +0,37% |
| 2024-11-28 | 2,669907 | -0,14% |
| 2024-11-27 | 2,668710 | -0,04% |
| 2024-11-26 | 2,676803 | +0,30% |
| 2024-11-25 | 2,668648 | -0,30% |
| 2024-11-22 | 2,671252 | +0,10% |
| 2024-11-21 | 2,658527 | -0,48% |
| 2024-11-20 | 2,649253 | -0,35% |
| 2024-11-19 | 2,642042 | -0,27% |
| 2024-11-18 | 2,636412 | -0,21% |
| 2024-11-15 | 2,634199 | -0,08% |
| 2024-11-14 | 2,650766 | +0,63% |
| 2024-11-13 | 2,659711 | +0,34% |
| 2024-11-12 | 2,648772 | -0,41% |
| 2024-11-11 | 2,660864 | +0,46% |
| 2024-11-08 | 2,645282 | -0,59% |
| 2024-11-07 | 2,633544 | -0,44% |
| 2024-11-06 | 2,622177 | -0,43% |
| 2024-11-05 | 2,608664 | -0,52% |
| 2024-11-04 | 2,590378 | -0,70% |
| 2024-10-31 | 2,593283 | +0,11% |
| 2024-10-30 | 2,592837 | -0,02% |
| 2024-10-29 | 2,592392 | -0,02% |
| 2024-10-28 | 2,584615 | -0,30% |
| 2024-10-25 | 2,592455 | +0,30% |
| 2024-10-24 | 2,590134 | -0,09% |
| 2024-10-22 | 2,588492 | -0,06% |
| 2024-10-21 | 2,589195 | +0,03% |
| 2024-10-18 | 2,585895 | -0,13% |
| 2024-10-17 | 2,588780 | +0,11% |
| 2024-10-16 | 2,582592 | -0,24% |
| 2024-10-15 | 2,572691 | -0,38% |
| 2024-10-14 | 2,572181 | -0,02% |