Aktuális árfolyam
2,6984
2025-10-09
Eszközérték
32.396 M
Forint
Hozam (1 év)
+169,84%
Évesített hozam
+8,82%
Maximum ár
2,7256
Minimum ár
0,8373
Volatilitás
26,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,698418 | - |
| 2025-10-08 | 2,725553 | +1,01% |
| 2025-10-07 | 2,681586 | -1,61% |
| 2025-10-06 | 2,683287 | +0,06% |
| 2025-10-03 | 2,658817 | -0,91% |
| 2025-10-02 | 2,665915 | +0,27% |
| 2025-10-01 | 2,650320 | -0,58% |
| 2025-09-30 | 2,663080 | +0,48% |
| 2025-09-29 | 2,658346 | -0,18% |
| 2025-09-26 | 2,656473 | -0,07% |
| 2025-09-25 | 2,630804 | -0,97% |
| 2025-09-24 | 2,633044 | +0,09% |
| 2025-09-23 | 2,636528 | +0,13% |
| 2025-09-22 | 2,654119 | +0,67% |
| 2025-09-19 | 2,648396 | -0,22% |
| 2025-09-18 | 2,623936 | -0,92% |
| 2025-09-17 | 2,603540 | -0,78% |
| 2025-09-16 | 2,618435 | +0,57% |
| 2025-09-15 | 2,629232 | +0,41% |
| 2025-09-12 | 2,625058 | -0,16% |
| 2025-09-11 | 2,645055 | +0,76% |
| 2025-09-10 | 2,628901 | -0,61% |
| 2025-09-09 | 2,607961 | -0,80% |
| 2025-09-08 | 2,599019 | -0,34% |
| 2025-09-05 | 2,599894 | +0,03% |
| 2025-09-04 | 2,612273 | +0,48% |
| 2025-09-03 | 2,597876 | -0,55% |
| 2025-09-02 | 2,606467 | +0,33% |
| 2025-09-01 | 2,600060 | -0,25% |
| 2025-08-29 | 2,617113 | +0,66% |
| 2025-08-28 | 2,646207 | +1,11% |
| 2025-08-27 | 2,634186 | -0,45% |
| 2025-08-26 | 2,636732 | +0,10% |
| 2025-08-25 | 2,616820 | -0,76% |
| 2025-08-22 | 2,627534 | +0,41% |
| 2025-08-21 | 2,587593 | -1,52% |
| 2025-08-19 | 2,586511 | -0,04% |
| 2025-08-18 | 2,623749 | +1,44% |
| 2025-08-15 | 2,617640 | -0,23% |
| 2025-08-14 | 2,629736 | +0,46% |
| 2025-08-13 | 2,622669 | -0,27% |
| 2025-08-12 | 2,641657 | +0,72% |
| 2025-08-11 | 2,608894 | -1,24% |
| 2025-08-08 | 2,619252 | +0,40% |
| 2025-08-07 | 2,611633 | -0,29% |
| 2025-08-06 | 2,625424 | +0,53% |
| 2025-08-05 | 2,614386 | -0,42% |
| 2025-08-04 | 2,607264 | -0,27% |
| 2025-08-01 | 2,608471 | +0,05% |
| 2025-07-31 | 2,646641 | +1,46% |
| 2025-07-30 | 2,638784 | -0,30% |
| 2025-07-29 | 2,629387 | -0,36% |
| 2025-07-28 | 2,603146 | -1,00% |
| 2025-07-25 | 2,585455 | -0,68% |
| 2025-07-24 | 2,590412 | +0,19% |
| 2025-07-23 | 2,594744 | +0,17% |
| 2025-07-22 | 2,582369 | -0,48% |
| 2025-07-21 | 2,602272 | +0,77% |
| 2025-07-18 | 2,601327 | -0,04% |
| 2025-07-17 | 2,608663 | +0,28% |
| 2025-07-16 | 2,580760 | -1,07% |
| 2025-07-15 | 2,571967 | -0,34% |
| 2025-07-14 | 2,579964 | +0,31% |
| 2025-07-11 | 2,564962 | -0,58% |
| 2025-07-10 | 2,570720 | +0,22% |
| 2025-07-09 | 2,589589 | +0,73% |
| 2025-07-08 | 2,556256 | -1,29% |
| 2025-07-07 | 2,565787 | +0,37% |
| 2025-07-04 | 2,557051 | -0,34% |
| 2025-07-03 | 2,564002 | +0,27% |
| 2025-07-02 | 2,529878 | -1,33% |
| 2025-07-01 | 2,509445 | -0,81% |
| 2025-06-30 | 2,560969 | +2,05% |
| 2025-06-27 | 2,541612 | -0,76% |
| 2025-06-26 | 2,542963 | +0,05% |
| 2025-06-25 | 2,537969 | -0,20% |
| 2025-06-24 | 2,551021 | +0,51% |
| 2025-06-23 | 2,565772 | +0,58% |
| 2025-06-20 | 2,538409 | -1,07% |
| 2025-06-19 | 2,551475 | +0,51% |
| 2025-06-18 | 2,557047 | +0,22% |
| 2025-06-17 | 2,541927 | -0,59% |
| 2025-06-16 | 2,545936 | +0,16% |
| 2025-06-13 | 2,547084 | +0,05% |
| 2025-06-12 | 2,552102 | +0,20% |
| 2025-06-11 | 2,557883 | +0,23% |
| 2025-06-10 | 2,563716 | +0,23% |
| 2025-06-06 | 2,597028 | +1,30% |
| 2025-06-05 | 2,582475 | -0,56% |
| 2025-06-04 | 2,589120 | +0,26% |
| 2025-06-03 | 2,586615 | -0,10% |
| 2025-06-02 | 2,569605 | -0,66% |
| 2025-05-30 | 2,575057 | +0,21% |
| 2025-05-29 | 2,575411 | +0,01% |
| 2025-05-28 | 2,565721 | -0,38% |
| 2025-05-27 | 2,580719 | +0,58% |
| 2025-05-26 | 2,535103 | -1,77% |
| 2025-05-23 | 2,532752 | -0,09% |
| 2025-05-22 | 2,551399 | +0,74% |
| 2025-05-21 | 2,543770 | -0,30% |
| 2025-05-20 | 2,576046 | +1,27% |
| 2025-05-19 | 2,578535 | +0,10% |
| 2025-05-16 | 2,579223 | +0,03% |
| 2025-05-15 | 2,567842 | -0,44% |
| 2025-05-14 | 2,557823 | -0,39% |
| 2025-05-13 | 2,573792 | +0,62% |
| 2025-05-12 | 2,552491 | -0,83% |
| 2025-05-09 | 2,513012 | -1,55% |
| 2025-05-08 | 2,518062 | +0,20% |
| 2025-05-07 | 2,499738 | -0,73% |
| 2025-05-06 | 2,506779 | +0,28% |
| 2025-05-05 | 2,506735 | 0,00% |
| 2025-04-30 | 2,482039 | -0,99% |
| 2025-04-29 | 2,475120 | -0,28% |
| 2025-04-28 | 2,484546 | +0,38% |
| 2025-04-25 | 2,491000 | +0,26% |
| 2025-04-24 | 2,485313 | -0,23% |
| 2025-04-23 | 2,486927 | +0,06% |
| 2025-04-22 | 2,487440 | +0,02% |
| 2025-04-17 | 2,488333 | +0,04% |
| 2025-04-16 | 2,493703 | +0,22% |
| 2025-04-15 | 2,503319 | +0,39% |
| 2025-04-14 | 2,502950 | -0,01% |
| 2025-04-11 | 2,499483 | -0,14% |
| 2025-04-10 | 2,514615 | +0,61% |
| 2025-04-09 | 2,537826 | +0,92% |
| 2025-04-08 | 2,532591 | -0,21% |
| 2025-04-07 | 2,523724 | -0,35% |
| 2025-04-04 | 2,495658 | -1,11% |
| 2025-04-03 | 2,491999 | -0,15% |
| 2025-04-02 | 2,525928 | +1,36% |
| 2025-04-01 | 2,534799 | +0,35% |
| 2025-03-31 | 2,524848 | -0,39% |
| 2025-03-28 | 2,532930 | +0,32% |
| 2025-03-27 | 2,531954 | -0,04% |
| 2025-03-26 | 2,527267 | -0,19% |
| 2025-03-25 | 2,532803 | +0,22% |
| 2025-03-24 | 2,520444 | -0,49% |
| 2025-03-21 | 2,527050 | +0,26% |
| 2025-03-20 | 2,529706 | +0,11% |
| 2025-03-19 | 2,533831 | +0,16% |
| 2025-03-18 | 2,511641 | -0,88% |
| 2025-03-17 | 2,529122 | +0,70% |
| 2025-03-14 | 2,524988 | -0,16% |
| 2025-03-13 | 2,502698 | -0,88% |
| 2025-03-12 | 2,506337 | +0,15% |
| 2025-03-11 | 2,495884 | -0,42% |
| 2025-03-10 | 2,491220 | -0,19% |
| 2025-03-07 | 2,519933 | +1,15% |
| 2025-03-06 | 2,552602 | +1,30% |
| 2025-03-05 | 2,566118 | +0,53% |
| 2025-03-04 | 2,551428 | -0,57% |
| 2025-03-03 | 2,622752 | +2,80% |
| 2025-02-28 | 2,598244 | -0,93% |
| 2025-02-27 | 2,572638 | -0,99% |
| 2025-02-26 | 2,569847 | -0,11% |
| 2025-02-25 | 2,546065 | -0,93% |
| 2025-02-24 | 2,570876 | +0,97% |
| 2025-02-21 | 2,599502 | +1,11% |
| 2025-02-20 | 2,612503 | +0,50% |
| 2025-02-19 | 2,633780 | +0,81% |
| 2025-02-18 | 2,654186 | +0,77% |
| 2025-02-17 | 2,648614 | -0,21% |
| 2025-02-14 | 2,622044 | -1,00% |
| 2025-02-13 | 2,618411 | -0,14% |
| 2025-02-12 | 2,606181 | -0,47% |
| 2025-02-11 | 2,610152 | +0,15% |
| 2025-02-10 | 2,626483 | +0,63% |
| 2025-02-07 | 2,601239 | -0,96% |
| 2025-02-06 | 2,621032 | +0,76% |
| 2025-02-05 | 2,593448 | -1,05% |
| 2025-02-04 | 2,595001 | +0,06% |
| 2025-02-03 | 2,606223 | +0,43% |
| 2025-01-31 | 2,587031 | -0,74% |
| 2025-01-30 | 2,590253 | +0,12% |
| 2025-01-29 | 2,575770 | -0,56% |
| 2025-01-28 | 2,570090 | -0,22% |
| 2025-01-27 | 2,552326 | -0,69% |
| 2025-01-24 | 2,615946 | +2,49% |
| 2025-01-23 | 2,646863 | +1,18% |
| 2025-01-22 | 2,634540 | -0,47% |
| 2025-01-21 | 2,636472 | +0,07% |
| 2025-01-20 | 2,629876 | -0,25% |
| 2025-01-17 | 2,630751 | +0,03% |
| 2025-01-16 | 2,625144 | -0,21% |
| 2025-01-15 | 2,619968 | -0,20% |
| 2025-01-14 | 2,625759 | +0,22% |
| 2025-01-13 | 2,635696 | +0,38% |
| 2025-01-10 | 2,625923 | -0,37% |
| 2025-01-09 | 2,640067 | +0,54% |
| 2025-01-08 | 2,641900 | +0,07% |
| 2025-01-07 | 2,638389 | -0,13% |
| 2025-01-06 | 2,652988 | +0,55% |
| 2025-01-03 | 2,650363 | -0,10% |
| 2025-01-02 | 2,647032 | -0,13% |
| 2024-12-31 | 2,644443 | -0,10% |
| 2024-12-30 | 2,644831 | +0,01% |
| 2024-12-23 | 2,646075 | +0,05% |
| 2024-12-20 | 2,643739 | -0,09% |
| 2024-12-19 | 2,648200 | +0,17% |
| 2024-12-18 | 2,647695 | -0,02% |
| 2024-12-17 | 2,629728 | -0,68% |
| 2024-12-16 | 2,632210 | +0,09% |
| 2024-12-13 | 2,631594 | -0,02% |
| 2024-12-12 | 2,637423 | +0,22% |
| 2024-12-11 | 2,638587 | +0,04% |
| 2024-12-10 | 2,634209 | -0,17% |
| 2024-12-09 | 2,638822 | +0,18% |
| 2024-12-06 | 2,678386 | +1,50% |
| 2024-12-05 | 2,675231 | -0,12% |
| 2024-12-04 | 2,678039 | +0,10% |
| 2024-12-03 | 2,666361 | -0,44% |
| 2024-12-02 | 2,663727 | -0,10% |
| 2024-11-29 | 2,673648 | +0,37% |
| 2024-11-28 | 2,669907 | -0,14% |
| 2024-11-27 | 2,668710 | -0,04% |
| 2024-11-26 | 2,676803 | +0,30% |
| 2024-11-25 | 2,668648 | -0,30% |
| 2024-11-22 | 2,671252 | +0,10% |
| 2024-11-21 | 2,658527 | -0,48% |
| 2024-11-20 | 2,649253 | -0,35% |
| 2024-11-19 | 2,642042 | -0,27% |
| 2024-11-18 | 2,636412 | -0,21% |
| 2024-11-15 | 2,634199 | -0,08% |
| 2024-11-14 | 2,650766 | +0,63% |
| 2024-11-13 | 2,659711 | +0,34% |
| 2024-11-12 | 2,648772 | -0,41% |
| 2024-11-11 | 2,660864 | +0,46% |
| 2024-11-08 | 2,645282 | -0,59% |
| 2024-11-07 | 2,633544 | -0,44% |
| 2024-11-06 | 2,622177 | -0,43% |
| 2024-11-05 | 2,608664 | -0,52% |
| 2024-11-04 | 2,590378 | -0,70% |
| 2024-10-31 | 2,593283 | +0,11% |
| 2024-10-30 | 2,592837 | -0,02% |
| 2024-10-29 | 2,592392 | -0,02% |
| 2024-10-28 | 2,584615 | -0,30% |
| 2024-10-25 | 2,592455 | +0,30% |
| 2024-10-24 | 2,590134 | -0,09% |
| 2024-10-22 | 2,588492 | -0,06% |
| 2024-10-21 | 2,589195 | +0,03% |
| 2024-10-18 | 2,585895 | -0,13% |
| 2024-10-17 | 2,588780 | +0,11% |
| 2024-10-16 | 2,582592 | -0,24% |
| 2024-10-15 | 2,572691 | -0,38% |
| 2024-10-14 | 2,572181 | -0,02% |
| 2024-10-11 | 2,561593 | -0,41% |
| 2024-10-10 | 2,547969 | -0,53% |
| 2024-10-09 | 2,550880 | +0,11% |
| 2024-10-08 | 2,541683 | -0,36% |
| 2024-10-07 | 2,535270 | -0,25% |
| 2024-10-04 | 2,536223 | +0,04% |
| 2024-10-03 | 2,521832 | -0,57% |
| 2024-10-02 | 2,519168 | -0,11% |
| 2024-10-01 | 2,512943 | -0,25% |
| 2024-09-30 | 2,512190 | -0,03% |
| 2024-09-27 | 2,511372 | -0,03% |
| 2024-09-26 | 2,510799 | -0,02% |
| 2024-09-25 | 2,505322 | -0,22% |
| 2024-09-24 | 2,508473 | +0,13% |
| 2024-09-23 | 2,506321 | -0,09% |
| 2024-09-20 | 2,493339 | -0,52% |
| 2024-09-19 | 2,493475 | +0,01% |
| 2024-09-18 | 2,488003 | -0,22% |
| 2024-09-17 | 2,493438 | +0,22% |
| 2024-09-16 | 2,496739 | +0,13% |
| 2024-09-13 | 2,502173 | +0,22% |
| 2024-09-12 | 2,502411 | +0,01% |
| 2024-09-11 | 2,492695 | -0,39% |
| 2024-09-10 | 2,491805 | -0,04% |
| 2024-09-09 | 2,481049 | -0,43% |
| 2024-09-06 | 2,467595 | -0,54% |
| 2024-09-05 | 2,473341 | +0,23% |
| 2024-09-04 | 2,484115 | +0,44% |
| 2024-09-03 | 2,481191 | -0,12% |
| 2024-09-02 | 2,491295 | +0,41% |
| 2024-08-30 | 2,490813 | -0,02% |
| 2024-08-29 | 2,485945 | -0,20% |
| 2024-08-28 | 2,476938 | -0,36% |
| 2024-08-27 | 2,476774 | -0,01% |
| 2024-08-26 | 2,470876 | -0,24% |
| 2024-08-23 | 2,470116 | -0,03% |
| 2024-08-22 | 2,464066 | -0,24% |
| 2024-08-21 | 2,461065 | -0,12% |
| 2024-08-16 | 2,465337 | +0,17% |
| 2024-08-15 | 2,462259 | -0,12% |
| 2024-08-14 | 2,460522 | -0,07% |
| 2024-08-13 | 2,464389 | +0,16% |
| 2024-08-12 | 2,465577 | +0,05% |
| 2024-08-09 | 2,466080 | +0,02% |
| 2024-08-08 | 2,467656 | +0,06% |
| 2024-08-07 | 2,471596 | +0,16% |
| 2024-08-06 | 2,467940 | -0,15% |
| 2024-08-05 | 2,469910 | +0,08% |
| 2024-08-02 | 2,490431 | +0,83% |
| 2024-08-01 | 2,504799 | +0,58% |
| 2024-07-31 | 2,508243 | +0,14% |
| 2024-07-30 | 2,500798 | -0,30% |
| 2024-07-29 | 2,494007 | -0,27% |
| 2024-07-26 | 2,493059 | -0,04% |
| 2024-07-25 | 2,491303 | -0,07% |
| 2024-07-24 | 2,488623 | -0,11% |
| 2024-07-23 | 2,495184 | +0,26% |
| 2024-07-22 | 2,491023 | -0,17% |
| 2024-07-19 | 2,486536 | -0,18% |
| 2024-07-18 | 2,480515 | -0,24% |
| 2024-07-17 | 2,484305 | +0,15% |
| 2024-07-16 | 2,506507 | +0,89% |
| 2024-07-15 | 2,504186 | -0,09% |
| 2024-07-12 | 2,507298 | +0,12% |
| 2024-07-11 | 2,504667 | -0,10% |
| 2024-07-10 | 2,514146 | +0,38% |
| 2024-07-09 | 2,514899 | +0,03% |
| 2024-07-08 | 2,509996 | -0,19% |
| 2024-07-05 | 2,504396 | -0,22% |
| 2024-07-04 | 2,500503 | -0,16% |
| 2024-07-03 | 2,506249 | +0,23% |
| 2024-07-02 | 2,511903 | +0,23% |
| 2024-07-01 | 2,505392 | -0,26% |
| 2024-06-28 | 2,515272 | +0,39% |
| 2024-06-27 | 2,527118 | +0,47% |
| 2024-06-26 | 2,526236 | -0,03% |
| 2024-06-25 | 2,527893 | +0,07% |
| 2024-06-24 | 2,526412 | -0,06% |
| 2024-06-21 | 2,527138 | +0,03% |
| 2024-06-20 | 2,526275 | -0,03% |
| 2024-06-19 | 2,522099 | -0,17% |
| 2024-06-18 | 2,523419 | +0,05% |
| 2024-06-17 | 2,515835 | -0,30% |
| 2024-06-14 | 2,515005 | -0,03% |
| 2024-06-13 | 2,512069 | -0,12% |
| 2024-06-12 | 2,522030 | +0,40% |
| 2024-06-11 | 2,509379 | -0,50% |
| 2024-06-10 | 2,516223 | +0,27% |
| 2024-06-07 | 2,500036 | -0,64% |
| 2024-06-06 | 2,507033 | +0,28% |
| 2024-06-05 | 2,502363 | -0,19% |
| 2024-06-04 | 2,489639 | -0,51% |
| 2024-06-03 | 2,499693 | +0,40% |
| 2024-05-31 | 2,495175 | -0,18% |
| 2024-05-30 | 2,494442 | -0,03% |
| 2024-05-29 | 2,489624 | -0,19% |
| 2024-05-28 | 2,499347 | +0,39% |
| 2024-05-27 | 2,501134 | +0,07% |
| 2024-05-24 | 2,502970 | +0,07% |
| 2024-05-23 | 2,504742 | +0,07% |
| 2024-05-22 | 2,500085 | -0,19% |
| 2024-05-21 | 2,506349 | +0,25% |
| 2024-05-17 | 2,509614 | +0,13% |
| 2024-05-16 | 2,503092 | -0,26% |
| 2024-05-15 | 2,505396 | +0,09% |
| 2024-05-14 | 2,496073 | -0,37% |
| 2024-05-13 | 2,494446 | -0,07% |
| 2024-05-10 | 2,493759 | -0,03% |
| 2024-05-09 | 2,494813 | +0,04% |
| 2024-05-08 | 2,489495 | -0,21% |
| 2024-05-07 | 2,488675 | -0,03% |
| 2024-05-06 | 2,482668 | -0,24% |
| 2024-05-03 | 2,474154 | -0,34% |
| 2024-05-02 | 2,467025 | -0,29% |
| 2024-04-30 | 2,463819 | -0,13% |
| 2024-04-29 | 2,476636 | +0,52% |
| 2024-04-26 | 2,474375 | -0,09% |
| 2024-04-25 | 2,464168 | -0,41% |
| 2024-04-24 | 2,469202 | +0,20% |
| 2024-04-23 | 2,470874 | +0,07% |
| 2024-04-22 | 2,464742 | -0,25% |
| 2024-04-19 | 2,459945 | -0,19% |
| 2024-04-18 | 2,461324 | +0,06% |
| 2024-04-17 | 2,462436 | +0,05% |
| 2024-04-16 | 2,466789 | +0,18% |
| 2024-04-15 | 2,472250 | +0,22% |
| 2024-04-12 | 2,475941 | +0,15% |
| 2024-04-11 | 2,478096 | +0,09% |
| 2024-04-10 | 2,476785 | -0,05% |
| 2024-04-09 | 2,473355 | -0,14% |
| 2024-04-08 | 2,482879 | +0,39% |
| 2024-04-05 | 2,477654 | -0,21% |
| 2024-04-04 | 2,472958 | -0,19% |
| 2024-04-03 | 2,482648 | +0,39% |
| 2024-04-02 | 2,479678 | -0,12% |
| 2024-03-28 | 2,484181 | +0,18% |
| 2024-03-27 | 2,478826 | -0,22% |
| 2024-03-26 | 2,482661 | +0,15% |
| 2024-03-25 | 2,482219 | -0,02% |
| 2024-03-22 | 2,481723 | -0,02% |
| 2024-03-21 | 2,474066 | -0,31% |
| 2024-03-20 | 2,471456 | -0,11% |
| 2024-03-19 | 2,468318 | -0,13% |
| 2024-03-18 | 2,465774 | -0,10% |
