Aktuális árfolyam
2,5479
2025-11-24
Eszközérték
31.114 M
Forint
Hozam (3 hónap)
-3,37%
Évesített hozam
-13,66%
Maximum ár
2,7256
Minimum ár
2,5238
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-24 | 2,547909 | - |
| 2025-11-21 | 2,532722 | -0,60% |
| 2025-11-20 | 2,523844 | -0,35% |
| 2025-11-19 | 2,551257 | +1,09% |
| 2025-11-18 | 2,546482 | -0,19% |
| 2025-11-17 | 2,567204 | +0,81% |
| 2025-11-14 | 2,606005 | +1,51% |
| 2025-11-13 | 2,619554 | +0,52% |
| 2025-11-12 | 2,686977 | +2,57% |
| 2025-11-11 | 2,675241 | -0,44% |
| 2025-11-10 | 2,654216 | -0,79% |
| 2025-11-07 | 2,640496 | -0,52% |
| 2025-11-06 | 2,643572 | +0,12% |
| 2025-11-05 | 2,687162 | +1,65% |
| 2025-11-04 | 2,682430 | -0,18% |
| 2025-11-03 | 2,702259 | +0,74% |
| 2025-10-31 | 2,699362 | -0,11% |
| 2025-10-30 | 2,685165 | -0,53% |
| 2025-10-29 | 2,701755 | +0,62% |
| 2025-10-28 | 2,697887 | -0,14% |
| 2025-10-27 | 2,706635 | +0,32% |
| 2025-10-22 | 2,641291 | -2,41% |
| 2025-10-21 | 2,651130 | +0,37% |
| 2025-10-20 | 2,644682 | -0,24% |
| 2025-10-17 | 2,608747 | -1,36% |
| 2025-10-16 | 2,617583 | +0,34% |
| 2025-10-15 | 2,643085 | +0,97% |
| 2025-10-14 | 2,658397 | +0,58% |
| 2025-10-13 | 2,655249 | -0,12% |
| 2025-10-10 | 2,616629 | -1,45% |
| 2025-10-09 | 2,698418 | +3,13% |
| 2025-10-08 | 2,725553 | +1,01% |
| 2025-10-07 | 2,681586 | -1,61% |
| 2025-10-06 | 2,683287 | +0,06% |
| 2025-10-03 | 2,658817 | -0,91% |
| 2025-10-02 | 2,665915 | +0,27% |
| 2025-10-01 | 2,650320 | -0,58% |
| 2025-09-30 | 2,663080 | +0,48% |
| 2025-09-29 | 2,658346 | -0,18% |
| 2025-09-26 | 2,656473 | -0,07% |
| 2025-09-25 | 2,630804 | -0,97% |
| 2025-09-24 | 2,633044 | +0,09% |
| 2025-09-23 | 2,636528 | +0,13% |
| 2025-09-22 | 2,654119 | +0,67% |
| 2025-09-19 | 2,648396 | -0,22% |
| 2025-09-18 | 2,623936 | -0,92% |
| 2025-09-17 | 2,603540 | -0,78% |
| 2025-09-16 | 2,618435 | +0,57% |
| 2025-09-15 | 2,629232 | +0,41% |
| 2025-09-12 | 2,625058 | -0,16% |
| 2025-09-11 | 2,645055 | +0,76% |
| 2025-09-10 | 2,628901 | -0,61% |
| 2025-09-09 | 2,607961 | -0,80% |
| 2025-09-08 | 2,599019 | -0,34% |
| 2025-09-05 | 2,599894 | +0,03% |
| 2025-09-04 | 2,612273 | +0,48% |
| 2025-09-03 | 2,597876 | -0,55% |
| 2025-09-02 | 2,606467 | +0,33% |
| 2025-09-01 | 2,600060 | -0,25% |
| 2025-08-29 | 2,617113 | +0,66% |
| 2025-08-28 | 2,646207 | +1,11% |
| 2025-08-27 | 2,634186 | -0,45% |
| 2025-08-26 | 2,636732 | +0,10% |