| 2024-03-14 | 2,461279 | -0,18% |
| 2024-03-13 | 2,466506 | +0,21% |
| 2024-03-12 | 2,461003 | -0,22% |
| 2024-03-11 | 2,449134 | -0,48% |
| 2024-03-08 | 2,453453 | +0,18% |
| 2024-03-07 | 2,459579 | +0,25% |
| 2024-03-06 | 2,448161 | -0,46% |
| 2024-03-05 | 2,447064 | -0,04% |
| 2024-03-04 | 2,452823 | +0,24% |
| 2024-03-01 | 2,450698 | -0,09% |
| 2024-02-29 | 2,444563 | -0,25% |
| 2024-02-28 | 2,437423 | -0,29% |
| 2024-02-27 | 2,434787 | -0,11% |
| 2024-02-26 | 2,431093 | -0,15% |
| 2024-02-23 | 2,430180 | -0,04% |
| 2024-02-22 | 2,423308 | -0,28% |
| 2024-02-21 | 2,410031 | -0,55% |
| 2024-02-20 | 2,411366 | +0,06% |
| 2024-02-19 | 2,414568 | +0,13% |
| 2024-02-16 | 2,413067 | -0,06% |
| 2024-02-15 | 2,409450 | -0,15% |
| 2024-02-14 | 2,405947 | -0,15% |
| 2024-02-13 | 2,399315 | -0,28% |
| 2024-02-12 | 2,412590 | +0,55% |
| 2024-02-09 | 2,411760 | -0,03% |
| 2024-02-08 | 2,403919 | -0,33% |
| 2024-02-07 | 2,399609 | -0,18% |
| 2024-02-06 | 2,395100 | -0,19% |
| 2024-02-05 | 2,389600 | -0,23% |
| 2024-02-02 | 2,387381 | -0,09% |
| 2024-02-01 | 2,384081 | -0,14% |
| 2024-01-31 | 2,383832 | -0,01% |
| 2024-01-30 | 2,389699 | +0,25% |
| 2024-01-29 | 2,388701 | -0,04% |
| 2024-01-26 | 2,384315 | -0,18% |
| 2024-01-25 | 2,381758 | -0,11% |
| 2024-01-24 | 2,378239 | -0,15% |
| 2024-01-23 | 2,368995 | -0,39% |
| 2024-01-22 | 2,372563 | +0,15% |
| 2024-01-19 | 2,366895 | -0,24% |
| 2024-01-18 | 2,362463 | -0,19% |
| 2024-01-17 | 2,360749 | -0,07% |
| 2024-01-16 | 2,361690 | +0,04% |
| 2024-01-15 | 2,359973 | -0,07% |
| 2024-01-12 | 2,356998 | -0,13% |
| 2024-01-11 | 2,354067 | -0,12% |
| 2024-01-10 | 2,353909 | -0,01% |
| 2024-01-09 | 2,350256 | -0,16% |
| 2024-01-08 | 2,347565 | -0,11% |
| 2024-01-05 | 2,346443 | -0,05% |
| 2024-01-04 | 2,346864 | +0,02% |
| 2024-01-03 | 2,348232 | +0,06% |
| 2024-01-02 | 2,351051 | +0,12% |
| 2023-12-29 | 2,349620 | -0,06% |
| 2023-12-28 | 2,346769 | -0,12% |
| 2023-12-27 | 2,341459 | -0,23% |
| 2023-12-22 | 2,337027 | -0,19% |
| 2023-12-21 | 2,336026 | -0,04% |
| 2023-12-20 | 2,335621 | -0,02% |
| 2023-12-19 | 2,335105 | -0,02% |
| 2023-12-18 | 2,334753 | -0,02% |
| 2023-12-15 | 2,329737 | -0,21% |
| 2023-12-14 | 2,328681 | -0,05% |
| 2023-12-13 | 2,326887 | -0,08% |
| 2023-12-12 | 2,325981 | -0,04% |
| 2023-12-11 | 2,320657 | -0,23% |
| 2023-12-08 | 2,317510 | -0,14% |
| 2023-12-07 | 2,311753 | -0,25% |
| 2023-12-06 | 2,311252 | -0,02% |
| 2023-12-05 | 2,306099 | -0,22% |
| 2023-12-04 | 2,300433 | -0,25% |
| 2023-12-01 | 2,298143 | -0,10% |
| 2023-11-30 | 2,290281 | -0,34% |
| 2023-11-29 | 2,287155 | -0,14% |
| 2023-11-28 | 2,285337 | -0,08% |
| 2023-11-27 | 2,280537 | -0,21% |
| 2023-11-24 | 2,278921 | -0,07% |
| 2023-11-23 | 2,279012 | +0,00% |
| 2023-11-22 | 2,280883 | +0,08% |
| 2023-11-21 | 2,274797 | -0,27% |
| 2023-11-20 | 2,270101 | -0,21% |
| 2023-11-17 | 2,262747 | -0,32% |
| 2023-11-16 | 2,260018 | -0,12% |
| 2023-11-15 | 2,258290 | -0,08% |
| 2023-11-14 | 2,260649 | +0,10% |
| 2023-11-13 | 2,250434 | -0,45% |
| 2023-11-10 | 2,250589 | +0,01% |
| 2023-11-09 | 2,251722 | +0,05% |
| 2023-11-08 | 2,251116 | -0,03% |
| 2023-11-07 | 2,251004 | 0,00% |
| 2023-11-06 | 2,251340 | +0,01% |
| 2023-11-03 | 2,251330 | 0,00% |
| 2023-11-02 | 2,247919 | -0,15% |
| 2023-10-31 | 2,244355 | -0,16% |
| 2023-10-30 | 2,242922 | -0,06% |
| 2023-10-27 | 2,240237 | -0,12% |
| 2023-10-26 | 2,240960 | +0,03% |
| 2023-10-25 | 2,238494 | -0,11% |
| 2023-10-24 | 2,235182 | -0,15% |
| 2023-10-20 | 2,232770 | -0,11% |
| 2023-10-19 | 2,234198 | +0,06% |
| 2023-10-18 | 2,236744 | +0,11% |
| 2023-10-17 | 2,241586 | +0,22% |
| 2023-10-16 | 2,240675 | -0,04% |
| 2023-10-13 | 2,239077 | -0,07% |
| 2023-10-12 | 2,239161 | +0,00% |
| 2023-10-11 | 2,239177 | +0,00% |
| 2023-10-10 | 2,238049 | -0,05% |
| 2023-10-09 | 2,235833 | -0,10% |
| 2023-10-06 | 2,234226 | -0,07% |
| 2023-10-05 | 2,233285 | -0,04% |
| 2023-10-04 | 2,234406 | +0,05% |
| 2023-10-03 | 2,235051 | +0,03% |
| 2023-10-02 | 2,236716 | +0,07% |
| 2023-09-29 | 2,238737 | +0,09% |
| 2023-09-28 | 2,240652 | +0,09% |
| 2023-09-27 | 2,236358 | -0,19% |
| 2023-09-26 | 2,235100 | -0,06% |
| 2023-09-25 | 2,241865 | +0,30% |
| 2023-09-22 | 2,238948 | -0,13% |
| 2023-09-21 | 2,239308 | +0,02% |
| 2023-09-20 | 2,244639 | +0,24% |
| 2023-09-19 | 2,243153 | -0,07% |
| 2023-09-18 | 2,240187 | -0,13% |
| 2023-09-15 | 2,242290 | +0,09% |
| 2023-09-14 | 2,242440 | +0,01% |
| 2023-09-13 | 2,234640 | -0,35% |
| 2023-09-12 | 2,235600 | +0,04% |
| 2023-09-11 | 2,236019 | +0,02% |
| 2023-09-08 | 2,232175 | -0,17% |
| 2023-09-07 | 2,233739 | +0,07% |
| 2023-09-06 | 2,230155 | -0,16% |
| 2023-09-05 | 2,229575 | -0,03% |
| 2023-09-04 | 2,227394 | -0,10% |
| 2023-09-01 | 2,227314 | 0,00% |
| 2023-08-31 | 2,224343 | -0,13% |
| 2023-08-30 | 2,223116 | -0,06% |
| 2023-08-29 | 2,223318 | +0,01% |
| 2023-08-28 | 2,220730 | -0,12% |
| 2023-08-25 | 2,216123 | -0,21% |
| 2023-08-24 | 2,214168 | -0,09% |
| 2023-08-23 | 2,217514 | +0,15% |
| 2023-08-22 | 2,210086 | -0,33% |
| 2023-08-22 | 2,212696 | +0,12% |
| 2023-08-21 | 2,211818 | -0,04% |
| 2023-08-18 | 2,211616 | -0,01% |
| 2023-08-17 | 2,214416 | +0,13% |
| 2023-08-16 | 2,214248 | -0,01% |
| 2023-08-15 | 2,215108 | +0,04% |
| 2023-08-14 | 2,210119 | -0,23% |
| 2023-08-11 | 2,210498 | +0,02% |
| 2023-08-10 | 2,214777 | +0,19% |
| 2023-08-09 | 2,218861 | +0,18% |
| 2023-08-08 | 2,219419 | +0,03% |
| 2023-08-07 | 2,224862 | +0,25% |
| 2023-08-04 | 2,224739 | -0,01% |
| 2023-08-03 | 2,225177 | +0,02% |
| 2023-08-02 | 2,221137 | -0,18% |
| 2023-08-01 | 2,229746 | +0,39% |
| 2023-07-31 | 2,227931 | -0,08% |
| 2023-07-28 | 2,220922 | -0,31% |
| 2023-07-27 | 2,211085 | -0,44% |
| 2023-07-26 | 2,211499 | +0,02% |
| 2023-07-25 | 2,208468 | -0,14% |
| 2023-07-24 | 2,208714 | +0,01% |
| 2023-07-21 | 2,207557 | -0,05% |
| 2023-07-20 | 2,206263 | -0,06% |
| 2023-07-19 | 2,205483 | -0,04% |
| 2023-07-18 | 2,203404 | -0,09% |
| 2023-07-17 | 2,197968 | -0,25% |
| 2023-07-14 | 2,196167 | -0,08% |
| 2023-07-13 | 2,198657 | +0,11% |
| 2023-07-12 | 2,189569 | -0,41% |
| 2023-07-11 | 2,188358 | -0,06% |
| 2023-07-10 | 2,186023 | -0,11% |
| 2023-07-07 | 2,184167 | -0,08% |
| 2023-07-06 | 2,187203 | +0,14% |
| 2023-07-05 | 2,195637 | +0,39% |
| 2023-07-04 | 2,194346 | -0,06% |
| 2023-07-03 | 2,190929 | -0,16% |
| 2023-06-30 | 2,189466 | -0,07% |
| 2023-06-29 | 2,184401 | -0,23% |
| 2023-06-28 | 2,179962 | -0,20% |
| 2023-06-27 | 2,178872 | -0,05% |
| 2023-06-26 | 2,180568 | +0,08% |
| 2023-06-23 | 2,175937 | -0,21% |
| 2023-06-22 | 2,174552 | -0,06% |
| 2023-06-21 | 2,176440 | +0,09% |
| 2023-06-20 | 2,177491 | +0,05% |
| 2023-06-19 | 2,177898 | +0,02% |
| 2023-06-16 | 2,181571 | +0,17% |
| 2023-06-15 | 2,181057 | -0,02% |
| 2023-06-14 | 2,181766 | +0,03% |
| 2023-06-13 | 2,181444 | -0,01% |
| 2023-06-12 | 2,177780 | -0,17% |
| 2023-06-09 | 2,171072 | -0,31% |
| 2023-06-08 | 2,165717 | -0,25% |
| 2023-06-07 | 2,163321 | -0,11% |
| 2023-06-06 | 2,174387 | +0,51% |
| 2023-06-05 | 2,166229 | -0,38% |
| 2023-06-02 | 2,162664 | -0,16% |
| 2023-06-01 | 2,152859 | -0,45% |
| 2023-05-31 | 2,142615 | -0,48% |
| 2023-05-30 | 2,144422 | +0,08% |
| 2023-05-26 | 2,137721 | -0,31% |
| 2023-05-25 | 2,133789 | -0,18% |
| 2023-05-24 | 2,133322 | -0,02% |
| 2023-05-23 | 2,141989 | +0,41% |
| 2023-05-22 | 2,147700 | +0,27% |
| 2023-05-19 | 2,141688 | -0,28% |
| 2023-05-18 | 2,136939 | -0,22% |
| 2023-05-17 | 2,126139 | -0,51% |
| 2023-05-16 | 2,120224 | -0,28% |
| 2023-05-15 | 2,119273 | -0,04% |
| 2023-05-12 | 2,117253 | -0,10% |
| 2023-05-11 | 2,116074 | -0,06% |
| 2023-05-10 | 2,112038 | -0,19% |
| 2023-05-09 | 2,113058 | +0,05% |
| 2023-05-08 | 2,118572 | +0,26% |
| 2023-05-05 | 2,115709 | -0,14% |
| 2023-05-04 | 2,113553 | -0,10% |
| 2023-05-03 | 2,111836 | -0,08% |
| 2023-05-02 | 2,107023 | -0,23% |
| 2023-04-28 | 2,096472 | -0,50% |
| 2023-04-27 | 2,084977 | -0,55% |
| 2023-04-26 | 2,089290 | +0,21% |
| 2023-04-25 | 2,086850 | -0,12% |
| 2023-04-24 | 2,093655 | +0,33% |
| 2023-04-21 | 2,085247 | -0,40% |
| 2023-04-20 | 2,077851 | -0,35% |
| 2023-04-19 | 2,071991 | -0,28% |
| 2023-04-18 | 2,053305 | -0,90% |
| 2023-04-17 | 2,052952 | -0,02% |
| 2023-04-14 | 2,057868 | +0,24% |
| 2023-04-13 | 2,054677 | -0,16% |
| 2023-04-12 | 2,055229 | +0,03% |
| 2023-04-11 | 2,071022 | +0,77% |
| 2023-04-06 | 2,070824 | -0,01% |
| 2023-04-05 | 2,065179 | -0,27% |
| 2023-04-04 | 2,060632 | -0,22% |
| 2023-04-03 | 2,065056 | +0,21% |
| 2023-03-31 | 2,069717 | +0,23% |
| 2023-03-30 | 2,069424 | -0,01% |
| 2023-03-29 | 2,074010 | +0,22% |
| 2023-03-28 | 2,083603 | +0,46% |
| 2023-03-27 | 2,082735 | -0,04% |
| 2023-03-24 | 2,087627 | +0,23% |
| 2023-03-23 | 2,072513 | -0,72% |
| 2023-03-22 | 2,069285 | -0,16% |
| 2023-03-21 | 2,070202 | +0,04% |
| 2023-03-20 | 2,074675 | +0,22% |
| 2023-03-17 | 2,071925 | -0,13% |
| 2023-03-16 | 2,081142 | +0,44% |
| 2023-03-14 | 2,085189 | +0,19% |
| 2023-03-13 | 2,084014 | -0,06% |
| 2023-03-10 | 2,076007 | -0,38% |
| 2023-03-09 | 2,071900 | -0,20% |
| 2023-03-08 | 2,079278 | +0,36% |
| 2023-03-07 | 2,075455 | -0,18% |
| 2023-03-06 | 2,078396 | +0,14% |
| 2023-03-03 | 2,077634 | -0,04% |
| 2023-03-02 | 2,060912 | -0,80% |
| 2023-03-01 | 2,071287 | +0,50% |
| 2023-02-28 | 2,079550 | +0,40% |
| 2023-02-27 | 2,084732 | +0,25% |
| 2023-02-24 | 2,080221 | -0,22% |
| 2023-02-23 | 2,076226 | -0,19% |
| 2023-02-22 | 2,090920 | +0,71% |
| 2023-02-21 | 2,071800 | -0,91% |
| 2023-02-20 | 2,087750 | +0,77% |
| 2023-02-17 | 2,092599 | +0,23% |
| 2023-02-16 | 2,098856 | +0,30% |
| 2023-02-15 | 2,112818 | +0,67% |
| 2023-02-14 | 2,104642 | -0,39% |
| 2023-02-13 | 2,108656 | +0,19% |
| 2023-02-10 | 2,113441 | +0,23% |
| 2023-02-09 | 2,126203 | +0,60% |
| 2023-02-08 | 2,119959 | -0,29% |
| 2023-02-07 | 2,129356 | +0,44% |
| 2023-02-06 | 2,121662 | -0,36% |
| 2023-02-03 | 2,131339 | +0,46% |
| 2023-02-02 | 2,139063 | +0,36% |
| 2023-02-01 | 2,124536 | -0,68% |
| 2023-01-31 | 2,111328 | -0,62% |
| 2023-01-30 | 2,101214 | -0,48% |
| 2023-01-27 | 2,112863 | +0,55% |
| 2023-01-26 | 2,108300 | -0,22% |
| 2023-01-25 | 2,120357 | +0,57% |
| 2023-01-24 | 2,131098 | +0,51% |
| 2023-01-23 | 2,121563 | -0,45% |
| 2023-01-20 | 2,111793 | -0,46% |
| 2023-01-19 | 2,104871 | -0,33% |
| 2023-01-18 | 2,123269 | +0,87% |
| 2023-01-17 | 2,111286 | -0,56% |
| 2023-01-16 | 2,117556 | +0,30% |
| 2023-01-13 | 2,127121 | +0,45% |
| 2023-01-12 | 2,126989 | -0,01% |
| 2023-01-11 | 2,102083 | -1,17% |
| 2023-01-10 | 2,083431 | -0,89% |
| 2023-01-09 | 2,075780 | -0,37% |
| 2023-01-06 | 2,067920 | -0,38% |
| 2023-01-05 | 2,054171 | -0,66% |
| 2023-01-04 | 2,041804 | -0,60% |
| 2023-01-03 | 2,007119 | -1,70% |
| 2023-01-02 | 1,998468 | -0,43% |
| 2022-12-30 | 1,999730 | +0,06% |
| 2022-12-29 | 1,990194 | -0,48% |
| 2022-12-28 | 2,007820 | +0,89% |
| 2022-12-27 | 2,022788 | +0,75% |
| 2022-12-23 | 2,030965 | +0,40% |
| 2022-12-22 | 2,029371 | -0,08% |
| 2022-12-21 | 2,034437 | +0,25% |
| 2022-12-20 | 2,030540 | -0,19% |
| 2022-12-19 | 2,037906 | +0,36% |
| 2022-12-16 | 2,036934 | -0,05% |
| 2022-12-15 | 2,046321 | +0,46% |
| 2022-12-14 | 2,049964 | +0,18% |
| 2022-12-13 | 2,040306 | -0,47% |
| 2022-12-12 | 1,986879 | -2,62% |
| 2022-12-09 | 1,992742 | +0,30% |
| 2022-12-08 | 2,002293 | +0,48% |
| 2022-12-07 | 2,021316 | +0,95% |
| 2022-12-06 | 2,008819 | -0,62% |
| 2022-12-05 | 2,046953 | +1,90% |
| 2022-12-02 | 2,059514 | +0,61% |
| 2022-12-01 | 2,034264 | -1,23% |
| 2022-11-30 | 2,040482 | +0,31% |
| 2022-11-29 | 2,035313 | -0,25% |
| 2022-11-28 | 2,034679 | -0,03% |
| 2022-11-25 | 2,029119 | -0,27% |
| 2022-11-24 | 2,015441 | -0,67% |
| 2022-11-23 | 2,051947 | +1,81% |
| 2022-11-22 | 2,035349 | -0,81% |
| 2022-11-21 | 2,050268 | +0,73% |
| 2022-11-18 | 2,009889 | -1,97% |
| 2022-11-17 | 1,997868 | -0,60% |
| 2022-11-16 | 2,017169 | +0,97% |
| 2022-11-15 | 2,027264 | +0,50% |
| 2022-11-14 | 2,020033 | -0,36% |
| 2022-11-11 | 2,041059 | +1,04% |
| 2022-11-10 | 1,983922 | -2,80% |
| 2022-11-09 | 1,934252 | -2,50% |
| 2022-11-08 | 1,940103 | +0,30% |
| 2022-11-07 | 1,933499 | -0,34% |
| 2022-11-04 | 1,905104 | -1,47% |
| 2022-11-03 | 1,886330 | -0,99% |
| 2022-11-02 | 1,898127 | +0,63% |
| 2022-10-28 | 1,906424 | +0,44% |
| 2022-10-27 | 1,913573 | +0,37% |
| 2022-10-26 | 1,918088 | +0,24% |
| 2022-10-25 | 1,904355 | -0,72% |
| 2022-10-24 | 1,879442 | -1,31% |
| 2022-10-21 | 1,872271 | -0,38% |
| 2022-10-20 | 1,871308 | -0,05% |
| 2022-10-19 | 1,868477 | -0,15% |
| 2022-10-18 | 1,878075 | +0,51% |
| 2022-10-17 | 1,860159 | -0,95% |
| 2022-10-14 | 1,838437 | -1,17% |
| 2022-10-13 | 1,829867 | -0,47% |
| 2022-10-12 | 1,835669 | +0,32% |
| 2022-10-11 | 1,842972 | +0,40% |
| 2022-10-10 | 1,856752 | +0,75% |
| 2022-10-07 | 1,867547 | +0,58% |
| 2022-10-06 | 1,889747 | +1,19% |
| 2022-10-05 | 1,893371 | +0,19% |
| 2022-10-04 | 1,911397 | +0,95% |
| 2022-10-03 | 1,878732 | -1,71% |
| 2022-09-30 | 1,876175 | -0,14% |
| 2022-09-29 | 1,876489 | +0,02% |
| 2022-09-28 | 1,903675 | +1,45% |
| 2022-09-27 | 1,913294 | +0,51% |
| 2022-09-26 | 1,910700 | -0,14% |
| 2022-09-23 | 1,932440 | +1,14% |
| 2022-09-22 | 1,941352 | +0,46% |
| 2022-09-21 | 1,956991 | +0,81% |
| 2022-09-20 | 1,970037 | +0,67% |
| 2022-09-19 | 1,970571 | +0,03% |
| 2022-09-16 | 1,971381 | +0,04% |
| 2022-09-15 | 1,983781 | +0,63% |
| 2022-09-14 | 1,995689 | +0,60% |
| 2022-09-13 | 2,002999 | +0,37% |
| 2022-09-12 | 2,011546 | +0,43% |
| 2022-09-09 | 1,999789 | -0,58% |
| 2022-09-08 | 2,002705 | +0,15% |
| 2022-09-07 | 1,987024 | -0,78% |
| 2022-09-06 | 1,978416 | -0,43% |
| 2022-09-05 | 1,976806 | -0,08% |
| 2022-09-02 | 1,985008 | +0,41% |
| 2022-09-01 | 1,984798 | -0,01% |
| 2022-08-31 | 1,993333 | +0,43% |
| 2022-08-30 | 1,991240 | -0,11% |
| 2022-08-29 | 1,992745 | +0,08% |
| 2022-08-26 | 2,004452 | +0,59% |
| 2022-08-25 | 2,022152 | +0,88% |
| 2022-08-24 | 1,998437 | -1,17% |
| 2022-08-23 | 1,988408 | -0,50% |
| 2022-08-22 | 2,001636 | +0,67% |
| 2022-08-19 | 2,011160 | +0,48% |
| 2022-08-18 | 2,043891 | +1,63% |
| 2022-08-17 | 2,046795 | +0,14% |
| 2022-08-16 | 2,070212 | +1,14% |
| 2022-08-15 | 2,085657 | +0,75% |
| 2022-08-12 | 2,089212 | +0,17% |
| 2022-08-11 | 2,066510 | -1,09% |
| 2022-08-10 | 2,058888 | -0,37% |
| 2022-08-09 | 2,039701 | -0,93% |
| 2022-08-08 | 2,073506 | +1,66% |
| 2022-08-05 | 2,063465 | -0,48% |
| 2022-08-04 | 2,054472 | -0,44% |
| 2022-08-03 | 2,050502 | -0,19% |
| 2022-08-02 | 2,046756 | -0,18% |
| 2022-08-01 | 2,029963 | -0,82% |
| 2022-07-29 | 2,012239 | -0,87% |
| 2022-07-28 | 2,004337 | -0,39% |
| 2022-07-27 | 1,978940 | -1,27% |
| 2022-07-26 | 1,974987 | -0,20% |
| 2022-07-25 | 1,996311 | +1,08% |
| 2022-07-22 | 1,987156 | -0,46% |
| 2022-07-21 | 1,978698 | -0,43% |
| 2022-07-20 | 1,982561 | +0,20% |
| 2022-07-19 | 1,961672 | -1,05% |
| 2022-07-18 | 1,944771 | -0,86% |
| 2022-07-15 | 1,933060 | -0,60% |
| 2022-07-14 | 1,927637 | -0,28% |
| 2022-07-13 | 1,943862 | +0,84% |
| 2022-07-12 | 1,948517 | +0,24% |
| 2022-07-11 | 1,959142 | +0,55% |
| 2022-07-08 | 1,978524 | +0,99% |
| 2022-07-07 | 1,957158 | -1,08% |
| 2022-07-06 | 1,946528 | -0,54% |
| 2022-07-05 | 1,963518 | +0,87% |
| 2022-07-04 | 1,961804 | -0,09% |
| 2022-07-01 | 1,957750 | -0,21% |
| 2022-06-30 | 1,950979 | -0,35% |
| 2022-06-29 | 1,948857 | -0,11% |
| 2022-06-28 | 1,955799 | +0,36% |
| 2022-06-27 | 1,961815 | +0,31% |
| 2022-06-24 | 1,970034 | +0,42% |
| 2022-06-23 | 1,961874 | -0,41% |
| 2022-06-22 | 1,946371 | -0,79% |
| 2022-06-21 | 1,936362 | -0,51% |
| 2022-06-20 | 1,924397 | -0,62% |
| 2022-06-17 | 1,920799 | -0,19% |
| 2022-06-16 | 1,908171 | -0,66% |
| 2022-06-15 | 1,922891 | +0,77% |
| 2022-06-14 | 1,919180 | -0,19% |
| 2022-06-13 | 1,926069 | +0,36% |
| 2022-06-10 | 1,963990 | +1,97% |
| 2022-06-09 | 1,983138 | +0,97% |
| 2022-06-08 | 2,010700 | +1,39% |
| 2022-06-07 | 2,011223 | +0,03% |
| 2022-06-03 | 1,997783 | -0,67% |
| 2022-06-02 | 2,009547 | +0,59% |
| 2022-06-01 | 1,998693 | -0,54% |
| 2022-05-31 | 2,002923 | +0,21% |
| 2022-05-30 | 2,003456 | +0,03% |
| 2022-05-27 | 2,001374 | -0,10% |
| 2022-05-26 | 1,992317 | -0,45% |
| 2022-05-25 | 1,987049 | -0,26% |
| 2022-05-24 | 1,984031 | -0,15% |
| 2022-05-23 | 1,996281 | +0,62% |
| 2022-05-20 | 1,987292 | -0,45% |
| 2022-05-19 | 1,988424 | +0,06% |
| 2022-05-18 | 1,977884 | -0,53% |
| 2022-05-17 | 1,979950 | +0,10% |
| 2022-05-16 | 1,963390 | -0,84% |
| 2022-05-13 | 1,971082 | +0,39% |
| 2022-05-12 | 1,950721 | -1,03% |
| 2022-05-11 | 1,935272 | -0,79% |
| 2022-05-10 | 1,941439 | +0,32% |
| 2022-05-09 | 1,962588 | +1,09% |
| 2022-05-06 | 1,980712 | +0,92% |
| 2022-05-05 | 1,989396 | +0,44% |
| 2022-05-04 | 2,009069 | +0,99% |
| 2022-05-03 | 2,002942 | -0,30% |
| 2022-05-02 | 1,992961 | -0,50% |
| 2022-04-29 | 1,984256 | -0,44% |
| 2022-04-28 | 1,991000 | +0,34% |
| 2022-04-27 | 1,999292 | +0,42% |
| 2022-04-26 | 1,992351 | -0,35% |
| 2022-04-25 | 1,989070 | -0,16% |
| 2022-04-22 | 1,980850 | -0,41% |
| 2022-04-21 | 1,987669 | +0,34% |
| 2022-04-20 | 2,009711 | +1,11% |
| 2022-04-19 | 2,026670 | +0,84% |
| 2022-04-14 | 2,024281 | -0,12% |
| 2022-04-13 | 2,034688 | +0,51% |
| 2022-04-12 | 2,022202 | -0,61% |
| 2022-04-11 | 2,023762 | +0,08% |
| 2022-04-08 | 2,024547 | +0,04% |
| 2022-04-07 | 2,042787 | +0,90% |
| 2022-04-06 | 2,042367 | -0,02% |
| 2022-04-05 | 2,056149 | +0,67% |
| 2022-04-04 | 2,071124 | +0,73% |
| 2022-04-01 | 2,051531 | -0,95% |
| 2022-03-31 | 2,050805 | -0,04% |
| 2022-03-30 | 2,042252 | -0,42% |
| 2022-03-29 | 2,063170 | +1,02% |
| 2022-03-28 | 2,036409 | -1,30% |
| 2022-03-26 | 2,039723 | +0,16% |
| 2022-03-25 | 2,039723 | +0,00% |
| 2022-03-24 | 2,044621 | +0,24% |
| 2022-03-23 | 2,026344 | -0,89% |
| 2022-03-22 | 2,036123 | +0,48% |
| 2022-03-21 | 2,023445 | -0,62% |
| 2022-03-18 | 2,034228 | +0,53% |
| 2022-03-17 | 2,024334 | -0,49% |
| 2022-03-16 | 2,009510 | -0,73% |
| 2022-03-11 | 2,007176 | -0,12% |
| 2022-03-10 | 2,014532 | +0,37% |
| 2022-03-09 | 2,032520 | +0,89% |
| 2022-03-08 | 2,018899 | -0,67% |
| 2022-03-07 | 2,005963 | -0,64% |
| 2022-03-04 | 2,008065 | +0,10% |
| 2022-03-03 | 2,023295 | +0,76% |
| 2022-03-02 | 2,044723 | +1,06% |
| 2022-03-01 | 2,032297 | -0,61% |
| 2022-02-28 | 2,041101 | +0,43% |
| 2022-02-25 | 2,050042 | +0,44% |
| 2022-02-24 | 2,021435 | -1,40% |
| 2022-02-23 | 2,039542 | +0,90% |
| 2022-02-22 | 2,051526 | +0,59% |
| 2022-02-21 | 2,061430 | +0,48% |
| 2022-02-18 | 2,069722 | +0,40% |
| 2022-02-17 | 2,082882 | +0,64% |
| 2022-02-16 | 2,088306 | +0,26% |
| 2022-02-15 | 2,102281 | +0,67% |
| 2022-02-14 | 2,084671 | -0,84% |
| 2022-02-11 | 2,089777 | +0,24% |
| 2022-02-10 | 2,089080 | -0,03% |
| 2022-02-09 | 2,097551 | +0,41% |
| 2022-02-08 | 2,084046 | -0,64% |
| 2022-02-07 | 2,082623 | -0,07% |
| 2022-02-04 | 2,079267 | -0,16% |
| 2022-02-03 | 2,082340 | +0,15% |
| 2022-02-02 | 2,089859 | +0,36% |
| 2022-02-01 | 2,096190 | +0,30% |
| 2022-01-31 | 2,097178 | +0,05% |
| 2022-01-28 | 2,077291 | -0,95% |
| 2022-01-27 | 2,074004 | -0,16% |
| 2022-01-26 | 2,085026 | +0,53% |
| 2022-01-25 | 2,085891 | +0,04% |
| 2022-01-24 | 2,085195 | -0,03% |
| 2022-01-21 | 2,089764 | +0,22% |
| 2022-01-20 | 2,099850 | +0,48% |
| 2022-01-19 | 2,101610 | +0,08% |
| 2022-01-18 | 2,107026 | +0,26% |
| 2022-01-17 | 2,117933 | +0,52% |
| 2022-01-14 | 2,113843 | -0,19% |
| 2022-01-13 | 2,110636 | -0,15% |
| 2022-01-12 | 2,126944 | +0,77% |
| 2022-01-11 | 2,129299 | +0,11% |
| 2022-01-10 | 2,119614 | -0,45% |
| 2022-01-07 | 2,119816 | +0,01% |
| 2022-01-06 | 2,124658 | +0,23% |
| 2022-01-05 | 2,126752 | +0,10% |
| 2022-01-04 | 2,140218 | +0,63% |
| 2022-01-03 | 2,138693 | -0,07% |
| 2021-12-31 | 2,139797 | +0,05% |
| 2021-12-30 | 2,142944 | +0,15% |
| 2021-12-29 | 2,143845 | +0,04% |
| 2021-12-28 | 2,141130 | -0,13% |
| 2021-12-27 | 2,142605 | +0,07% |
| 2021-12-23 | 2,141566 | -0,05% |
| 2021-12-22 | 2,139505 | -0,10% |
| 2021-12-21 | 2,137597 | -0,09% |
| 2021-12-20 | 2,133729 | -0,18% |
| 2021-12-17 | 2,135379 | +0,08% |
| 2021-12-16 | 2,131574 | -0,18% |
| 2021-12-15 | 2,131009 | -0,03% |
| 2021-12-14 | 2,126080 | -0,23% |
| 2021-12-13 | 2,131032 | +0,23% |
| 2021-12-11 | 2,129111 | -0,09% |
| 2021-12-10 | 2,129111 | +0,00% |
| 2021-12-09 | 2,132842 | +0,18% |
| 2021-12-08 | 2,139316 | +0,30% |
| 2021-12-07 | 2,137852 | -0,07% |
| 2021-12-06 | 2,140523 | +0,12% |
| 2021-12-03 | 2,146365 | +0,27% |
| 2021-12-02 | 2,139498 | -0,32% |
| 2021-12-01 | 2,144722 | +0,24% |
| 2021-11-30 | 2,146293 | +0,07% |
| 2021-11-29 | 2,156566 | +0,48% |
| 2021-11-26 | 2,152979 | -0,17% |
| 2021-11-25 | 2,168380 | +0,72% |
| 2021-11-24 | 2,171110 | +0,13% |
| 2021-11-23 | 2,167619 | -0,16% |
| 2021-11-22 | 2,168436 | +0,04% |
| 2021-11-19 | 2,165519 | -0,13% |
| 2021-11-18 | 2,161386 | -0,19% |
| 2021-11-17 | 2,171685 | +0,48% |
| 2021-11-16 | 2,175237 | +0,16% |
| 2021-11-15 | 2,170373 | -0,22% |
| 2021-11-12 | 2,172404 | +0,09% |
| 2021-11-11 | 2,162940 | -0,44% |
| 2021-11-10 | 2,147927 | -0,69% |
| 2021-11-09 | 2,153520 | +0,26% |
| 2021-11-08 | 2,148858 | -0,22% |
| 2021-11-05 | 2,140659 | -0,38% |
| 2021-11-04 | 2,144761 | +0,19% |
| 2021-11-03 | 2,140538 | -0,20% |
| 2021-11-02 | 2,140907 | +0,02% |
| 2021-10-29 | 2,132139 | -0,41% |
| 2021-10-28 | 2,144736 | +0,59% |
| 2021-10-27 | 2,148443 | +0,17% |
| 2021-10-26 | 2,144171 | -0,20% |
| 2021-10-25 | 2,141968 | -0,10% |
| 2021-10-22 | 2,136771 | -0,24% |
| 2021-10-21 | 2,132656 | -0,19% |
| 2021-10-20 | 2,135843 | +0,15% |
| 2021-10-19 | 2,123494 | -0,58% |
| 2021-10-18 | 2,124789 | +0,06% |
| 2021-10-15 | 2,117448 | -0,35% |
| 2021-10-14 | 2,118303 | +0,04% |
| 2021-10-13 | 2,126665 | +0,39% |
| 2021-10-12 | 2,110424 | -0,76% |
| 2021-10-11 | 2,107911 | -0,12% |
| 2021-10-08 | 2,101954 | -0,28% |
| 2021-10-07 | 2,097796 | -0,20% |
| 2021-10-06 | 2,094311 | -0,17% |
| 2021-10-05 | 2,080095 | -0,68% |
| 2021-10-04 | 2,077820 | -0,11% |
| 2021-10-01 | 2,095990 | +0,87% |
| 2021-09-30 | 2,098584 | +0,12% |
| 2021-09-29 | 2,091824 | -0,32% |
| 2021-09-28 | 2,094716 | +0,14% |
| 2021-09-27 | 2,100785 | +0,29% |
| 2021-09-24 | 2,093663 | -0,34% |
| 2021-09-23 | 2,097046 | +0,16% |
| 2021-09-22 | 2,083973 | -0,62% |
| 2021-09-21 | 2,072727 | -0,54% |
| 2021-09-20 | 2,073183 | +0,02% |
| 2021-09-17 | 2,073986 | +0,04% |
| 2021-09-16 | 2,067631 | -0,31% |
| 2021-09-15 | 2,063892 | -0,18% |
| 2021-09-14 | 2,061003 | -0,14% |
| 2021-09-13 | 2,062655 | +0,08% |
| 2021-09-10 | 2,062254 | -0,02% |
| 2021-09-09 | 2,065832 | +0,17% |
| 2021-09-08 | 2,059095 | -0,33% |
| 2021-09-07 | 2,056502 | -0,13% |
| 2021-09-06 | 2,056297 | -0,01% |
| 2021-09-03 | 2,058713 | +0,12% |
| 2021-09-02 | 2,055125 | -0,17% |
| 2021-09-01 | 2,057332 | +0,11% |
| 2021-08-31 | 2,054176 | -0,15% |
| 2021-08-30 | 2,052826 | -0,07% |
| 2021-08-27 | 2,062460 | +0,47% |
| 2021-08-26 | 2,053098 | -0,45% |
| 2021-08-25 | 2,051127 | -0,10% |
| 2021-08-24 | 2,055544 | +0,22% |
| 2021-08-23 | 2,057064 | +0,07% |
| 2021-08-19 | 2,052021 | -0,25% |
| 2021-08-18 | 2,055378 | +0,16% |
| 2021-08-17 | 2,053462 | -0,09% |
| 2021-08-16 | 2,053427 | 0,00% |
| 2021-08-13 | 2,063342 | +0,48% |
| 2021-08-12 | 2,066351 | +0,15% |
| 2021-08-11 | 2,075690 | +0,45% |
| 2021-08-10 | 2,070400 | -0,25% |
| 2021-08-09 | 2,072079 | +0,08% |
| 2021-08-06 | 2,062759 | -0,45% |
| 2021-08-05 | 2,070519 | +0,38% |
| 2021-08-04 | 2,068547 | -0,10% |
| 2021-08-03 | 2,063391 | -0,25% |
| 2021-08-02 | 2,066381 | +0,14% |
| 2021-07-30 | 2,066800 | +0,02% |
| 2021-07-29 | 2,073899 | +0,34% |
| 2021-07-28 | 2,077570 | +0,18% |
| 2021-07-27 | 2,080677 | +0,15% |
| 2021-07-26 | 2,086109 | +0,26% |
| 2021-07-23 | 2,077463 | -0,41% |
| 2021-07-22 | 2,075518 | -0,09% |
| 2021-07-21 | 2,079967 | +0,21% |
| 2021-07-20 | 2,073266 | -0,32% |
| 2021-07-19 | 2,070674 | -0,13% |
| 2021-07-16 | 2,069570 | -0,05% |
| 2021-07-15 | 2,070237 | +0,03% |
| 2021-07-14 | 2,074229 | +0,19% |
| 2021-07-13 | 2,068725 | -0,27% |
| 2021-07-12 | 2,066462 | -0,11% |
| 2021-07-09 | 2,069250 | +0,13% |
| 2021-07-08 | 2,073639 | +0,21% |
| 2021-07-07 | 2,064913 | -0,42% |
| 2021-07-06 | 2,070530 | +0,27% |
| 2021-07-05 | 2,064527 | -0,29% |
| 2021-07-02 | 2,065259 | +0,04% |
| 2021-07-01 | 2,066062 | +0,04% |
| 2021-06-30 | 2,066301 | +0,01% |
| 2021-06-29 | 2,066376 | +0,00% |
| 2021-06-28 | 2,066916 | +0,03% |
| 2021-06-25 | 2,053312 | -0,66% |
| 2021-06-24 | 2,048715 | -0,22% |
| 2021-06-23 | 2,049152 | +0,02% |
| 2021-06-22 | 2,060050 | +0,53% |
| 2021-06-21 | 2,046301 | -0,67% |
| 2021-06-18 | 2,047261 | +0,05% |
| 2021-06-17 | 2,048042 | +0,04% |
| 2021-06-16 | 2,024115 | -1,17% |
| 2021-06-15 | 2,020453 | -0,18% |
| 2021-06-14 | 2,031458 | +0,54% |
| 2021-06-11 | 2,019071 | -0,61% |
| 2021-06-10 | 2,015681 | -0,17% |
| 2021-06-09 | 2,018884 | +0,16% |
| 2021-06-08 | 2,024313 | +0,27% |
| 2021-06-07 | 2,013545 | -0,53% |
| 2021-06-04 | 2,008992 | -0,23% |
| 2021-06-03 | 1,999086 | -0,49% |
| 2021-06-02 | 2,002597 | +0,18% |
| 2021-06-01 | 1,990112 | -0,62% |
| 2021-05-31 | 1,991788 | +0,08% |
| 2021-05-28 | 1,992045 | +0,01% |
| 2021-05-27 | 1,986916 | -0,26% |
| 2021-05-26 | 1,986220 | -0,04% |
| 2021-05-25 | 1,968353 | -0,90% |
| 2021-05-21 | 1,976120 | +0,39% |
| 2021-05-20 | 1,974544 | -0,08% |
| 2021-05-19 | 1,961673 | -0,65% |
| 2021-05-18 | 1,964720 | +0,16% |
| 2021-05-17 | 1,961692 | -0,15% |
| 2021-05-14 | 1,962838 | +0,06% |
| 2021-05-13 | 1,944608 | -0,93% |
| 2021-05-12 | 1,940991 | -0,19% |
| 2021-05-11 | 1,958649 | +0,91% |
| 2021-05-10 | 1,952615 | -0,31% |
| 2021-05-07 | 1,975995 | +1,20% |
| 2021-05-06 | 1,968532 | -0,38% |
| 2021-05-05 | 1,970130 | +0,08% |
| 2021-05-04 | 1,967226 | -0,15% |
| 2021-05-03 | 1,981127 | +0,71% |
| 2021-04-30 | 1,986038 | +0,25% |
| 2021-04-29 | 1,992423 | +0,32% |
| 2021-04-28 | 1,998515 | +0,31% |
| 2021-04-27 | 2,006346 | +0,39% |
| 2021-04-26 | 2,004314 | -0,10% |
| 2021-04-23 | 1,997231 | -0,35% |
| 2021-04-22 | 1,990664 | -0,33% |
| 2021-04-21 | 1,988672 | -0,10% |
| 2021-04-20 | 1,972038 | -0,84% |
| 2021-04-19 | 1,984934 | +0,65% |
| 2021-04-16 | 1,994238 | +0,47% |
| 2021-04-15 | 1,979044 | -0,76% |
| 2021-04-14 | 1,982304 | +0,16% |
| 2021-04-13 | 1,983895 | +0,08% |
| 2021-04-12 | 1,978589 | -0,27% |
| 2021-04-09 | 1,991108 | +0,63% |
| 2021-04-08 | 1,994988 | +0,19% |
| 2021-04-07 | 1,998742 | +0,19% |
| 2021-04-06 | 2,009997 | +0,56% |
| 2021-04-01 | 2,023557 | +0,67% |
| 2021-03-31 | 2,019429 | -0,20% |
| 2021-03-30 | 2,013147 | -0,31% |
| 2021-03-29 | 1,999688 | -0,67% |
| 2021-03-26 | 2,012326 | +0,63% |
| 2021-03-25 | 2,004729 | -0,38% |
| 2021-03-24 | 2,008167 | +0,17% |
| 2021-03-23 | 2,012543 | +0,22% |
| 2021-03-22 | 2,021146 | +0,43% |
| 2021-03-19 | 2,019928 | -0,06% |
| 2021-03-18 | 2,005897 | -0,69% |
| 2021-03-17 | 2,028090 | +1,11% |
| 2021-03-16 | 2,026307 | -0,09% |
| 2021-03-12 | 2,029477 | +0,16% |
| 2021-03-11 | 2,027607 | -0,09% |
| 2021-03-10 | 2,006000 | -1,07% |
| 2021-03-09 | 2,003764 | -0,11% |
| 2021-03-08 | 1,998507 | -0,26% |
| 2021-03-05 | 1,997365 | -0,06% |
| 2021-03-04 | 1,987434 | -0,50% |
| 2021-03-03 | 1,996119 | +0,44% |
| 2021-03-02 | 2,010544 | +0,72% |
| 2021-03-01 | 2,012208 | +0,08% |
| 2021-02-26 | 1,992035 | -1,00% |
| 2021-02-25 | 1,990096 | -0,10% |
| 2021-02-24 | 1,996027 | +0,30% |
| 2021-02-23 | 1,988678 | -0,37% |
| 2021-02-22 | 1,998146 | +0,48% |
| 2021-02-19 | 2,006888 | +0,44% |
| 2021-02-18 | 1,998509 | -0,42% |
| 2021-02-17 | 2,010746 | +0,61% |
| 2021-02-16 | 2,007520 | -0,16% |
| 2021-02-15 | 1,999752 | -0,39% |
| 2021-02-12 | 1,998126 | -0,08% |
| 2021-02-11 | 1,995356 | -0,14% |
| 2021-02-10 | 2,046048 | +2,54% |
| 2021-02-09 | 2,022192 | -1,17% |
| 2021-02-08 | 2,011121 | -0,55% |
| 2021-02-05 | 1,992400 | -0,93% |
| 2021-02-04 | 1,995076 | +0,13% |
| 2021-02-03 | 1,993165 | -0,10% |
| 2021-02-02 | 1,973264 | -1,00% |
| 2021-02-01 | 1,963611 | -0,49% |
| 2021-01-29 | 1,956220 | -0,38% |
| 2021-01-28 | 1,966814 | +0,54% |
| 2021-01-27 | 1,971003 | +0,21% |
| 2021-01-26 | 1,955974 | -0,76% |
| 2021-01-25 | 1,946591 | -0,48% |
| 2021-01-22 | 1,950454 | +0,20% |
| 2021-01-21 | 1,952844 | +0,12% |
| 2021-01-20 | 1,954337 | +0,08% |
| 2021-01-19 | 1,955834 | +0,08% |
| 2021-01-18 | 1,959398 | +0,18% |
| 2021-01-15 | 1,953322 | -0,31% |
| 2021-01-14 | 1,956146 | +0,14% |
| 2021-01-13 | 1,946571 | -0,49% |
| 2021-01-12 | 1,946463 | -0,01% |
| 2021-01-11 | 1,946722 | +0,01% |
| 2021-01-08 | 1,940157 | -0,34% |
| 2021-01-07 | 1,933562 | -0,34% |
| 2021-01-06 | 1,930949 | -0,14% |
| 2021-01-05 | 1,932823 | +0,10% |
| 2021-01-04 | 1,930192 | -0,14% |
| 2020-12-31 | 1,927588 | -0,13% |
| 2020-12-30 | 1,928608 | +0,05% |
| 2020-12-29 | 1,923890 | -0,24% |
| 2020-12-28 | 1,923093 | -0,04% |
| 2020-12-23 | 1,926799 | +0,19% |
| 2020-12-22 | 1,922007 | -0,25% |
| 2020-12-21 | 1,921585 | -0,02% |
| 2020-12-18 | 1,914434 | -0,37% |
| 2020-12-17 | 1,911038 | -0,18% |
| 2020-12-16 | 1,908883 | -0,11% |
| 2020-12-15 | 1,905918 | -0,16% |
| 2020-12-14 | 1,896551 | -0,49% |
| 2020-12-12 | 1,900590 | +0,21% |
| 2020-12-11 | 1,900590 | +0,00% |
| 2020-12-10 | 1,906001 | +0,28% |
| 2020-12-09 | 1,910689 | +0,25% |
| 2020-12-08 | 1,923215 | +0,66% |
| 2020-12-07 | 1,917300 | -0,31% |
| 2020-12-04 | 1,911550 | -0,30% |
| 2020-12-03 | 1,910475 | -0,06% |
| 2020-12-02 | 1,903714 | -0,35% |
| 2020-12-01 | 1,900609 | -0,16% |
| 2020-11-30 | 1,908313 | +0,41% |
| 2020-11-27 | 1,912559 | +0,22% |
| 2020-11-26 | 1,905169 | -0,39% |
| 2020-11-25 | 1,902981 | -0,11% |
| 2020-11-24 | 1,902139 | -0,04% |
| 2020-11-23 | 1,892410 | -0,51% |
| 2020-11-20 | 1,887350 | -0,27% |
| 2020-11-19 | 1,891029 | +0,19% |
| 2020-11-18 | 1,894688 | +0,19% |
| 2020-11-17 | 1,889870 | -0,25% |
| 2020-11-16 | 1,883915 | -0,32% |
| 2020-11-13 | 1,856036 | -1,48% |
| 2020-11-12 | 1,847839 | -0,44% |
| 2020-11-11 | 1,851830 | +0,22% |
| 2020-11-10 | 1,857234 | +0,29% |
| 2020-11-09 | 1,846436 | -0,58% |
| 2020-11-06 | 1,803633 | -2,32% |
| 2020-11-05 | 1,799778 | -0,21% |
| 2020-11-04 | 1,792758 | -0,39% |
| 2020-11-03 | 1,790978 | -0,10% |
| 2020-11-02 | 1,795567 | +0,26% |
| 2020-10-30 | 1,783227 | -0,69% |
| 2020-10-29 | 1,784426 | +0,07% |
| 2020-10-28 | 1,781054 | -0,19% |
| 2020-10-27 | 1,787058 | +0,34% |
| 2020-10-26 | 1,791170 | +0,23% |
| 2020-10-22 | 1,799868 | +0,49% |
| 2020-10-21 | 1,799830 | 0,00% |
| 2020-10-20 | 1,803830 | +0,22% |
| 2020-10-19 | 1,802699 | -0,06% |
| 2020-10-16 | 1,794472 | -0,46% |
| 2020-10-15 | 1,796411 | +0,11% |
| 2020-10-14 | 1,802480 | +0,34% |
| 2020-10-13 | 1,785946 | -0,92% |
| 2020-10-12 | 1,785814 | -0,01% |
| 2020-10-09 | 1,789808 | +0,22% |
| 2020-10-08 | 1,788681 | -0,06% |
| 2020-10-07 | 1,788085 | -0,03% |
| 2020-10-06 | 1,789259 | +0,07% |
| 2020-10-05 | 1,779219 | -0,56% |
| 2020-10-02 | 1,778255 | -0,05% |
| 2020-10-01 | 1,785022 | +0,38% |
| 2020-09-30 | 1,787523 | +0,14% |
| 2020-09-29 | 1,793115 | +0,31% |
| 2020-09-28 | 1,785966 | -0,40% |
| 2020-09-25 | 1,775165 | -0,60% |
| 2020-09-24 | 1,788289 | +0,74% |
| 2020-09-23 | 1,786991 | -0,07% |
| 2020-09-22 | 1,787986 | +0,06% |
| 2020-09-21 | 1,789182 | +0,07% |
| 2020-09-18 | 1,809539 | +1,14% |
| 2020-09-17 | 1,811167 | +0,09% |
| 2020-09-16 | 1,808633 | -0,14% |
| 2020-09-15 | 1,804542 | -0,23% |
| 2020-09-14 | 1,809103 | +0,25% |
| 2020-09-11 | 1,804143 | -0,27% |
| 2020-09-10 | 1,804172 | +0,00% |
| 2020-09-09 | 1,802380 | -0,10% |
| 2020-09-08 | 1,806079 | +0,21% |
| 2020-09-07 | 1,804651 | -0,08% |
| 2020-09-04 | 1,801594 | -0,17% |
| 2020-09-03 | 1,792533 | -0,50% |
| 2020-09-02 | 1,792351 | -0,01% |
| 2020-09-01 | 1,792717 | +0,02% |
| 2020-08-31 | 1,799878 | +0,40% |
| 2020-08-29 | 1,807713 | +0,44% |
| 2020-08-28 | 1,807713 | +0,00% |
| 2020-08-27 | 1,804801 | -0,16% |
| 2020-08-26 | 1,802387 | -0,13% |
| 2020-08-25 | 1,797259 | -0,28% |
| 2020-08-24 | 1,791198 | -0,34% |
| 2020-08-19 | 1,789566 | -0,09% |
| 2020-08-18 | 1,792790 | +0,18% |
| 2020-08-17 | 1,789237 | -0,20% |
| 2020-08-14 | 1,784337 | -0,27% |
| 2020-08-13 | 1,778371 | -0,33% |
| 2020-08-12 | 1,781928 | +0,20% |
| 2020-08-11 | 1,780970 | -0,05% |
| 2020-08-10 | 1,788059 | +0,40% |
| 2020-08-07 | 1,783085 | -0,28% |
| 2020-08-06 | 1,788015 | +0,28% |
| 2020-08-05 | 1,793569 | +0,31% |
| 2020-08-04 | 1,789043 | -0,25% |
| 2020-08-03 | 1,779945 | -0,51% |
| 2020-07-31 | 1,774763 | -0,29% |
| 2020-07-30 | 1,783230 | +0,48% |
| 2020-07-29 | 1,801274 | +1,01% |
| 2020-07-28 | 1,805471 | +0,23% |
| 2020-07-27 | 1,796787 | -0,48% |
| 2020-07-24 | 1,805766 | +0,50% |
| 2020-07-23 | 1,806973 | +0,07% |
| 2020-07-22 | 1,821164 | +0,79% |
| 2020-07-21 | 1,836164 | +0,82% |
| 2020-07-20 | 1,834185 | -0,11% |
| 2020-07-17 | 1,842336 | +0,44% |
| 2020-07-16 | 1,848504 | +0,33% |
| 2020-07-15 | 1,850941 | +0,13% |
| 2020-07-14 | 1,852713 | +0,10% |
| 2020-07-13 | 1,855934 | +0,17% |
| 2020-07-10 | 1,851384 | -0,25% |
| 2020-07-09 | 1,853085 | +0,09% |
| 2020-07-08 | 1,856705 | +0,20% |
| 2020-07-07 | 1,860181 | +0,19% |
| 2020-07-06 | 1,858398 | -0,10% |
| 2020-07-03 | 1,854321 | -0,22% |
| 2020-07-02 | 1,854139 | -0,01% |
| 2020-07-01 | 1,860351 | +0,34% |
| 2020-06-30 | 1,871410 | +0,59% |
| 2020-06-29 | 1,869498 | -0,10% |
| 2020-06-26 | 1,872518 | +0,16% |
| 2020-06-25 | 1,870528 | -0,11% |
| 2020-06-24 | 1,863462 | -0,38% |
| 2020-06-23 | 1,862417 | -0,06% |
| 2020-06-22 | 1,856202 | -0,33% |
| 2020-06-19 | 1,857077 | +0,05% |
| 2020-06-18 | 1,851190 | -0,32% |
| 2020-06-17 | 1,847364 | -0,21% |
| 2020-06-16 | 1,849368 | +0,11% |
| 2020-06-15 | 1,846953 | -0,13% |
| 2020-06-12 | 1,841523 | -0,29% |
| 2020-06-11 | 1,832804 | -0,47% |
| 2020-06-10 | 1,858818 | +1,42% |
| 2020-06-09 | 1,873757 | +0,80% |
| 2020-06-08 | 1,876191 | +0,13% |
| 2020-06-05 | 1,865840 | -0,55% |
| 2020-06-04 | 1,849182 | -0,89% |
| 2020-06-03 | 1,848891 | -0,02% |
| 2020-06-02 | 1,827427 | -1,16% |
| 2020-05-29 | 1,822881 | -0,25% |
| 2020-05-28 | 1,847998 | +1,38% |
| 2020-05-27 | 1,846514 | -0,08% |
| 2020-05-26 | 1,830267 | -0,88% |
| 2020-05-25 | 1,809845 | -1,12% |
| 2020-05-22 | 1,799620 | -0,56% |
| 2020-05-21 | 1,790245 | -0,52% |
| 2020-05-20 | 1,792513 | +0,13% |
| 2020-05-19 | 1,787942 | -0,26% |
| 2020-05-18 | 1,796226 | +0,46% |
| 2020-05-15 | 1,781253 | -0,83% |
| 2020-05-14 | 1,776150 | -0,29% |
| 2020-05-13 | 1,780627 | +0,25% |
| 2020-05-12 | 1,782736 | +0,12% |
| 2020-05-11 | 1,783381 | +0,04% |
| 2020-05-08 | 1,788236 | +0,27% |
| 2020-05-07 | 1,786808 | -0,08% |
| 2020-05-06 | 1,776869 | -0,56% |
| 2020-05-05 | 1,792054 | +0,85% |
| 2020-05-04 | 1,789259 | -0,16% |
| 2020-04-30 | 1,802385 | +0,73% |
| 2020-04-29 | 1,826960 | +1,36% |
| 2020-04-28 | 1,794651 | -1,77% |
| 2020-04-27 | 1,776388 | -1,02% |
| 2020-04-24 | 1,759147 | -0,97% |
| 2020-04-23 | 1,765931 | +0,39% |
| 2020-04-22 | 1,754303 | -0,66% |
| 2020-04-21 | 1,749513 | -0,27% |
| 2020-04-20 | 1,766202 | +0,95% |
| 2020-04-17 | 1,763079 | -0,18% |
| 2020-04-16 | 1,744740 | -1,04% |
| 2020-04-15 | 1,755367 | +0,61% |
| 2020-04-14 | 1,777581 | +1,27% |
| 2020-04-09 | 1,775745 | -0,10% |
| 2020-04-08 | 1,771824 | -0,22% |
| 2020-04-07 | 1,766449 | -0,30% |
| 2020-04-06 | 1,756897 | -0,54% |
| 2020-04-03 | 1,747716 | -0,52% |
| 2020-04-02 | 1,753941 | +0,36% |
| 2020-04-01 | 1,754410 | +0,03% |
| 2020-03-31 | 1,782630 | +1,61% |
| 2020-03-30 | 1,793962 | +0,64% |
| 2020-03-27 | 1,790308 | -0,20% |
| 2020-03-26 | 1,798268 | +0,44% |
| 2020-03-25 | 1,773946 | -1,35% |
| 2020-03-24 | 1,764450 | -0,54% |
| 2020-03-23 | 1,702130 | -3,53% |
| 2020-03-20 | 1,712454 | +0,61% |
| 2020-03-19 | 1,694019 | -1,08% |
| 2020-03-18 | 1,695483 | +0,09% |
| 2020-03-17 | 1,729291 | +1,99% |
| 2020-03-16 | 1,730149 | +0,05% |
| 2020-03-13 | 1,759650 | +1,71% |
| 2020-03-12 | 1,755657 | -0,23% |
| 2020-03-11 | 1,781628 | +1,48% |
| 2020-03-10 | 1,793608 | +0,67% |
| 2020-03-09 | 1,797900 | +0,24% |
| 2020-03-06 | 1,795019 | -0,16% |
| 2020-03-05 | 1,787895 | -0,40% |
| 2020-03-04 | 1,784891 | -0,17% |
| 2020-03-03 | 1,793486 | +0,48% |
| 2020-03-02 | 1,783841 | -0,54% |
| 2020-02-28 | 1,792663 | +0,49% |
| 2020-02-27 | 1,805462 | +0,71% |
| 2020-02-26 | 1,808989 | +0,20% |
| 2020-02-25 | 1,812476 | +0,19% |
| 2020-02-24 | 1,823534 | +0,61% |
| 2020-02-21 | 1,837081 | +0,74% |
| 2020-02-20 | 1,838501 | +0,08% |
| 2020-02-19 | 1,833326 | -0,28% |
| 2020-02-18 | 1,834239 | +0,05% |
| 2020-02-17 | 1,834954 | +0,04% |
| 2020-02-14 | 1,836418 | +0,08% |
| 2020-02-13 | 1,844980 | +0,47% |
| 2020-02-12 | 1,841844 | -0,17% |
| 2020-02-11 | 1,838751 | -0,17% |
| 2020-02-10 | 1,832681 | -0,33% |
| 2020-02-07 | 1,838749 | +0,33% |
| 2020-02-06 | 1,831976 | -0,37% |
| 2020-02-05 | 1,828116 | -0,21% |
| 2020-02-04 | 1,825753 | -0,13% |
| 2020-02-03 | 1,831889 | +0,34% |
| 2020-01-31 | 1,835480 | +0,20% |
| 2020-01-30 | 1,839689 | +0,23% |
| 2020-01-29 | 1,841786 | +0,11% |
| 2020-01-28 | 1,841298 | -0,03% |
| 2020-01-27 | 1,839887 | -0,08% |
| 2020-01-24 | 1,841848 | +0,11% |
| 2020-01-23 | 1,846524 | +0,25% |
| 2020-01-22 | 1,840263 | -0,34% |
| 2020-01-21 | 1,843829 | +0,19% |
| 2020-01-20 | 1,850331 | +0,35% |
| 2020-01-17 | 1,845259 | -0,27% |
| 2020-01-16 | 1,837625 | -0,41% |
| 2020-01-15 | 1,839215 | +0,09% |
| 2020-01-14 | 1,836229 | -0,16% |
| 2020-01-13 | 1,841673 | +0,30% |
| 2020-01-10 | 1,839127 | -0,14% |
| 2020-01-09 | 1,833682 | -0,30% |
| 2020-01-08 | 1,831093 | -0,14% |
| 2020-01-07 | 1,823798 | -0,40% |
| 2020-01-06 | 1,818162 | -0,31% |
| 2020-01-03 | 1,826541 | +0,46% |
| 2020-01-02 | 1,823129 | -0,19% |
| 2019-12-31 | 1,827912 | +0,26% |
| 2019-12-30 | 1,825507 | -0,13% |
| 2019-12-23 | 1,835999 | +0,57% |
| 2019-12-20 | 1,833820 | -0,12% |
| 2019-12-19 | 1,834710 | +0,05% |
| 2019-12-18 | 1,832661 | -0,11% |
| 2019-12-17 | 1,832240 | -0,02% |
| 2019-12-16 | 1,827769 | -0,24% |
| 2019-12-14 | 1,826420 | -0,07% |
| 2019-12-13 | 1,826420 | +0,00% |
| 2019-12-12 | 1,831895 | +0,30% |
| 2019-12-11 | 1,837890 | +0,33% |
| 2019-12-10 | 1,844820 | +0,38% |
| 2019-12-09 | 1,845711 | +0,05% |
| 2019-12-07 | 1,835569 | -0,55% |
| 2019-12-06 | 1,835569 | +0,00% |
| 2019-12-05 | 1,841577 | +0,33% |
| 2019-12-04 | 1,842417 | +0,05% |
| 2019-12-03 | 1,845840 | +0,19% |
| 2019-12-02 | 1,857853 | +0,65% |
| 2019-11-29 | 1,863650 | +0,31% |
| 2019-11-28 | 1,871579 | +0,43% |
| 2019-11-27 | 1,868670 | -0,16% |
| 2019-11-26 | 1,870907 | +0,12% |
| 2019-11-25 | 1,864384 | -0,35% |
| 2019-11-22 | 1,858510 | -0,32% |
| 2019-11-21 | 1,857463 | -0,06% |
| 2019-11-20 | 1,856414 | -0,06% |
| 2019-11-19 | 1,858322 | +0,10% |
| 2019-11-18 | 1,855437 | -0,16% |
| 2019-11-15 | 1,859764 | +0,23% |
| 2019-11-14 | 1,853020 | -0,36% |
| 2019-11-13 | 1,858501 | +0,30% |
| 2019-11-12 | 1,856219 | -0,12% |
| 2019-11-11 | 1,854484 | -0,09% |
| 2019-11-08 | 1,851900 | -0,14% |
| 2019-11-07 | 1,843108 | -0,47% |
| 2019-11-06 | 1,839869 | -0,18% |
| 2019-11-05 | 1,827101 | -0,69% |
| 2019-11-04 | 1,822318 | -0,26% |
| 2019-10-31 | 1,824721 | +0,13% |
| 2019-10-30 | 1,833365 | +0,47% |
| 2019-10-29 | 1,830261 | -0,17% |
| 2019-10-28 | 1,825904 | -0,24% |
| 2019-10-25 | 1,830071 | +0,23% |
| 2019-10-24 | 1,831271 | +0,07% |
| 2019-10-22 | 1,828686 | -0,14% |
| 2019-10-21 | 1,824956 | -0,20% |
| 2019-10-18 | 1,829842 | +0,27% |
| 2019-10-17 | 1,836764 | +0,38% |
| 2019-10-16 | 1,834602 | -0,12% |
| 2019-10-15 | 1,833945 | -0,04% |
| 2019-10-14 | 1,830323 | -0,20% |
| 2019-10-11 | 1,837018 | +0,37% |
| 2019-10-10 | 1,844157 | +0,39% |
| 2019-10-09 | 1,854687 | +0,57% |
| 2019-10-08 | 1,852713 | -0,11% |
| 2019-10-07 | 1,851416 | -0,07% |
| 2019-10-04 | 1,850789 | -0,03% |
| 2019-10-03 | 1,854029 | +0,18% |
| 2019-10-02 | 1,860542 | +0,35% |
| 2019-10-01 | 1,861675 | +0,06% |
| 2019-09-30 | 1,864018 | +0,13% |
| 2019-09-27 | 1,871211 | +0,39% |
| 2019-09-26 | 1,866791 | -0,24% |
| 2019-09-25 | 1,862502 | -0,23% |
| 2019-09-24 | 1,868402 | +0,32% |
| 2019-09-23 | 1,871289 | +0,15% |
| 2019-09-20 | 1,855632 | -0,84% |
| 2019-09-19 | 1,856998 | +0,07% |
| 2019-09-18 | 1,862670 | +0,31% |
| 2019-09-17 | 1,862185 | -0,03% |
| 2019-09-16 | 1,851338 | -0,58% |
| 2019-09-13 | 1,853501 | +0,12% |
| 2019-09-12 | 1,856641 | +0,17% |
| 2019-09-11 | 1,858209 | +0,08% |
| 2019-09-10 | 1,851413 | -0,37% |
| 2019-09-09 | 1,847173 | -0,23% |
| 2019-09-06 | 1,847896 | +0,04% |
| 2019-09-05 | 1,846386 | -0,08% |
| 2019-09-04 | 1,842618 | -0,20% |
| 2019-09-03 | 1,850476 | +0,43% |
| 2019-09-02 | 1,843072 | -0,40% |
| 2019-08-30 | 1,839326 | -0,20% |
| 2019-08-29 | 1,835280 | -0,22% |
| 2019-08-28 | 1,830114 | -0,28% |
| 2019-08-27 | 1,824219 | -0,32% |
| 2019-08-26 | 1,823962 | -0,01% |
| 2019-08-23 | 1,819766 | -0,23% |
| 2019-08-22 | 1,819999 | +0,01% |
| 2019-08-21 | 1,823404 | +0,19% |
| 2019-08-16 | 1,814071 | -0,51% |
| 2019-08-15 | 1,810210 | -0,21% |
| 2019-08-14 | 1,802520 | -0,42% |
| 2019-08-13 | 1,816800 | +0,79% |
| 2019-08-12 | 1,814754 | -0,11% |
| 2019-08-10 | 1,815177 | +0,02% |
| 2019-08-09 | 1,815177 | +0,00% |
| 2019-08-08 | 1,820101 | +0,27% |
| 2019-08-07 | 1,816518 | -0,20% |
| 2019-08-06 | 1,817048 | +0,03% |
| 2019-08-05 | 1,818760 | +0,09% |
| 2019-08-02 | 1,832701 | +0,77% |
| 2019-08-01 | 1,833942 | +0,07% |
| 2019-07-31 | 1,839811 | +0,32% |
| 2019-07-30 | 1,851273 | +0,62% |
| 2019-07-29 | 1,853995 | +0,15% |
| 2019-07-26 | 1,855149 | +0,06% |
| 2019-07-25 | 1,849248 | -0,32% |
| 2019-07-24 | 1,858097 | +0,48% |
| 2019-07-23 | 1,850990 | -0,38% |
| 2019-07-22 | 1,838218 | -0,69% |
| 2019-07-19 | 1,839433 | +0,07% |
| 2019-07-18 | 1,846723 | +0,40% |
| 2019-07-17 | 1,846437 | -0,02% |
| 2019-07-16 | 1,833066 | -0,72% |
| 2019-07-15 | 1,832239 | -0,05% |
| 2019-07-12 | 1,830521 | -0,09% |
| 2019-07-11 | 1,832187 | +0,09% |
| 2019-07-10 | 1,839474 | +0,40% |
| 2019-07-09 | 1,838070 | -0,08% |
| 2019-07-08 | 1,834384 | -0,20% |
| 2019-07-05 | 1,830183 | -0,23% |
| 2019-07-04 | 1,827541 | -0,14% |
| 2019-07-03 | 1,829598 | +0,11% |
| 2019-07-02 | 1,828275 | -0,07% |
| 2019-07-01 | 1,824846 | -0,19% |
| 2019-06-28 | 1,827158 | +0,13% |
| 2019-06-27 | 1,825829 | -0,07% |
| 2019-06-26 | 1,825599 | -0,01% |
| 2019-06-25 | 1,827466 | +0,10% |
| 2019-06-24 | 1,825354 | -0,12% |
| 2019-06-21 | 1,826610 | +0,07% |
| 2019-06-20 | 1,832517 | +0,32% |
| 2019-06-19 | 1,830964 | -0,08% |
| 2019-06-18 | 1,822051 | -0,49% |
| 2019-06-17 | 1,821009 | -0,06% |
| 2019-06-14 | 1,815212 | -0,32% |
| 2019-06-13 | 1,815948 | +0,04% |
| 2019-06-12 | 1,815466 | -0,03% |
| 2019-06-11 | 1,809691 | -0,32% |
| 2019-06-07 | 1,819339 | +0,53% |
| 2019-06-06 | 1,821333 | +0,11% |
| 2019-06-05 | 1,822881 | +0,08% |
| 2019-06-04 | 1,826596 | +0,20% |
| 2019-06-03 | 1,841909 | +0,84% |
| 2019-05-31 | 1,841977 | +0,00% |
| 2019-05-30 | 1,842932 | +0,05% |
| 2019-05-29 | 1,846250 | +0,18% |
| 2019-05-28 | 1,842868 | -0,18% |
| 2019-05-27 | 1,838325 | -0,25% |
| 2019-05-24 | 1,840416 | +0,11% |
| 2019-05-23 | 1,845124 | +0,26% |
| 2019-05-22 | 1,845742 | +0,03% |
| 2019-05-21 | 1,846588 | +0,05% |
| 2019-05-20 | 1,843089 | -0,19% |
| 2019-05-17 | 1,837604 | -0,30% |
| 2019-05-16 | 1,832168 | -0,30% |
| 2019-05-15 | 1,837132 | +0,27% |
| 2019-05-14 | 1,831211 | -0,32% |
| 2019-05-13 | 1,829186 | -0,11% |
| 2019-05-10 | 1,831665 | +0,14% |
| 2019-05-09 | 1,832221 | +0,03% |
| 2019-05-08 | 1,836918 | +0,26% |
| 2019-05-07 | 1,835456 | -0,08% |
| 2019-05-06 | 1,842252 | +0,37% |
| 2019-05-03 | 1,847157 | +0,27% |
| 2019-05-02 | 1,839604 | -0,41% |
| 2019-04-30 | 1,843050 | +0,19% |
| 2019-04-29 | 1,843792 | +0,04% |
| 2019-04-26 | 1,844249 | +0,02% |
| 2019-04-25 | 1,840383 | -0,21% |
| 2019-04-24 | 1,834712 | -0,31% |
| 2019-04-23 | 1,829392 | -0,29% |
| 2019-04-18 | 1,827593 | -0,10% |
| 2019-04-17 | 1,819267 | -0,46% |
| 2019-04-16 | 1,821026 | +0,10% |
| 2019-04-15 | 1,823130 | +0,12% |
| 2019-04-12 | 1,832997 | +0,54% |
| 2019-04-11 | 1,830955 | -0,11% |
| 2019-04-10 | 1,837835 | +0,38% |
| 2019-04-09 | 1,832451 | -0,29% |
| 2019-04-08 | 1,841463 | +0,49% |
| 2019-04-05 | 1,839559 | -0,10% |
| 2019-04-04 | 1,832889 | -0,36% |
| 2019-04-03 | 1,829616 | -0,18% |
| 2019-04-02 | 1,845188 | +0,85% |
| 2019-04-01 | 1,838503 | -0,36% |
| 2019-03-29 | 1,840069 | +0,09% |
| 2019-03-28 | 1,833611 | -0,35% |
| 2019-03-27 | 1,830098 | -0,19% |
| 2019-03-26 | 1,819237 | -0,59% |
| 2019-03-25 | 1,822641 | +0,19% |
| 2019-03-22 | 1,815554 | -0,39% |
| 2019-03-21 | 1,806752 | -0,48% |
| 2019-03-20 | 1,806868 | +0,01% |
| 2019-03-19 | 1,809891 | +0,17% |
| 2019-03-18 | 1,814585 | +0,26% |
| 2019-03-14 | 1,813539 | -0,06% |
| 2019-03-13 | 1,820252 | +0,37% |
| 2019-03-12 | 1,821826 | +0,09% |
| 2019-03-11 | 1,820821 | -0,06% |
| 2019-03-08 | 1,825083 | +0,23% |
| 2019-03-07 | 1,814905 | -0,56% |
| 2019-03-06 | 1,819644 | +0,26% |
| 2019-03-05 | 1,822520 | +0,16% |
| 2019-03-04 | 1,820391 | -0,12% |
| 2019-03-01 | 1,822253 | +0,10% |
| 2019-02-28 | 1,825180 | +0,16% |
| 2019-02-27 | 1,823198 | -0,11% |
| 2019-02-26 | 1,833429 | +0,56% |
| 2019-02-25 | 1,832249 | -0,06% |
| 2019-02-22 | 1,833908 | +0,09% |
| 2019-02-21 | 1,834574 | +0,04% |
| 2019-02-20 | 1,835860 | +0,07% |
| 2019-02-19 | 1,839576 | +0,20% |
| 2019-02-18 | 1,836701 | -0,16% |
| 2019-02-15 | 1,838392 | +0,09% |
| 2019-02-14 | 1,837546 | -0,05% |
| 2019-02-13 | 1,827503 | -0,55% |
| 2019-02-12 | 1,834633 | +0,39% |
| 2019-02-11 | 1,831253 | -0,18% |
| 2019-02-08 | 1,832054 | +0,04% |
| 2019-02-07 | 1,832606 | +0,03% |
| 2019-02-06 | 1,831422 | -0,06% |
| 2019-02-05 | 1,828667 | -0,15% |
| 2019-02-04 | 1,822608 | -0,33% |
| 2019-02-01 | 1,814337 | -0,45% |
| 2019-01-31 | 1,804827 | -0,52% |
| 2019-01-30 | 1,811860 | +0,39% |
| 2019-01-29 | 1,808202 | -0,20% |
| 2019-01-28 | 1,814215 | +0,33% |
| 2019-01-25 | 1,817558 | +0,18% |
| 2019-01-24 | 1,811537 | -0,33% |
| 2019-01-23 | 1,804324 | -0,40% |
| 2019-01-22 | 1,805390 | +0,06% |
| 2019-01-21 | 1,808594 | +0,18% |
| 2019-01-18 | 1,808450 | -0,01% |
| 2019-01-17 | 1,816393 | +0,44% |
| 2019-01-16 | 1,821635 | +0,29% |
| 2019-01-15 | 1,809535 | -0,66% |
| 2019-01-14 | 1,808058 | -0,08% |
| 2019-01-11 | 1,804734 | -0,18% |
| 2019-01-10 | 1,798349 | -0,35% |
| 2019-01-09 | 1,793950 | -0,24% |
| 2019-01-08 | 1,790079 | -0,22% |
| 2019-01-07 | 1,789360 | -0,04% |
| 2019-01-04 | 1,791902 | +0,14% |
| 2019-01-03 | 1,800299 | +0,47% |
| 2019-01-02 | 1,794218 | -0,34% |
| 2018-12-28 | 1,797342 | +0,17% |
| 2018-12-27 | 1,778794 | -1,03% |
| 2018-12-21 | 1,763413 | -0,86% |
| 2018-12-20 | 1,767671 | +0,24% |
| 2018-12-19 | 1,778890 | +0,63% |
| 2018-12-18 | 1,786161 | +0,41% |
| 2018-12-17 | 1,790479 | +0,24% |
| 2018-12-15 | 1,796500 | +0,34% |
| 2018-12-14 | 1,796500 | +0,00% |
| 2018-12-13 | 1,793704 | -0,16% |
| 2018-12-12 | 1,796431 | +0,15% |
| 2018-12-11 | 1,792198 | -0,24% |
| 2018-12-10 | 1,789312 | -0,16% |
| 2018-12-07 | 1,795146 | +0,33% |
| 2018-12-06 | 1,794742 | -0,02% |
| 2018-12-05 | 1,797331 | +0,14% |
| 2018-12-04 | 1,789276 | -0,45% |
| 2018-12-03 | 1,788862 | -0,02% |
| 2018-12-01 | 1,793669 | +0,27% |
| 2018-11-30 | 1,793669 | +0,00% |
| 2018-11-29 | 1,792193 | -0,08% |
| 2018-11-28 | 1,801639 | +0,53% |
| 2018-11-27 | 1,798355 | -0,18% |
| 2018-11-26 | 1,787186 | -0,62% |
| 2018-11-23 | 1,785587 | -0,09% |
| 2018-11-22 | 1,784473 | -0,06% |
| 2018-11-21 | 1,785894 | +0,08% |
| 2018-11-20 | 1,781394 | -0,25% |
| 2018-11-19 | 1,778736 | -0,15% |
| 2018-11-16 | 1,777255 | -0,08% |
| 2018-11-15 | 1,782895 | +0,32% |
| 2018-11-14 | 1,791010 | +0,46% |
| 2018-11-13 | 1,790760 | -0,01% |
| 2018-11-12 | 1,786653 | -0,23% |
| 2018-11-10 | 1,770617 | -0,90% |
| 2018-11-09 | 1,770617 | +0,00% |
| 2018-11-08 | 1,760890 | -0,55% |
| 2018-11-07 | 1,759103 | -0,10% |
| 2018-11-06 | 1,774672 | +0,89% |
| 2018-11-05 | 1,781337 | +0,38% |
| 2018-10-31 | 1,787214 | +0,33% |
| 2018-10-30 | 1,792640 | +0,30% |
| 2018-10-29 | 1,793737 | +0,06% |
| 2018-10-26 | 1,789342 | -0,25% |
| 2018-10-25 | 1,780621 | -0,49% |
| 2018-10-24 | 1,785324 | +0,26% |
| 2018-10-19 | 1,778437 | -0,39% |
| 2018-10-18 | 1,775419 | -0,17% |
| 2018-10-17 | 1,773114 | -0,13% |
| 2018-10-16 | 1,769906 | -0,18% |
| 2018-10-15 | 1,773782 | +0,22% |
| 2018-10-13 | 1,773880 | +0,01% |
| 2018-10-12 | 1,773880 | +0,00% |
| 2018-10-11 | 1,776939 | +0,17% |
| 2018-10-10 | 1,783041 | +0,34% |
| 2018-10-09 | 1,793860 | +0,61% |
| 2018-10-08 | 1,794706 | +0,05% |
| 2018-10-05 | 1,794120 | -0,03% |
| 2018-10-04 | 1,795180 | +0,06% |
| 2018-10-03 | 1,793435 | -0,10% |
| 2018-10-02 | 1,799419 | +0,33% |
| 2018-10-01 | 1,791924 | -0,42% |
| 2018-09-28 | 1,792870 | +0,05% |
| 2018-09-27 | 1,780596 | -0,68% |
| 2018-09-26 | 1,777799 | -0,16% |
| 2018-09-25 | 1,778625 | +0,05% |
| 2018-09-24 | 1,779771 | +0,06% |
| 2018-09-21 | 1,777242 | -0,14% |
| 2018-09-20 | 1,784890 | +0,43% |
| 2018-09-19 | 1,785347 | +0,03% |
| 2018-09-18 | 1,792209 | +0,38% |
| 2018-09-17 | 1,795837 | +0,20% |
| 2018-09-14 | 1,786092 | -0,54% |
| 2018-09-13 | 1,799654 | +0,76% |
| 2018-09-12 | 1,802901 | +0,18% |
| 2018-09-11 | 1,801271 | -0,09% |
| 2018-09-10 | 1,809225 | +0,44% |
| 2018-09-07 | 1,805724 | -0,19% |
| 2018-09-06 | 1,812560 | +0,38% |
| 2018-09-05 | 1,817158 | +0,25% |
| 2018-09-04 | 1,815179 | -0,11% |
| 2018-09-03 | 1,809316 | -0,32% |
| 2018-08-31 | 1,804834 | -0,25% |
| 2018-08-30 | 1,804619 | -0,01% |
| 2018-08-29 | 1,801497 | -0,17% |
| 2018-08-28 | 1,797194 | -0,24% |
| 2018-08-27 | 1,803769 | +0,37% |
| 2018-08-24 | 1,807642 | +0,21% |
| 2018-08-23 | 1,806383 | -0,07% |
| 2018-08-22 | 1,801237 | -0,28% |
| 2018-08-21 | 1,807169 | +0,33% |
| 2018-08-17 | 1,813821 | +0,37% |
| 2018-08-16 | 1,817882 | +0,22% |
| 2018-08-15 | 1,825958 | +0,44% |
| 2018-08-14 | 1,818946 | -0,38% |
| 2018-08-13 | 1,824563 | +0,31% |
| 2018-08-10 | 1,813995 | -0,58% |
| 2018-08-09 | 1,801065 | -0,71% |
| 2018-08-08 | 1,800147 | -0,05% |
| 2018-08-07 | 1,801849 | +0,09% |
| 2018-08-06 | 1,807056 | +0,29% |
| 2018-08-03 | 1,809406 | +0,13% |
| 2018-08-02 | 1,808642 | -0,04% |
| 2018-08-01 | 1,805762 | -0,16% |
| 2018-07-31 | 1,805173 | -0,03% |
| 2018-07-30 | 1,810138 | +0,28% |
| 2018-07-27 | 1,817986 | +0,43% |
| 2018-07-26 | 1,817008 | -0,05% |
| 2018-07-25 | 1,821524 | +0,25% |
| 2018-07-24 | 1,822591 | +0,06% |
| 2018-07-23 | 1,818385 | -0,23% |
| 2018-07-20 | 1,822469 | +0,22% |
| 2018-07-19 | 1,821327 | -0,06% |
| 2018-07-18 | 1,817308 | -0,22% |
| 2018-07-17 | 1,807042 | -0,56% |
| 2018-07-16 | 1,808842 | +0,10% |
| 2018-07-13 | 1,821766 | +0,71% |
| 2018-07-12 | 1,819751 | -0,11% |
| 2018-07-11 | 1,813924 | -0,32% |
| 2018-07-10 | 1,817367 | +0,19% |
| 2018-07-09 | 1,806694 | -0,59% |
| 2018-07-06 | 1,811891 | +0,29% |
| 2018-07-05 | 1,810703 | -0,07% |
| 2018-07-04 | 1,816287 | +0,31% |
| 2018-07-03 | 1,819217 | +0,16% |
| 2018-07-02 | 1,826794 | +0,42% |
| 2018-06-29 | 1,822552 | -0,23% |
| 2018-06-28 | 1,826532 | +0,22% |
| 2018-06-27 | 1,819052 | -0,41% |
| 2018-06-26 | 1,815674 | -0,19% |
| 2018-06-25 | 1,814337 | -0,07% |
| 2018-06-22 | 1,820219 | +0,32% |
| 2018-06-21 | 1,835692 | +0,85% |
| 2018-06-20 | 1,828694 | -0,38% |
| 2018-06-19 | 1,828339 | -0,02% |
| 2018-06-18 | 1,823392 | -0,27% |
| 2018-06-15 | 1,826945 | +0,19% |
| 2018-06-14 | 1,806829 | -1,10% |
| 2018-06-13 | 1,808126 | +0,07% |
| 2018-06-12 | 1,808703 | +0,03% |
| 2018-06-11 | 1,806105 | -0,14% |
| 2018-06-08 | 1,803311 | -0,15% |
| 2018-06-07 | 1,791785 | -0,64% |
| 2018-06-06 | 1,803576 | +0,66% |
| 2018-06-05 | 1,803993 | +0,02% |
| 2018-06-04 | 1,803844 | -0,01% |
| 2018-06-01 | 1,806234 | +0,13% |
| 2018-05-31 | 1,799930 | -0,35% |
| 2018-05-30 | 1,812510 | +0,70% |
| 2018-05-29 | 1,814500 | +0,11% |
| 2018-05-28 | 1,806987 | -0,41% |
| 2018-05-25 | 1,805639 | -0,07% |
| 2018-05-24 | 1,804354 | -0,07% |
| 2018-05-23 | 1,804587 | +0,01% |
| 2018-05-22 | 1,794427 | -0,56% |
| 2018-05-18 | 1,794322 | -0,01% |
| 2018-05-17 | 1,793764 | -0,03% |
| 2018-05-16 | 1,794485 | +0,04% |
| 2018-05-15 | 1,787831 | -0,37% |
| 2018-05-14 | 1,780485 | -0,41% |
| 2018-05-11 | 1,783342 | +0,16% |
| 2018-05-10 | 1,785762 | +0,14% |
| 2018-05-09 | 1,784595 | -0,07% |
| 2018-05-08 | 1,781250 | -0,19% |
| 2018-05-07 | 1,777549 | -0,21% |
| 2018-05-04 | 1,774998 | -0,14% |
| 2018-05-03 | 1,770818 | -0,24% |
| 2018-05-02 | 1,769991 | -0,05% |
| 2018-04-27 | 1,766040 | -0,22% |
| 2018-04-26 | 1,762499 | -0,20% |
| 2018-04-25 | 1,756751 | -0,33% |
| 2018-04-24 | 1,756532 | -0,01% |
| 2018-04-23 | 1,753427 | -0,18% |
| 2018-04-21 | 1,747283 | -0,35% |
| 2018-04-20 | 1,747283 | +0,00% |
| 2018-04-19 | 1,745230 | -0,12% |
| 2018-04-18 | 1,747686 | +0,14% |
| 2018-04-17 | 1,746292 | -0,08% |
| 2018-04-16 | 1,744434 | -0,11% |
| 2018-04-13 | 1,750629 | +0,36% |
| 2018-04-12 | 1,751229 | +0,03% |
| 2018-04-11 | 1,748323 | -0,17% |
| 2018-04-10 | 1,754386 | +0,35% |
| 2018-04-09 | 1,755693 | +0,07% |
| 2018-04-06 | 1,758554 | +0,16% |
| 2018-04-05 | 1,755889 | -0,15% |
| 2018-04-04 | 1,757550 | +0,09% |
| 2018-04-03 | 1,756332 | -0,07% |
| 2018-03-29 | 1,755824 | -0,03% |
| 2018-03-28 | 1,753561 | -0,13% |
| 2018-03-27 | 1,751210 | -0,13% |
| 2018-03-26 | 1,755803 | +0,26% |
| 2018-03-23 | 1,756730 | +0,05% |
| 2018-03-22 | 1,757016 | +0,02% |
| 2018-03-21 | 1,765499 | +0,48% |
| 2018-03-20 | 1,762078 | -0,19% |
| 2018-03-19 | 1,761335 | -0,04% |
| 2018-03-14 | 1,760095 | -0,07% |
| 2018-03-13 | 1,762783 | +0,15% |
| 2018-03-12 | 1,765726 | +0,17% |
| 2018-03-10 | 1,764028 | -0,10% |
| 2018-03-09 | 1,764028 | +0,00% |
| 2018-03-08 | 1,763398 | -0,04% |
| 2018-03-07 | 1,764705 | +0,07% |
| 2018-03-06 | 1,773708 | +0,51% |
| 2018-03-05 | 1,773742 | +0,00% |
| 2018-03-02 | 1,778165 | +0,25% |
| 2018-03-01 | 1,786929 | +0,49% |
| 2018-02-28 | 1,782338 | -0,26% |
| 2018-02-27 | 1,771189 | -0,63% |
| 2018-02-26 | 1,766173 | -0,28% |
| 2018-02-23 | 1,773713 | +0,43% |
| 2018-02-22 | 1,780136 | +0,36% |
| 2018-02-21 | 1,778069 | -0,12% |
| 2018-02-20 | 1,774624 | -0,19% |
| 2018-02-19 | 1,764987 | -0,54% |
| 2018-02-16 | 1,756899 | -0,46% |
| 2018-02-15 | 1,760574 | +0,21% |
| 2018-02-14 | 1,777140 | +0,94% |
| 2018-02-13 | 1,796755 | +1,10% |
| 2018-02-12 | 1,801332 | +0,25% |
| 2018-02-09 | 1,808675 | +0,41% |
| 2018-02-08 | 1,818883 | +0,56% |
| 2018-02-07 | 1,793317 | -1,41% |
| 2018-02-06 | 1,784252 | -0,51% |
| 2018-02-05 | 1,787372 | +0,17% |
| 2018-02-02 | 1,780304 | -0,40% |
| 2018-02-01 | 1,787738 | +0,42% |
| 2018-01-31 | 1,789645 | +0,11% |
| 2018-01-30 | 1,791223 | +0,09% |
| 2018-01-29 | 1,792639 | +0,08% |
| 2018-01-26 | 1,793136 | +0,03% |
| 2018-01-25 | 1,790663 | -0,14% |
| 2018-01-24 | 1,796551 | +0,33% |
| 2018-01-23 | 1,804161 | +0,42% |
| 2018-01-22 | 1,801469 | -0,15% |
| 2018-01-19 | 1,796059 | -0,30% |
| 2018-01-18 | 1,796275 | +0,01% |
| 2018-01-17 | 1,796368 | +0,01% |
| 2018-01-16 | 1,791805 | -0,25% |
| 2018-01-15 | 1,792711 | +0,05% |
| 2018-01-12 | 1,799808 | +0,40% |
| 2018-01-11 | 1,808852 | +0,50% |
| 2018-01-10 | 1,808728 | -0,01% |
| 2018-01-09 | 1,807791 | -0,05% |
| 2018-01-08 | 1,804496 | -0,18% |
| 2018-01-05 | 1,798723 | -0,32% |
| 2018-01-04 | 1,797654 | -0,06% |
| 2018-01-03 | 1,797879 | +0,01% |
| 2018-01-02 | 1,792949 | -0,27% |
| 2017-12-29 | 1,794582 | +0,09% |
| 2017-12-28 | 1,796847 | +0,13% |
| 2017-12-27 | 1,799293 | +0,14% |
| 2017-12-22 | 1,801436 | +0,12% |
| 2017-12-21 | 1,801740 | +0,02% |
| 2017-12-20 | 1,805023 | +0,18% |
| 2017-12-19 | 1,806100 | +0,06% |
| 2017-12-18 | 1,807805 | +0,09% |
| 2017-12-15 | 1,804937 | -0,16% |
| 2017-12-14 | 1,802275 | -0,15% |
| 2017-12-13 | 1,805585 | +0,18% |
| 2017-12-12 | 1,802954 | -0,15% |
| 2017-12-11 | 1,801817 | -0,06% |
| 2017-12-08 | 1,803272 | +0,08% |
| 2017-12-07 | 1,800804 | -0,14% |
| 2017-12-06 | 1,797710 | -0,17% |
| 2017-12-05 | 1,794899 | -0,16% |
| 2017-12-04 | 1,795024 | +0,01% |
| 2017-12-01 | 1,797104 | +0,12% |
| 2017-11-30 | 1,800276 | +0,18% |
| 2017-11-29 | 1,797708 | -0,14% |
| 2017-11-28 | 1,798677 | +0,05% |
| 2017-11-27 | 1,796995 | -0,09% |
| 2017-11-24 | 1,802137 | +0,29% |
| 2017-11-23 | 1,803716 | +0,09% |
| 2017-11-22 | 1,806939 | +0,18% |
| 2017-11-21 | 1,807630 | +0,04% |
| 2017-11-20 | 1,802691 | -0,27% |
| 2017-11-17 | 1,801097 | -0,09% |
| 2017-11-16 | 1,802483 | +0,08% |
| 2017-11-15 | 1,795790 | -0,37% |
| 2017-11-14 | 1,801860 | +0,34% |
| 2017-11-13 | 1,804623 | +0,15% |
| 2017-11-10 | 1,805283 | +0,04% |
| 2017-11-09 | 1,807803 | +0,14% |
| 2017-11-08 | 1,810214 | +0,13% |
| 2017-11-07 | 1,810224 | +0,00% |
| 2017-11-06 | 1,808793 | -0,08% |
| 2017-11-03 | 1,806261 | -0,14% |
| 2017-11-02 | 1,805469 | -0,04% |
| 2017-10-31 | 1,806497 | +0,06% |
| 2017-10-30 | 1,802435 | -0,22% |
| 2017-10-27 | 1,806028 | +0,20% |
| 2017-10-26 | 1,797731 | -0,46% |
| 2017-10-25 | 1,798986 | +0,07% |
| 2017-10-24 | 1,798554 | -0,02% |
| 2017-10-20 | 1,797702 | -0,05% |
| 2017-10-19 | 1,798467 | +0,04% |
| 2017-10-18 | 1,801172 | +0,15% |
| 2017-10-17 | 1,799222 | -0,11% |
| 2017-10-16 | 1,799072 | -0,01% |
| 2017-10-13 | 1,796790 | -0,13% |
| 2017-10-12 | 1,795860 | -0,05% |
| 2017-10-11 | 1,797005 | +0,06% |
| 2017-10-10 | 1,799385 | +0,13% |
| 2017-10-09 | 1,801342 | +0,11% |
| 2017-10-06 | 1,802723 | +0,08% |
| 2017-10-05 | 1,799399 | -0,18% |
| 2017-10-04 | 1,797939 | -0,08% |
| 2017-10-03 | 1,799955 | +0,11% |
| 2017-10-02 | 1,798646 | -0,07% |
| 2017-09-29 | 1,794000 | -0,26% |
| 2017-09-28 | 1,793007 | -0,06% |
| 2017-09-27 | 1,794626 | +0,09% |
| 2017-09-26 | 1,788208 | -0,36% |
| 2017-09-25 | 1,783125 | -0,28% |
| 2017-09-22 | 1,781117 | -0,11% |
| 2017-09-21 | 1,785667 | +0,26% |
| 2017-09-20 | 1,778656 | -0,39% |
| 2017-09-19 | 1,782148 | +0,20% |
| 2017-09-18 | 1,784082 | +0,11% |
| 2017-09-15 | 1,779535 | -0,25% |
| 2017-09-14 | 1,778059 | -0,08% |
| 2017-09-13 | 1,774222 | -0,22% |
| 2017-09-12 | 1,771641 | -0,15% |
| 2017-09-11 | 1,767522 | -0,23% |
| 2017-09-08 | 1,761243 | -0,36% |
| 2017-09-07 | 1,768623 | +0,42% |
| 2017-09-06 | 1,768425 | -0,01% |
| 2017-09-05 | 1,768143 | -0,02% |
| 2017-09-04 | 1,770204 | +0,12% |
| 2017-09-01 | 1,769772 | -0,02% |
| 2017-08-31 | 1,771039 | +0,07% |
| 2017-08-30 | 1,766757 | -0,24% |
| 2017-08-29 | 1,757922 | -0,50% |
| 2017-08-28 | 1,763637 | +0,33% |
| 2017-08-25 | 1,768959 | +0,30% |
| 2017-08-24 | 1,764911 | -0,23% |
| 2017-08-23 | 1,766507 | +0,09% |
| 2017-08-22 | 1,768479 | +0,11% |
| 2017-08-21 | 1,767295 | -0,07% |
| 2017-08-18 | 1,767292 | 0,00% |
| 2017-08-17 | 1,768189 | +0,05% |
| 2017-08-16 | 1,771046 | +0,16% |
| 2017-08-15 | 1,769817 | -0,07% |
| 2017-08-14 | 1,767771 | -0,12% |
| 2017-08-11 | 1,769974 | +0,12% |
| 2017-08-10 | 1,769305 | -0,04% |
| 2017-08-09 | 1,773765 | +0,25% |
| 2017-08-08 | 1,770609 | -0,18% |
| 2017-08-07 | 1,772287 | +0,09% |
| 2017-08-04 | 1,765906 | -0,36% |
| 2017-08-03 | 1,764964 | -0,05% |
| 2017-08-02 | 1,766904 | +0,11% |
| 2017-08-01 | 1,769150 | +0,13% |
| 2017-07-31 | 1,774023 | +0,28% |
| 2017-07-28 | 1,775875 | +0,10% |
| 2017-07-27 | 1,776436 | +0,03% |
| 2017-07-26 | 1,783037 | +0,37% |
| 2017-07-25 | 1,780458 | -0,14% |
| 2017-07-24 | 1,780562 | +0,01% |
| 2017-07-21 | 1,780164 | -0,02% |
| 2017-07-20 | 1,786022 | +0,33% |
| 2017-07-19 | 1,786012 | 0,00% |
| 2017-07-18 | 1,787506 | +0,08% |
| 2017-07-17 | 1,788185 | +0,04% |
| 2017-07-14 | 1,788717 | +0,03% |
| 2017-07-13 | 1,790128 | +0,08% |
| 2017-07-12 | 1,789212 | -0,05% |
| 2017-07-11 | 1,790945 | +0,10% |
| 2017-07-10 | 1,790078 | -0,05% |
| 2017-07-07 | 1,788311 | -0,10% |
| 2017-07-06 | 1,789252 | +0,05% |
| 2017-07-05 | 1,792500 | +0,18% |
| 2017-07-04 | 1,790602 | -0,11% |
| 2017-07-03 | 1,791124 | +0,03% |
| 2017-06-30 | 1,792137 | +0,06% |
| 2017-06-29 | 1,792923 | +0,04% |
| 2017-06-28 | 1,802340 | +0,53% |
| 2017-06-27 | 1,802308 | 0,00% |
| 2017-06-26 | 1,807842 | +0,31% |
| 2017-06-23 | 1,808024 | +0,01% |
| 2017-06-22 | 1,806634 | -0,08% |
| 2017-06-21 | 1,807789 | +0,06% |
| 2017-06-20 | 1,804000 | -0,21% |
| 2017-06-19 | 1,803600 | -0,02% |
| 2017-06-16 | 1,802144 | -0,08% |
| 2017-06-15 | 1,799348 | -0,16% |
| 2017-06-14 | 1,800543 | +0,07% |
| 2017-06-13 | 1,801184 | +0,04% |
| 2017-06-12 | 1,798757 | -0,13% |
| 2017-06-09 | 1,801027 | +0,13% |
| 2017-06-08 | 1,802761 | +0,10% |
| 2017-06-07 | 1,798605 | -0,23% |
| 2017-06-06 | 1,797559 | -0,06% |
| 2017-06-02 | 1,799274 | +0,10% |
| 2017-06-01 | 1,797752 | -0,08% |
| 2017-05-31 | 1,796687 | -0,06% |
| 2017-05-30 | 1,797491 | +0,04% |
| 2017-05-29 | 1,797682 | +0,01% |
| 2017-05-26 | 1,796872 | -0,05% |
| 2017-05-25 | 1,795577 | -0,07% |
| 2017-05-24 | 1,796849 | +0,07% |
| 2017-05-23 | 1,795150 | -0,09% |
| 2017-05-22 | 1,795986 | +0,05% |
| 2017-05-19 | 1,794037 | -0,11% |
| 2017-05-18 | 1,793490 | -0,03% |
| 2017-05-17 | 1,794279 | +0,04% |
| 2017-05-16 | 1,796899 | +0,15% |
| 2017-05-15 | 1,798607 | +0,10% |
| 2017-05-12 | 1,796067 | -0,14% |
| 2017-05-11 | 1,796762 | +0,04% |
| 2017-05-10 | 1,798395 | +0,09% |
| 2017-05-09 | 1,796913 | -0,08% |
| 2017-05-08 | 1,795923 | -0,06% |
| 2017-05-05 | 1,795075 | -0,05% |
| 2017-05-04 | 1,793042 | -0,11% |
| 2017-05-03 | 1,789551 | -0,19% |
| 2017-05-02 | 1,792936 | +0,19% |
| 2017-04-28 | 1,790306 | -0,15% |
| 2017-04-27 | 1,791201 | +0,05% |
| 2017-04-26 | 1,790925 | -0,02% |
| 2017-04-25 | 1,792476 | +0,09% |
| 2017-04-24 | 1,792060 | -0,02% |
| 2017-04-21 | 1,791968 | -0,01% |
| 2017-04-20 | 1,790486 | -0,08% |
| 2017-04-19 | 1,789524 | -0,05% |
| 2017-04-18 | 1,790302 | +0,04% |
| 2017-04-13 | 1,790386 | +0,00% |
| 2017-04-12 | 1,789003 | -0,08% |
| 2017-04-11 | 1,790489 | +0,08% |
| 2017-04-10 | 1,791255 | +0,04% |
| 2017-04-07 | 1,792390 | +0,06% |
| 2017-04-06 | 1,792972 | +0,03% |
| 2017-04-05 | 1,792751 | -0,01% |
| 2017-04-04 | 1,793844 | +0,06% |
| 2017-04-03 | 1,793100 | -0,04% |
| 2017-03-31 | 1,793644 | +0,03% |
| 2017-03-30 | 1,796351 | +0,15% |
| 2017-03-29 | 1,793191 | -0,18% |
| 2017-03-28 | 1,792956 | -0,01% |
| 2017-03-27 | 1,790765 | -0,12% |
| 2017-03-24 | 1,792574 | +0,10% |
| 2017-03-23 | 1,789742 | -0,16% |
| 2017-03-22 | 1,786583 | -0,18% |
| 2017-03-21 | 1,786862 | +0,02% |
| 2017-03-20 | 1,790448 | +0,20% |
| 2017-03-17 | 1,790941 | +0,03% |
| 2017-03-16 | 1,790179 | -0,04% |
| 2017-03-14 | 1,788008 | -0,12% |
| 2017-03-13 | 1,789839 | +0,10% |
| 2017-03-10 | 1,786229 | -0,20% |
| 2017-03-09 | 1,780988 | -0,29% |
| 2017-03-08 | 1,780135 | -0,05% |
| 2017-03-07 | 1,780027 | -0,01% |
| 2017-03-06 | 1,779670 | -0,02% |
| 2017-03-03 | 1,779951 | +0,02% |
| 2017-03-02 | 1,776067 | -0,22% |
| 2017-03-01 | 1,778063 | +0,11% |
| 2017-02-28 | 1,772943 | -0,29% |
| 2017-02-27 | 1,774548 | +0,09% |
| 2017-02-24 | 1,773918 | -0,04% |
| 2017-02-23 | 1,777753 | +0,22% |
| 2017-02-22 | 1,780283 | +0,14% |
| 2017-02-21 | 1,779483 | -0,04% |
| 2017-02-20 | 1,776186 | -0,19% |
| 2017-02-17 | 1,775825 | -0,02% |
| 2017-02-16 | 1,775794 | 0,00% |
| 2017-02-15 | 1,778456 | +0,15% |
| 2017-02-14 | 1,777018 | -0,08% |
| 2017-02-13 | 1,778114 | +0,06% |
| 2017-02-10 | 1,777656 | -0,03% |
| 2017-02-09 | 1,775731 | -0,11% |
| 2017-02-08 | 1,773070 | -0,15% |
| 2017-02-07 | 1,775693 | +0,15% |
| 2017-02-06 | 1,774571 | -0,06% |
| 2017-02-03 | 1,776076 | +0,08% |
| 2017-02-02 | 1,772057 | -0,23% |
| 2017-02-01 | 1,776834 | +0,27% |
| 2017-01-31 | 1,773677 | -0,18% |
| 2017-01-30 | 1,774521 | +0,05% |
| 2017-01-27 | 1,779172 | +0,26% |
| 2017-01-26 | 1,773591 | -0,31% |
| 2017-01-25 | 1,774111 | +0,03% |
| 2017-01-24 | 1,769965 | -0,23% |
| 2017-01-23 | 1,765357 | -0,26% |
| 2017-01-20 | 1,765553 | +0,01% |
| 2017-01-19 | 1,759010 | -0,37% |
| 2017-01-18 | 1,757694 | -0,07% |
| 2017-01-17 | 1,754778 | -0,17% |
| 2017-01-16 | 1,754472 | -0,02% |
| 2017-01-13 | 1,754755 | +0,02% |
| 2017-01-12 | 1,754689 | 0,00% |
| 2017-01-11 | 1,756614 | +0,11% |
| 2017-01-10 | 1,754170 | -0,14% |
| 2017-01-09 | 1,752366 | -0,10% |
| 2017-01-06 | 1,751348 | -0,06% |
| 2017-01-05 | 1,752493 | +0,07% |
| 2017-01-04 | 1,752688 | +0,01% |
| 2017-01-03 | 1,748805 | -0,22% |
| 2017-01-02 | 1,740131 | -0,50% |
| 2016-12-30 | 1,740320 | +0,01% |
| 2016-12-29 | 1,741428 | +0,06% |
| 2016-12-28 | 1,742404 | +0,06% |
| 2016-12-27 | 1,746230 | +0,22% |
| 2016-12-23 | 1,745253 | -0,06% |
| 2016-12-22 | 1,746023 | +0,04% |
| 2016-12-21 | 1,749767 | +0,21% |
| 2016-12-20 | 1,750094 | +0,02% |
| 2016-12-19 | 1,748191 | -0,11% |
| 2016-12-16 | 1,743689 | -0,26% |
| 2016-12-15 | 1,744354 | +0,04% |
| 2016-12-14 | 1,739611 | -0,27% |
| 2016-12-13 | 1,739407 | -0,01% |
| 2016-12-12 | 1,741584 | +0,13% |
| 2016-12-09 | 1,742184 | +0,03% |
| 2016-12-08 | 1,738181 | -0,23% |
| 2016-12-07 | 1,738074 | -0,01% |
| 2016-12-06 | 1,742367 | +0,25% |
| 2016-12-05 | 1,743043 | +0,04% |
| 2016-12-02 | 1,739924 | -0,18% |
| 2016-12-01 | 1,736567 | -0,19% |
| 2016-11-30 | 1,738278 | +0,10% |
| 2016-11-29 | 1,739217 | +0,05% |
| 2016-11-28 | 1,735715 | -0,20% |
| 2016-11-25 | 1,737110 | +0,08% |
| 2016-11-24 | 1,741006 | +0,22% |
| 2016-11-23 | 1,737549 | -0,20% |
| 2016-11-22 | 1,735005 | -0,15% |
| 2016-11-21 | 1,736497 | +0,09% |
| 2016-11-18 | 1,738833 | +0,13% |
| 2016-11-17 | 1,737093 | -0,10% |
| 2016-11-16 | 1,737002 | -0,01% |
| 2016-11-15 | 1,734030 | -0,17% |
| 2016-11-14 | 1,729613 | -0,25% |
| 2016-11-11 | 1,726915 | -0,16% |
| 2016-11-10 | 1,722006 | -0,28% |
| 2016-11-09 | 1,718658 | -0,19% |
| 2016-11-08 | 1,718035 | -0,04% |
| 2016-11-07 | 1,717890 | -0,01% |
| 2016-11-04 | 1,711294 | -0,38% |
| 2016-11-03 | 1,715256 | +0,23% |
| 2016-11-02 | 1,719787 | +0,26% |
| 2016-10-28 | 1,732909 | +0,76% |
| 2016-10-27 | 1,735843 | +0,17% |
| 2016-10-26 | 1,737178 | +0,08% |
| 2016-10-25 | 1,738163 | +0,06% |
| 2016-10-24 | 1,740508 | +0,13% |
| 2016-10-21 | 1,737186 | -0,19% |
| 2016-10-20 | 1,730841 | -0,37% |
| 2016-10-19 | 1,727532 | -0,19% |
| 2016-10-18 | 1,724808 | -0,16% |
| 2016-10-17 | 1,724574 | -0,01% |
| 2016-10-15 | 1,718853 | -0,33% |
| 2016-10-14 | 1,718853 | +0,00% |
| 2016-10-13 | 1,719828 | +0,06% |
| 2016-10-12 | 1,717529 | -0,13% |
| 2016-10-11 | 1,712011 | -0,32% |
| 2016-10-10 | 1,713194 | +0,07% |
| 2016-10-07 | 1,714944 | +0,10% |
| 2016-10-06 | 1,716026 | +0,06% |
| 2016-10-05 | 1,717629 | +0,09% |
| 2016-10-04 | 1,724502 | +0,40% |
| 2016-10-03 | 1,727653 | +0,18% |
| 2016-09-30 | 1,731769 | +0,24% |
| 2016-09-29 | 1,723814 | -0,46% |
| 2016-09-28 | 1,730562 | +0,39% |
| 2016-09-27 | 1,723951 | -0,38% |
| 2016-09-26 | 1,718353 | -0,32% |
| 2016-09-23 | 1,726572 | +0,48% |
| 2016-09-22 | 1,730479 | +0,23% |
| 2016-09-21 | 1,734840 | +0,25% |
| 2016-09-20 | 1,727559 | -0,42% |
| 2016-09-19 | 1,727512 | 0,00% |
| 2016-09-16 | 1,727752 | +0,01% |
| 2016-09-15 | 1,730660 | +0,17% |
| 2016-09-14 | 1,725878 | -0,28% |
| 2016-09-13 | 1,725662 | -0,01% |
| 2016-09-12 | 1,740899 | +0,88% |
| 2016-09-09 | 1,730683 | -0,59% |
| 2016-09-08 | 1,754391 | +1,37% |
| 2016-09-07 | 1,758298 | +0,22% |
| 2016-09-06 | 1,759195 | +0,05% |
| 2016-09-05 | 1,755475 | -0,21% |
| 2016-09-02 | 1,757444 | +0,11% |
| 2016-09-01 | 1,755222 | -0,13% |
| 2016-08-31 | 1,753736 | -0,08% |
| 2016-08-30 | 1,750862 | -0,16% |
| 2016-08-29 | 1,749390 | -0,08% |
| 2016-08-26 | 1,744525 | -0,28% |
| 2016-08-25 | 1,745125 | +0,03% |
| 2016-08-24 | 1,746374 | +0,07% |
| 2016-08-23 | 1,748443 | +0,12% |
| 2016-08-22 | 1,745998 | -0,14% |
| 2016-08-19 | 1,748274 | +0,13% |
| 2016-08-18 | 1,747113 | -0,07% |
| 2016-08-17 | 1,746961 | -0,01% |
| 2016-08-16 | 1,746795 | -0,01% |
| 2016-08-15 | 1,753418 | +0,38% |
| 2016-08-12 | 1,751813 | -0,09% |
| 2016-08-11 | 1,751122 | -0,04% |
| 2016-08-10 | 1,748587 | -0,14% |
| 2016-08-09 | 1,753227 | +0,27% |
| 2016-08-08 | 1,752961 | -0,02% |
| 2016-08-05 | 1,749000 | -0,23% |
| 2016-08-04 | 1,740923 | -0,46% |
| 2016-08-03 | 1,736565 | -0,25% |
| 2016-08-02 | 1,736282 | -0,02% |
| 2016-08-01 | 1,746282 | +0,58% |
| 2016-07-29 | 1,750065 | +0,22% |
| 2016-07-28 | 1,752233 | +0,12% |
| 2016-07-27 | 1,752094 | -0,01% |
| 2016-07-26 | 1,747412 | -0,27% |
| 2016-07-25 | 1,744705 | -0,15% |
| 2016-07-22 | 1,743589 | -0,06% |
| 2016-07-21 | 1,740091 | -0,20% |
| 2016-07-20 | 1,746000 | +0,34% |
| 2016-07-19 | 1,738164 | -0,45% |
| 2016-07-18 | 1,741294 | +0,18% |
| 2016-07-15 | 1,733382 | -0,45% |
| 2016-07-14 | 1,733234 | -0,01% |
| 2016-07-13 | 1,731342 | -0,11% |
| 2016-07-12 | 1,729246 | -0,12% |
| 2016-07-11 | 1,727948 | -0,08% |
| 2016-07-08 | 1,725320 | -0,15% |
| 2016-07-07 | 1,718335 | -0,40% |
| 2016-07-06 | 1,716497 | -0,11% |
| 2016-07-05 | 1,716295 | -0,01% |
| 2016-07-04 | 1,720218 | +0,23% |
| 2016-07-01 | 1,720979 | +0,04% |
| 2016-06-30 | 1,719730 | -0,07% |
| 2016-06-29 | 1,723535 | +0,22% |
| 2016-06-28 | 1,723975 | +0,03% |
| 2016-06-27 | 1,725659 | +0,10% |
| 2016-06-24 | 1,723086 | -0,15% |
| 2016-06-23 | 1,720160 | -0,17% |
| 2016-06-22 | 1,721956 | +0,10% |
| 2016-06-21 | 1,717170 | -0,28% |
| 2016-06-20 | 1,714091 | -0,18% |
| 2016-06-17 | 1,717084 | +0,17% |
| 2016-06-16 | 1,715422 | -0,10% |
| 2016-06-15 | 1,716813 | +0,08% |
| 2016-06-14 | 1,715077 | -0,10% |
| 2016-06-13 | 1,710263 | -0,28% |
| 2016-06-10 | 1,712908 | +0,15% |
| 2016-06-09 | 1,718288 | +0,31% |
| 2016-06-08 | 1,720262 | +0,11% |
| 2016-06-07 | 1,722469 | +0,13% |
| 2016-06-06 | 1,719051 | -0,20% |
| 2016-06-03 | 1,723786 | +0,28% |
| 2016-06-02 | 1,721212 | -0,15% |
| 2016-06-01 | 1,719421 | -0,10% |
| 2016-05-31 | 1,721768 | +0,14% |
| 2016-05-30 | 1,720853 | -0,05% |
| 2016-05-27 | 1,717651 | -0,19% |
| 2016-05-26 | 1,715017 | -0,15% |
| 2016-05-25 | 1,716651 | +0,10% |
| 2016-05-24 | 1,717260 | +0,04% |
| 2016-05-23 | 1,711986 | -0,31% |
| 2016-05-20 | 1,710714 | -0,07% |
| 2016-05-19 | 1,707395 | -0,19% |
| 2016-05-18 | 1,705520 | -0,11% |
| 2016-05-17 | 1,703615 | -0,11% |
| 2016-05-13 | 1,708353 | +0,28% |
| 2016-05-12 | 1,709750 | +0,08% |
| 2016-05-11 | 1,708738 | -0,06% |
| 2016-05-10 | 1,714530 | +0,34% |
| 2016-05-09 | 1,706413 | -0,47% |
| 2016-05-06 | 1,699386 | -0,41% |
| 2016-05-05 | 1,694735 | -0,27% |
| 2016-05-04 | 1,693015 | -0,10% |
| 2016-05-03 | 1,688133 | -0,29% |
| 2016-05-02 | 1,701723 | +0,81% |
| 2016-04-29 | 1,698948 | -0,16% |
| 2016-04-28 | 1,709836 | +0,64% |
| 2016-04-27 | 1,719228 | +0,55% |
| 2016-04-26 | 1,718907 | -0,02% |
| 2016-04-25 | 1,713548 | -0,31% |
| 2016-04-22 | 1,716878 | +0,19% |
| 2016-04-21 | 1,712148 | -0,28% |
| 2016-04-20 | 1,712643 | +0,03% |
| 2016-04-19 | 1,717246 | +0,27% |
| 2016-04-18 | 1,720354 | +0,18% |
| 2016-04-15 | 1,715758 | -0,27% |
| 2016-04-14 | 1,714861 | -0,05% |
| 2016-04-13 | 1,712037 | -0,16% |
| 2016-04-12 | 1,700157 | -0,69% |
| 2016-04-11 | 1,699945 | -0,01% |
| 2016-04-08 | 1,702985 | +0,18% |
| 2016-04-07 | 1,696752 | -0,37% |
| 2016-04-06 | 1,715542 | +1,11% |
| 2016-04-05 | 1,702155 | -0,78% |
| 2016-04-04 | 1,715660 | +0,79% |
| 2016-04-01 | 1,724578 | +0,52% |
| 2016-03-31 | 1,722317 | -0,13% |
| 2016-03-30 | 1,724702 | +0,14% |
| 2016-03-29 | 1,722210 | -0,14% |
| 2016-03-25 | 1,708060 | -0,82% |
| 2016-03-24 | 1,707914 | -0,01% |
| 2016-03-23 | 1,706568 | -0,08% |
| 2016-03-22 | 1,713148 | +0,39% |
| 2016-03-21 | 1,707663 | -0,32% |
| 2016-03-18 | 1,705843 | -0,11% |
| 2016-03-17 | 1,701191 | -0,27% |
| 2016-03-16 | 1,705322 | +0,24% |
| 2016-03-11 | 1,705430 | +0,01% |
| 2016-03-10 | 1,692192 | -0,78% |
| 2016-03-09 | 1,695263 | +0,18% |
| 2016-03-08 | 1,693166 | -0,12% |
| 2016-03-07 | 1,700854 | +0,45% |
| 2016-03-05 | 1,702946 | +0,12% |
| 2016-03-04 | 1,702946 | +0,00% |
| 2016-03-03 | 1,699106 | -0,23% |
| 2016-03-02 | 1,692362 | -0,40% |
| 2016-03-01 | 1,684207 | -0,48% |
| 2016-02-29 | 1,679971 | -0,25% |
| 2016-02-26 | 1,678792 | -0,07% |
| 2016-02-25 | 1,674342 | -0,27% |
| 2016-02-24 | 1,670812 | -0,21% |
| 2016-02-23 | 1,667018 | -0,23% |
| 2016-02-22 | 1,668598 | +0,09% |
| 2016-02-19 | 1,668494 | -0,01% |
| 2016-02-18 | 1,668472 | 0,00% |
| 2016-02-17 | 1,669431 | +0,06% |
| 2016-02-16 | 1,663605 | -0,35% |
| 2016-02-15 | 1,662946 | -0,04% |
| 2016-02-12 | 1,658542 | -0,26% |
| 2016-02-11 | 1,655023 | -0,21% |
| 2016-02-10 | 1,656254 | +0,07% |
| 2016-02-09 | 1,655754 | -0,03% |
| 2016-02-08 | 1,658345 | +0,16% |
| 2016-02-05 | 1,666342 | +0,48% |
| 2016-02-04 | 1,670897 | +0,27% |
| 2016-02-03 | 1,675182 | +0,26% |
| 2016-02-02 | 1,672516 | -0,16% |
| 2016-02-01 | 1,680372 | +0,47% |
| 2016-01-29 | 1,681216 | +0,05% |
| 2016-01-28 | 1,677021 | -0,25% |
| 2016-01-27 | 1,679550 | +0,15% |
| 2016-01-26 | 1,679962 | +0,02% |
| 2016-01-25 | 1,678656 | -0,08% |
| 2016-01-22 | 1,680367 | +0,10% |
| 2016-01-21 | 1,679637 | -0,04% |
| 2016-01-20 | 1,677758 | -0,11% |
| 2016-01-19 | 1,677790 | +0,00% |
| 2016-01-18 | 1,677396 | -0,02% |
| 2016-01-15 | 1,678704 | +0,08% |
| 2016-01-14 | 1,687033 | +0,50% |
| 2016-01-13 | 1,688261 | +0,07% |
| 2016-01-12 | 1,694956 | +0,40% |
| 2016-01-11 | 1,693191 | -0,10% |
| 2016-01-08 | 1,694153 | +0,06% |
| 2016-01-07 | 1,700517 | +0,38% |
| 2016-01-06 | 1,713601 | +0,77% |
| 2016-01-05 | 1,716923 | +0,19% |
| 2016-01-04 | 1,714626 | -0,13% |
| 2015-12-31 | 1,721229 | +0,39% |
| 2015-12-30 | 1,723053 | +0,11% |
| 2015-12-29 | 1,725256 | +0,13% |
| 2015-12-28 | 1,723509 | -0,10% |
| 2015-12-23 | 1,724354 | +0,05% |
| 2015-12-22 | 1,719933 | -0,26% |
| 2015-12-21 | 1,718697 | -0,07% |
| 2015-12-18 | 1,717727 | -0,06% |
| 2015-12-17 | 1,719487 | +0,10% |
| 2015-12-16 | 1,721578 | +0,12% |
| 2015-12-15 | 1,717869 | -0,22% |
| 2015-12-14 | 1,714092 | -0,22% |
| 2015-12-12 | 1,716221 | +0,12% |
| 2015-12-11 | 1,716221 | +0,00% |
| 2015-12-10 | 1,723940 | +0,45% |
| 2015-12-09 | 1,721721 | -0,13% |
| 2015-12-08 | 1,726502 | +0,28% |
| 2015-12-07 | 1,727251 | +0,04% |
| 2015-12-04 | 1,731584 | +0,25% |
| 2015-12-03 | 1,720903 | -0,62% |
| 2015-12-02 | 1,730159 | +0,54% |
| 2015-12-01 | 1,734445 | +0,25% |
| 2015-11-30 | 1,731601 | -0,16% |
| 2015-11-27 | 1,731975 | +0,02% |
| 2015-11-26 | 1,733926 | +0,11% |
| 2015-11-25 | 1,733160 | -0,04% |
| 2015-11-24 | 1,732224 | -0,05% |
| 2015-11-23 | 1,732312 | +0,01% |
| 2015-11-20 | 1,730874 | -0,08% |
| 2015-11-19 | 1,729759 | -0,06% |
| 2015-11-18 | 1,730348 | +0,03% |
| 2015-11-17 | 1,725144 | -0,30% |
| 2015-11-16 | 1,723866 | -0,07% |
| 2015-11-13 | 1,718429 | -0,32% |
| 2015-11-12 | 1,725237 | +0,40% |
| 2015-11-11 | 1,731526 | +0,36% |
| 2015-11-10 | 1,735743 | +0,24% |
| 2015-11-09 | 1,734937 | -0,05% |
| 2015-11-06 | 1,740166 | +0,30% |
| 2015-11-05 | 1,737239 | -0,17% |
| 2015-11-04 | 1,734200 | -0,17% |
| 2015-11-03 | 1,735900 | +0,10% |
| 2015-11-02 | 1,736242 | +0,02% |
| 2015-10-30 | 1,730011 | -0,36% |
| 2015-10-29 | 1,734874 | +0,28% |
| 2015-10-28 | 1,736625 | +0,10% |
| 2015-10-27 | 1,736209 | -0,02% |
| 2015-10-26 | 1,734639 | -0,09% |
| 2015-10-22 | 1,727553 | -0,41% |
| 2015-10-21 | 1,726172 | -0,08% |
| 2015-10-20 | 1,725625 | -0,03% |
| 2015-10-19 | 1,724273 | -0,08% |
| 2015-10-16 | 1,725203 | +0,05% |
| 2015-10-15 | 1,725498 | +0,02% |
| 2015-10-14 | 1,728748 | +0,19% |
| 2015-10-13 | 1,728151 | -0,03% |
| 2015-10-12 | 1,729023 | +0,05% |
| 2015-10-09 | 1,728777 | -0,01% |
| 2015-10-08 | 1,731601 | +0,16% |
| 2015-10-07 | 1,731492 | -0,01% |
| 2015-10-06 | 1,733163 | +0,10% |
| 2015-10-05 | 1,729322 | -0,22% |
| 2015-10-02 | 1,735618 | +0,36% |
| 2015-10-01 | 1,733618 | -0,12% |
| 2015-09-30 | 1,732580 | -0,06% |
| 2015-09-29 | 1,730661 | -0,11% |
| 2015-09-28 | 1,732941 | +0,13% |
| 2015-09-25 | 1,740102 | +0,41% |
| 2015-09-24 | 1,738061 | -0,12% |
| 2015-09-23 | 1,735786 | -0,13% |
| 2015-09-22 | 1,734745 | -0,06% |
| 2015-09-21 | 1,734464 | -0,02% |
| 2015-09-18 | 1,729077 | -0,31% |
| 2015-09-17 | 1,736034 | +0,40% |
| 2015-09-16 | 1,737146 | +0,06% |
| 2015-09-15 | 1,735950 | -0,07% |
| 2015-09-14 | 1,735405 | -0,03% |
| 2015-09-11 | 1,739856 | +0,26% |
| 2015-09-10 | 1,741443 | +0,09% |
| 2015-09-09 | 1,739356 | -0,12% |
| 2015-09-08 | 1,742774 | +0,20% |
| 2015-09-07 | 1,745331 | +0,15% |
| 2015-09-04 | 1,744746 | -0,03% |
| 2015-09-03 | 1,740778 | -0,23% |
| 2015-09-02 | 1,739696 | -0,06% |
| 2015-09-01 | 1,747821 | +0,47% |
| 2015-08-31 | 1,741990 | -0,33% |
| 2015-08-28 | 1,739964 | -0,12% |
| 2015-08-27 | 1,735226 | -0,27% |
| 2015-08-26 | 1,718674 | -0,95% |
| 2015-08-25 | 1,699397 | -1,12% |
| 2015-08-24 | 1,700697 | +0,08% |
| 2015-08-19 | 1,726498 | +1,52% |
| 2015-08-18 | 1,727206 | +0,04% |
| 2015-08-17 | 1,730737 | +0,20% |
| 2015-08-14 | 1,728318 | -0,14% |
| 2015-08-13 | 1,730494 | +0,13% |
| 2015-08-12 | 1,730706 | +0,01% |
| 2015-08-11 | 1,735248 | +0,26% |
| 2015-08-10 | 1,742007 | +0,39% |
| 2015-08-08 | 1,736704 | -0,30% |
| 2015-08-07 | 1,736704 | +0,00% |
| 2015-08-06 | 1,738421 | +0,10% |
| 2015-08-05 | 1,743869 | +0,31% |
| 2015-08-04 | 1,733886 | -0,57% |
| 2015-08-03 | 1,733248 | -0,04% |
| 2015-07-31 | 1,735651 | +0,14% |
| 2015-07-30 | 1,732301 | -0,19% |
| 2015-07-29 | 1,729740 | -0,15% |
| 2015-07-28 | 1,728262 | -0,09% |
| 2015-07-27 | 1,724313 | -0,23% |
| 2015-07-24 | 1,733373 | +0,53% |
| 2015-07-23 | 1,733690 | +0,02% |
| 2015-07-22 | 1,734025 | +0,02% |
| 2015-07-21 | 1,738961 | +0,28% |
| 2015-07-20 | 1,739127 | +0,01% |
| 2015-07-17 | 1,736813 | -0,13% |
| 2015-07-16 | 1,736646 | -0,01% |
| 2015-07-15 | 1,732520 | -0,24% |
| 2015-07-14 | 1,733524 | +0,06% |
| 2015-07-13 | 1,729103 | -0,26% |
| 2015-07-10 | 1,727846 | -0,07% |
| 2015-07-09 | 1,729835 | +0,12% |
| 2015-07-08 | 1,728499 | -0,08% |
| 2015-07-07 | 1,733066 | +0,26% |
| 2015-07-06 | 1,731792 | -0,07% |
| 2015-07-03 | 1,730872 | -0,05% |
| 2015-07-02 | 1,731674 | +0,05% |
| 2015-07-01 | 1,729504 | -0,13% |
| 2015-06-30 | 1,725693 | -0,22% |
| 2015-06-29 | 1,723918 | -0,10% |
| 2015-06-26 | 1,728052 | +0,24% |
| 2015-06-25 | 1,726583 | -0,09% |
| 2015-06-24 | 1,722693 | -0,23% |
| 2015-06-23 | 1,722039 | -0,04% |
| 2015-06-22 | 1,723009 | +0,06% |
| 2015-06-19 | 1,721665 | -0,08% |
| 2015-06-18 | 1,716479 | -0,30% |
| 2015-06-17 | 1,717561 | +0,06% |
| 2015-06-16 | 1,720038 | +0,14% |
| 2015-06-15 | 1,719510 | -0,03% |
| 2015-06-12 | 1,721730 | +0,13% |
| 2015-06-11 | 1,722709 | +0,06% |
| 2015-06-10 | 1,721776 | -0,05% |
| 2015-06-09 | 1,715533 | -0,36% |
| 2015-06-08 | 1,723669 | +0,47% |
| 2015-06-05 | 1,719907 | -0,22% |
| 2015-06-04 | 1,722810 | +0,17% |
| 2015-06-03 | 1,728414 | +0,33% |
| 2015-06-02 | 1,726585 | -0,11% |
| 2015-06-01 | 1,729743 | +0,18% |
| 2015-05-29 | 1,727108 | -0,15% |
| 2015-05-28 | 1,728613 | +0,09% |
| 2015-05-27 | 1,730113 | +0,09% |
| 2015-05-26 | 1,725077 | -0,29% |
| 2015-05-22 | 1,721775 | -0,19% |
| 2015-05-21 | 1,721682 | -0,01% |
| 2015-05-20 | 1,721300 | -0,02% |
| 2015-05-19 | 1,718461 | -0,16% |
| 2015-05-18 | 1,713400 | -0,29% |
| 2015-05-15 | 1,711391 | -0,12% |
| 2015-05-14 | 1,710864 | -0,03% |
| 2015-05-13 | 1,707926 | -0,17% |
| 2015-05-12 | 1,710009 | +0,12% |
| 2015-05-11 | 1,709840 | -0,01% |
| 2015-05-08 | 1,707434 | -0,14% |
| 2015-05-07 | 1,706170 | -0,07% |
| 2015-05-06 | 1,702728 | -0,20% |
| 2015-05-05 | 1,702773 | +0,00% |
| 2015-05-04 | 1,710015 | +0,43% |
| 2015-04-30 | 1,700711 | -0,54% |
| 2015-04-29 | 1,705086 | +0,26% |
| 2015-04-28 | 1,713123 | +0,47% |
| 2015-04-27 | 1,713610 | +0,03% |
| 2015-04-24 | 1,712855 | -0,04% |
| 2015-04-23 | 1,716429 | +0,21% |
| 2015-04-22 | 1,713820 | -0,15% |
| 2015-04-21 | 1,711967 | -0,11% |
| 2015-04-20 | 1,712476 | +0,03% |
| 2015-04-17 | 1,708609 | -0,23% |
| 2015-04-16 | 1,714168 | +0,33% |
| 2015-04-15 | 1,710424 | -0,22% |
| 2015-04-14 | 1,709667 | -0,04% |
| 2015-04-13 | 1,711791 | +0,12% |
| 2015-04-10 | 1,714137 | +0,14% |
| 2015-04-09 | 1,707475 | -0,39% |
| 2015-04-08 | 1,704567 | -0,17% |
| 2015-04-07 | 1,701627 | -0,17% |
| 2015-04-03 | 1,697737 | -0,23% |
| 2015-04-02 | 1,696752 | -0,06% |
| 2015-04-01 | 1,695480 | -0,07% |
| 2015-03-31 | 1,695165 | -0,02% |
| 2015-03-30 | 1,700723 | +0,33% |
| 2015-03-27 | 1,694681 | -0,36% |
| 2015-03-26 | 1,690090 | -0,27% |
| 2015-03-25 | 1,691411 | +0,08% |
| 2015-03-24 | 1,704278 | +0,76% |
| 2015-03-23 | 1,704241 | 0,00% |
| 2015-03-20 | 1,704415 | +0,01% |
| 2015-03-19 | 1,700086 | -0,25% |
| 2015-03-18 | 1,701677 | +0,09% |
| 2015-03-17 | 1,699282 | -0,14% |
| 2015-03-16 | 1,701662 | +0,14% |
| 2015-03-13 | 1,697583 | -0,24% |
| 2015-03-12 | 1,695852 | -0,10% |
| 2015-03-11 | 1,694980 | -0,05% |
| 2015-03-10 | 1,695456 | +0,03% |
| 2015-03-09 | 1,700564 | +0,30% |
| 2015-03-06 | 1,696890 | -0,22% |
| 2015-03-05 | 1,703573 | +0,39% |
| 2015-03-04 | 1,701593 | -0,12% |
| 2015-03-03 | 1,697295 | -0,25% |
| 2015-03-02 | 1,700592 | +0,19% |
| 2015-02-27 | 1,694712 | -0,35% |
| 2015-02-26 | 1,691705 | -0,18% |
| 2015-02-25 | 1,690473 | -0,07% |
| 2015-02-24 | 1,689891 | -0,03% |
| 2015-02-23 | 1,685177 | -0,28% |
| 2015-02-20 | 1,685525 | +0,02% |
| 2015-02-19 | 1,680268 | -0,31% |
| 2015-02-18 | 1,679215 | -0,06% |
| 2015-02-17 | 1,677952 | -0,08% |
| 2015-02-16 | 1,676613 | -0,08% |
| 2015-02-13 | 1,674859 | -0,10% |
| 2015-02-12 | 1,673521 | -0,08% |
| 2015-02-11 | 1,671321 | -0,13% |
| 2015-02-10 | 1,670711 | -0,04% |
| 2015-02-09 | 1,662735 | -0,48% |
| 2015-02-06 | 1,663659 | +0,06% |
| 2015-02-05 | 1,667915 | +0,26% |
| 2015-02-04 | 1,663910 | -0,24% |
| 2015-02-03 | 1,666302 | +0,14% |
| 2015-02-02 | 1,660397 | -0,35% |
| 2015-01-30 | 1,655000 | -0,33% |
| 2015-01-29 | 1,663681 | +0,52% |
| 2015-01-28 | 1,658675 | -0,30% |
| 2015-01-27 | 1,666960 | +0,50% |
| 2015-01-26 | 1,675141 | +0,49% |
| 2015-01-23 | 1,672017 | -0,19% |
| 2015-01-22 | 1,672054 | +0,00% |
| 2015-01-21 | 1,664630 | -0,44% |
| 2015-01-20 | 1,661134 | -0,21% |
| 2015-01-19 | 1,658390 | -0,17% |
| 2015-01-16 | 1,658347 | 0,00% |
| 2015-01-15 | 1,649355 | -0,54% |
| 2015-01-14 | 1,649270 | -0,01% |
| 2015-01-13 | 1,650514 | +0,08% |
| 2015-01-12 | 1,649197 | -0,08% |
| 2015-01-09 | 1,650483 | +0,08% |
| 2015-01-08 | 1,654443 | +0,24% |
| 2015-01-07 | 1,645668 | -0,53% |
| 2015-01-06 | 1,639952 | -0,35% |
| 2015-01-05 | 1,646309 | +0,39% |
| 2014-12-31 | 1,650894 | +0,28% |
| 2014-12-30 | 1,655265 | +0,26% |
| 2014-12-29 | 1,657422 | +0,13% |
| 2014-12-23 | 1,654481 | -0,18% |
| 2014-12-22 | 1,655903 | +0,09% |
| 2014-12-19 | 1,652574 | -0,20% |
| 2014-12-18 | 1,650928 | -0,10% |
| 2014-12-17 | 1,637385 | -0,82% |
| 2014-12-16 | 1,634731 | -0,16% |
| 2014-12-15 | 1,632369 | -0,14% |
| 2014-12-12 | 1,637293 | +0,30% |
| 2014-12-11 | 1,640736 | +0,21% |
| 2014-12-10 | 1,641261 | +0,03% |
| 2014-12-09 | 1,646653 | +0,33% |
| 2014-12-08 | 1,650357 | +0,22% |
| 2014-12-05 | 1,653249 | +0,18% |
| 2014-12-04 | 1,652228 | -0,06% |
| 2014-12-03 | 1,652680 | +0,03% |
| 2014-12-02 | 1,648714 | -0,24% |
| 2014-12-01 | 1,644673 | -0,25% |
| 2014-11-28 | 1,649201 | +0,28% |
| 2014-11-27 | 1,652271 | +0,19% |
| 2014-11-26 | 1,651540 | -0,04% |
| 2014-11-25 | 1,649871 | -0,10% |
| 2014-11-24 | 1,648700 | -0,07% |
| 2014-11-21 | 1,646376 | -0,14% |
| 2014-11-20 | 1,643877 | -0,15% |
| 2014-11-19 | 1,643796 | 0,00% |
| 2014-11-18 | 1,645459 | +0,10% |
| 2014-11-17 | 1,644690 | -0,05% |
| 2014-11-14 | 1,645498 | +0,05% |
| 2014-11-13 | 1,645206 | -0,02% |
| 2014-11-12 | 1,647746 | +0,15% |
| 2014-11-11 | 1,647764 | +0,00% |
| 2014-11-10 | 1,648135 | +0,02% |
| 2014-11-07 | 1,648081 | 0,00% |
| 2014-11-06 | 1,646918 | -0,07% |
| 2014-11-05 | 1,642528 | -0,27% |
| 2014-11-04 | 1,639981 | -0,16% |
| 2014-11-03 | 1,641107 | +0,07% |
| 2014-10-31 | 1,639285 | -0,11% |
| 2014-10-30 | 1,636867 | -0,15% |
| 2014-10-29 | 1,632731 | -0,25% |
| 2014-10-28 | 1,633682 | +0,06% |
| 2014-10-27 | 1,631301 | -0,15% |
| 2014-10-22 | 1,624642 | -0,41% |
| 2014-10-21 | 1,622938 | -0,10% |
| 2014-10-20 | 1,621185 | -0,11% |
| 2014-10-17 | 1,621494 | +0,02% |
| 2014-10-16 | 1,618315 | -0,20% |
| 2014-10-15 | 1,621242 | +0,18% |
| 2014-10-14 | 1,620098 | -0,07% |
| 2014-10-13 | 1,614769 | -0,33% |
| 2014-10-10 | 1,633242 | +1,14% |
| 2014-10-09 | 1,644343 | +0,68% |
| 2014-10-08 | 1,656493 | +0,74% |
| 2014-10-07 | 1,646879 | -0,58% |
| 2014-10-06 | 1,657862 | +0,67% |
| 2014-10-03 | 1,659520 | +0,10% |
| 2014-10-02 | 1,655286 | -0,26% |
| 2014-10-01 | 1,656687 | +0,08% |
| 2014-09-30 | 1,660997 | +0,26% |
| 2014-09-29 | 1,663861 | +0,17% |
| 2014-09-26 | 1,662015 | -0,11% |
| 2014-09-25 | 1,657032 | -0,30% |
| 2014-09-24 | 1,663328 | +0,38% |
| 2014-09-23 | 1,659176 | -0,25% |
| 2014-09-22 | 1,663611 | +0,27% |
| 2014-09-19 | 1,665649 | +0,12% |
| 2014-09-18 | 1,666851 | +0,07% |
| 2014-09-17 | 1,664008 | -0,17% |
| 2014-09-16 | 1,664308 | +0,02% |
| 2014-09-15 | 1,659435 | -0,29% |
| 2014-09-12 | 1,666902 | +0,45% |
| 2014-09-11 | 1,673423 | +0,39% |
| 2014-09-10 | 1,677037 | +0,22% |
| 2014-09-09 | 1,670802 | -0,37% |
| 2014-09-08 | 1,676007 | +0,31% |
| 2014-09-05 | 1,674172 | -0,11% |
| 2014-09-04 | 1,666166 | -0,48% |
| 2014-09-03 | 1,666834 | +0,04% |
| 2014-09-02 | 1,667299 | +0,03% |
| 2014-09-01 | 1,669398 | +0,13% |
| 2014-08-29 | 1,668990 | -0,02% |
| 2014-08-28 | 1,664803 | -0,25% |
| 2014-08-27 | 1,667171 | +0,14% |
| 2014-08-26 | 1,667712 | +0,03% |
| 2014-08-25 | 1,667676 | 0,00% |
| 2014-08-22 | 1,664052 | -0,22% |
| 2014-08-21 | 1,663890 | -0,01% |
| 2014-08-19 | 1,660165 | -0,22% |
| 2014-08-18 | 1,657731 | -0,15% |
| 2014-08-15 | 1,652011 | -0,35% |
| 2014-08-14 | 1,653559 | +0,09% |
| 2014-08-13 | 1,652261 | -0,08% |
| 2014-08-12 | 1,648329 | -0,24% |
| 2014-08-11 | 1,650195 | +0,11% |
| 2014-08-08 | 1,648709 | -0,09% |
| 2014-08-07 | 1,644867 | -0,23% |
| 2014-08-06 | 1,647995 | +0,19% |
| 2014-08-05 | 1,644994 | -0,18% |
| 2014-08-04 | 1,648493 | +0,21% |
| 2014-08-01 | 1,646251 | -0,14% |
| 2014-07-31 | 1,648049 | +0,11% |
| 2014-07-30 | 1,657707 | +0,59% |
| 2014-07-29 | 1,653103 | -0,28% |
| 2014-07-28 | 1,652555 | -0,03% |
| 2014-07-25 | 1,653320 | +0,05% |
| 2014-07-24 | 1,654159 | +0,05% |
| 2014-07-23 | 1,651492 | -0,16% |
| 2014-07-22 | 1,650268 | -0,07% |
| 2014-07-21 | 1,646209 | -0,25% |
| 2014-07-18 | 1,649895 | +0,22% |
| 2014-07-17 | 1,638662 | -0,68% |
| 2014-07-16 | 1,645236 | +0,40% |
| 2014-07-15 | 1,642265 | -0,18% |
| 2014-07-14 | 1,643727 | +0,09% |
| 2014-07-11 | 1,642313 | -0,09% |
| 2014-07-10 | 1,641142 | -0,07% |
| 2014-07-09 | 1,643530 | +0,15% |
| 2014-07-08 | 1,642170 | -0,08% |
| 2014-07-07 | 1,648099 | +0,36% |
| 2014-07-04 | 1,654372 | +0,38% |
| 2014-07-03 | 1,653753 | -0,04% |
| 2014-07-02 | 1,650176 | -0,22% |
| 2014-07-01 | 1,648398 | -0,11% |
| 2014-06-30 | 1,643328 | -0,31% |
| 2014-06-27 | 1,638368 | -0,30% |
| 2014-06-26 | 1,633573 | -0,29% |
| 2014-06-25 | 1,632815 | -0,05% |
| 2014-06-24 | 1,625185 | -0,47% |
| 2014-06-23 | 1,633439 | +0,51% |
| 2014-06-20 | 1,632086 | -0,08% |
| 2014-06-19 | 1,629743 | -0,14% |
| 2014-06-18 | 1,635688 | +0,36% |
| 2014-06-17 | 1,628518 | -0,44% |
| 2014-06-16 | 1,628002 | -0,03% |
| 2014-06-13 | 1,627584 | -0,03% |
| 2014-06-12 | 1,625480 | -0,13% |
| 2014-06-11 | 1,626396 | +0,06% |
| 2014-06-10 | 1,622201 | -0,26% |
| 2014-06-06 | 1,616861 | -0,33% |
| 2014-06-05 | 1,613368 | -0,22% |
| 2014-06-04 | 1,607282 | -0,38% |
| 2014-06-03 | 1,602283 | -0,31% |
| 2014-06-02 | 1,600320 | -0,12% |
| 2014-05-30 | 1,599095 | -0,08% |
| 2014-05-29 | 1,601821 | +0,17% |
| 2014-05-28 | 1,602706 | +0,06% |
| 2014-05-27 | 1,602877 | +0,01% |
| 2014-05-26 | 1,596508 | -0,40% |
| 2014-05-23 | 1,597502 | +0,06% |
| 2014-05-22 | 1,595085 | -0,15% |
| 2014-05-21 | 1,592983 | -0,13% |
| 2014-05-20 | 1,591109 | -0,12% |
| 2014-05-19 | 1,595002 | +0,24% |
| 2014-05-16 | 1,592082 | -0,18% |
| 2014-05-15 | 1,588863 | -0,20% |
| 2014-05-14 | 1,592377 | +0,22% |
| 2014-05-13 | 1,592785 | +0,03% |
| 2014-05-12 | 1,593368 | +0,04% |
| 2014-05-09 | 1,580217 | -0,83% |
| 2014-05-08 | 1,572325 | -0,50% |
| 2014-05-07 | 1,584007 | +0,74% |
| 2014-05-06 | 1,584896 | +0,06% |
| 2014-05-05 | 1,590000 | +0,32% |
| 2014-04-30 | 1,585786 | -0,27% |
| 2014-04-29 | 1,582401 | -0,21% |
| 2014-04-28 | 1,576007 | -0,40% |
| 2014-04-25 | 1,582301 | +0,40% |
| 2014-04-24 | 1,586168 | +0,24% |
| 2014-04-23 | 1,583224 | -0,19% |
| 2014-04-22 | 1,583903 | +0,04% |
| 2014-04-18 | 1,575938 | -0,50% |
| 2014-04-17 | 1,578412 | +0,16% |
| 2014-04-16 | 1,576845 | -0,10% |
| 2014-04-15 | 1,566636 | -0,65% |
| 2014-04-14 | 1,562835 | -0,24% |
| 2014-04-11 | 1,550290 | -0,80% |
| 2014-04-10 | 1,556472 | +0,40% |
| 2014-04-09 | 1,579413 | +1,47% |
| 2014-04-08 | 1,568871 | -0,67% |
| 2014-04-07 | 1,565809 | -0,20% |
| 2014-04-04 | 1,579537 | +0,88% |
| 2014-04-03 | 1,589216 | +0,61% |
| 2014-04-02 | 1,588359 | -0,05% |
| 2014-04-01 | 1,586660 | -0,11% |
| 2014-03-31 | 1,580926 | -0,36% |
| 2014-03-28 | 1,579669 | -0,08% |
| 2014-03-27 | 1,580023 | +0,02% |
| 2014-03-26 | 1,581046 | +0,06% |
| 2014-03-25 | 1,584884 | +0,24% |
| 2014-03-24 | 1,588364 | +0,22% |
| 2014-03-21 | 1,592480 | +0,26% |
| 2014-03-20 | 1,593403 | +0,06% |
| 2014-03-19 | 1,591453 | -0,12% |
| 2014-03-18 | 1,593780 | +0,15% |
| 2014-03-17 | 1,590426 | -0,21% |
| 2014-03-14 | 1,588392 | -0,13% |
| 2014-03-13 | 1,586508 | -0,12% |
| 2014-03-12 | 1,595211 | +0,55% |
| 2014-03-11 | 1,598050 | +0,18% |
| 2014-03-10 | 1,599425 | +0,09% |
| 2014-03-07 | 1,598882 | -0,03% |
| 2014-03-06 | 1,601533 | +0,17% |
| 2014-03-05 | 1,599549 | -0,12% |
| 2014-03-04 | 1,600436 | +0,06% |
| 2014-03-03 | 1,590146 | -0,64% |
| 2014-02-28 | 1,594719 | +0,29% |
| 2014-02-27 | 1,595506 | +0,05% |
| 2014-02-26 | 1,592126 | -0,21% |
| 2014-02-25 | 1,590618 | -0,09% |
| 2014-02-24 | 1,591471 | +0,05% |
| 2014-02-21 | 1,589924 | -0,10% |
| 2014-02-20 | 1,592612 | +0,17% |
| 2014-02-19 | 1,588276 | -0,27% |
| 2014-02-18 | 1,586345 | -0,12% |
| 2014-02-17 | 1,584170 | -0,14% |
| 2014-02-14 | 1,583890 | -0,02% |
| 2014-02-13 | 1,584567 | +0,04% |
| 2014-02-12 | 1,577893 | -0,42% |
| 2014-02-11 | 1,579199 | +0,08% |
| 2014-02-10 | 1,576197 | -0,19% |
| 2014-02-07 | 1,575438 | -0,05% |
| 2014-02-06 | 1,571923 | -0,22% |
| 2014-02-05 | 1,569006 | -0,19% |
| 2014-02-04 | 1,572034 | +0,19% |
| 2014-02-03 | 1,570793 | -0,08% |
| 2014-01-31 | 1,581309 | +0,67% |
| 2014-01-30 | 1,581036 | -0,02% |
| 2014-01-29 | 1,562089 | -1,20% |
| 2014-01-28 | 1,568660 | +0,42% |
| 2014-01-27 | 1,565128 | -0,23% |
| 2014-01-24 | 1,571495 | +0,41% |
| 2014-01-23 | 1,578942 | +0,47% |
| 2014-01-22 | 1,583215 | +0,27% |
| 2014-01-21 | 1,580578 | -0,17% |
| 2014-01-20 | 1,576822 | -0,24% |
| 2014-01-17 | 1,573710 | -0,20% |
| 2014-01-16 | 1,575827 | +0,13% |
| 2014-01-15 | 1,576046 | +0,01% |
| 2014-01-14 | 1,573637 | -0,15% |
| 2014-01-13 | 1,565271 | -0,53% |
| 2014-01-10 | 1,572026 | +0,43% |
| 2014-01-09 | 1,569049 | -0,19% |
| 2014-01-08 | 1,569690 | +0,04% |
| 2014-01-07 | 1,567570 | -0,14% |
| 2014-01-06 | 1,563287 | -0,27% |
| 2014-01-03 | 1,560032 | -0,21% |
| 2014-01-02 | 1,555829 | -0,27% |
| 2013-12-31 | 1,554478 | -0,09% |
| 2013-12-30 | 1,553140 | -0,09% |
| 2013-12-23 | 1,551183 | -0,13% |
| 2013-12-20 | 1,550634 | -0,04% |
| 2013-12-19 | 1,542679 | -0,51% |
| 2013-12-18 | 1,540037 | -0,17% |
| 2013-12-17 | 1,533158 | -0,45% |
| 2013-12-16 | 1,537934 | +0,31% |
| 2013-12-13 | 1,536777 | -0,08% |
| 2013-12-12 | 1,535938 | -0,05% |
| 2013-12-11 | 1,533764 | -0,14% |
| 2013-12-10 | 1,538276 | +0,29% |
| 2013-12-09 | 1,539621 | +0,09% |
| 2013-12-06 | 1,541880 | +0,15% |
| 2013-12-05 | 1,538544 | -0,22% |
| 2013-12-04 | 1,540656 | +0,14% |
| 2013-12-03 | 1,544073 | +0,22% |
| 2013-12-02 | 1,545115 | +0,07% |
| 2013-11-29 | 1,541510 | -0,23% |
| 2013-11-28 | 1,539137 | -0,15% |
| 2013-11-27 | 1,537542 | -0,10% |
| 2013-11-26 | 1,534326 | -0,21% |
| 2013-11-25 | 1,533983 | -0,02% |
| 2013-11-22 | 1,533948 | 0,00% |
| 2013-11-21 | 1,533974 | +0,00% |
| 2013-11-20 | 1,527281 | -0,44% |
| 2013-11-19 | 1,527612 | +0,02% |
| 2013-11-18 | 1,529570 | +0,13% |
| 2013-11-15 | 1,534584 | +0,33% |
| 2013-11-14 | 1,533107 | -0,10% |
| 2013-11-13 | 1,535095 | +0,13% |
| 2013-11-12 | 1,531755 | -0,22% |
| 2013-11-11 | 1,527733 | -0,26% |
| 2013-11-08 | 1,523084 | -0,30% |
| 2013-11-07 | 1,511833 | -0,74% |
| 2013-11-06 | 1,521470 | +0,64% |
| 2013-11-05 | 1,521170 | -0,02% |
| 2013-11-04 | 1,519703 | -0,10% |
| 2013-10-31 | 1,498423 | -1,40% |
| 2013-10-30 | 1,492944 | -0,37% |
| 2013-10-29 | 1,491467 | -0,10% |
| 2013-10-28 | 1,485503 | -0,40% |
| 2013-10-25 | 1,486770 | +0,09% |
| 2013-10-24 | 1,489539 | +0,19% |
| 2013-10-22 | 1,494502 | +0,33% |
| 2013-10-21 | 1,492186 | -0,15% |
| 2013-10-18 | 1,493690 | +0,10% |
| 2013-10-17 | 1,498993 | +0,36% |
| 2013-10-16 | 1,502322 | +0,22% |
| 2013-10-15 | 1,494910 | -0,49% |
| 2013-10-14 | 1,494846 | 0,00% |
| 2013-10-11 | 1,488094 | -0,45% |
| 2013-10-10 | 1,491906 | +0,26% |
| 2013-10-09 | 1,480575 | -0,76% |
| 2013-10-08 | 1,479716 | -0,06% |
| 2013-10-07 | 1,489521 | +0,66% |
| 2013-10-04 | 1,491993 | +0,17% |
| 2013-10-03 | 1,485599 | -0,43% |
| 2013-10-02 | 1,497416 | +0,80% |
| 2013-10-01 | 1,495533 | -0,13% |
| 2013-09-30 | 1,498456 | +0,20% |
| 2013-09-27 | 1,502185 | +0,25% |
| 2013-09-26 | 1,501672 | -0,03% |
| 2013-09-25 | 1,498470 | -0,21% |
| 2013-09-24 | 1,494148 | -0,29% |
| 2013-09-23 | 1,490853 | -0,22% |
| 2013-09-20 | 1,493623 | +0,19% |
| 2013-09-19 | 1,490212 | -0,23% |
| 2013-09-18 | 1,495178 | +0,33% |
| 2013-09-17 | 1,490490 | -0,31% |
| 2013-09-16 | 1,487559 | -0,20% |
| 2013-09-13 | 1,487235 | -0,02% |
| 2013-09-12 | 1,485931 | -0,09% |
| 2013-09-11 | 1,485429 | -0,03% |
| 2013-09-10 | 1,478834 | -0,44% |
| 2013-09-09 | 1,475777 | -0,21% |
| 2013-09-06 | 1,473583 | -0,15% |
| 2013-09-05 | 1,472573 | -0,07% |
| 2013-09-04 | 1,470253 | -0,16% |
| 2013-09-03 | 1,468111 | -0,15% |
| 2013-09-02 | 1,464494 | -0,25% |
| 2013-08-30 | 1,462722 | -0,12% |
| 2013-08-29 | 1,463565 | +0,06% |
| 2013-08-28 | 1,460805 | -0,19% |
| 2013-08-27 | 1,458919 | -0,13% |
| 2013-08-26 | 1,462425 | +0,24% |
| 2013-08-23 | 1,462045 | -0,03% |
| 2013-08-22 | 1,463504 | +0,10% |
| 2013-08-21 | 1,457303 | -0,42% |
| 2013-08-16 | 1,458906 | +0,11% |
| 2013-08-15 | 1,457975 | -0,06% |
| 2013-08-14 | 1,465770 | +0,53% |
| 2013-08-13 | 1,465439 | -0,02% |
| 2013-08-12 | 1,462749 | -0,18% |
| 2013-08-09 | 1,461611 | -0,08% |
| 2013-08-08 | 1,463283 | +0,11% |
| 2013-08-07 | 1,462512 | -0,05% |
| 2013-08-06 | 1,461187 | -0,09% |
| 2013-08-05 | 1,463846 | +0,18% |
| 2013-08-02 | 1,465586 | +0,12% |
| 2013-08-01 | 1,463106 | -0,17% |
| 2013-07-31 | 1,458010 | -0,35% |
| 2013-07-30 | 1,453499 | -0,31% |
| 2013-07-29 | 1,444481 | -0,62% |
| 2013-07-26 | 1,446148 | +0,12% |
| 2013-07-25 | 1,450360 | +0,29% |
| 2013-07-24 | 1,447689 | -0,18% |
| 2013-07-23 | 1,450580 | +0,20% |
| 2013-07-22 | 1,451903 | +0,09% |
| 2013-07-19 | 1,453114 | +0,08% |
| 2013-07-18 | 1,454166 | +0,07% |
| 2013-07-17 | 1,451679 | -0,17% |
| 2013-07-16 | 1,448975 | -0,19% |
| 2013-07-15 | 1,449347 | +0,03% |
| 2013-07-12 | 1,449217 | -0,01% |
| 2013-07-11 | 1,446489 | -0,19% |
| 2013-07-10 | 1,447743 | +0,09% |
| 2013-07-09 | 1,447635 | -0,01% |
| 2013-07-08 | 1,448677 | +0,07% |
| 2013-07-05 | 1,442886 | -0,40% |
| 2013-07-04 | 1,438361 | -0,31% |
| 2013-07-03 | 1,435808 | -0,18% |
| 2013-07-02 | 1,434067 | -0,12% |
| 2013-07-01 | 1,436884 | +0,20% |
| 2013-06-28 | 1,434229 | -0,18% |
| 2013-06-27 | 1,435723 | +0,10% |
| 2013-06-26 | 1,433854 | -0,13% |
| 2013-06-25 | 1,426108 | -0,54% |
| 2013-06-24 | 1,430272 | +0,29% |
| 2013-06-21 | 1,428246 | -0,14% |
| 2013-06-20 | 1,430344 | +0,15% |
| 2013-06-19 | 1,426882 | -0,24% |
| 2013-06-18 | 1,423579 | -0,23% |
| 2013-06-17 | 1,423035 | -0,04% |
| 2013-06-14 | 1,421646 | -0,10% |
| 2013-06-13 | 1,426411 | +0,34% |
| 2013-06-12 | 1,425624 | -0,06% |
| 2013-06-11 | 1,432746 | +0,50% |
| 2013-06-10 | 1,432649 | -0,01% |
| 2013-06-07 | 1,432381 | -0,02% |
| 2013-06-06 | 1,426704 | -0,40% |
| 2013-06-05 | 1,413350 | -0,94% |
| 2013-06-04 | 1,420689 | +0,52% |
| 2013-06-03 | 1,429661 | +0,63% |
| 2013-05-31 | 1,430506 | +0,06% |
| 2013-05-30 | 1,427791 | -0,19% |
| 2013-05-29 | 1,425562 | -0,16% |
| 2013-05-28 | 1,430414 | +0,34% |
| 2013-05-27 | 1,424854 | -0,39% |
| 2013-05-24 | 1,423946 | -0,06% |
| 2013-05-23 | 1,426881 | +0,21% |
| 2013-05-22 | 1,423416 | -0,24% |
| 2013-05-21 | 1,427196 | +0,27% |
| 2013-05-17 | 1,427281 | +0,01% |
| 2013-05-16 | 1,423000 | -0,30% |
| 2013-05-15 | 1,422220 | -0,05% |
| 2013-05-14 | 1,422606 | +0,03% |
| 2013-05-13 | 1,417424 | -0,36% |
| 2013-05-10 | 1,416367 | -0,07% |
| 2013-05-09 | 1,410928 | -0,38% |
| 2013-05-08 | 1,412181 | +0,09% |
| 2013-05-07 | 1,412407 | +0,02% |
| 2013-05-06 | 1,407474 | -0,35% |
| 2013-05-03 | 1,405152 | -0,16% |
| 2013-05-02 | 1,400997 | -0,30% |
| 2013-04-30 | 1,402854 | +0,13% |
| 2013-04-29 | 1,399224 | -0,26% |
| 2013-04-26 | 1,396828 | -0,17% |
| 2013-04-25 | 1,398129 | +0,09% |
| 2013-04-24 | 1,394819 | -0,24% |
| 2013-04-23 | 1,394807 | 0,00% |
| 2013-04-22 | 1,386981 | -0,56% |
| 2013-04-19 | 1,383246 | -0,27% |
| 2013-04-18 | 1,380411 | -0,20% |
| 2013-04-17 | 1,376390 | -0,29% |
| 2013-04-16 | 1,385789 | +0,68% |
| 2013-04-15 | 1,381503 | -0,31% |
| 2013-04-12 | 1,388711 | +0,52% |
| 2013-04-11 | 1,390394 | +0,12% |
| 2013-04-10 | 1,388318 | -0,15% |
| 2013-04-09 | 1,385883 | -0,18% |
| 2013-04-08 | 1,382699 | -0,23% |
| 2013-04-05 | 1,386479 | +0,27% |
| 2013-04-04 | 1,392356 | +0,42% |
| 2013-04-03 | 1,390451 | -0,14% |
| 2013-04-02 | 1,394979 | +0,33% |
| 2013-03-28 | 1,398207 | +0,23% |
| 2013-03-27 | 1,392604 | -0,40% |
| 2013-03-26 | 1,394367 | +0,13% |
| 2013-03-25 | 1,387310 | -0,51% |
| 2013-03-22 | 1,392997 | +0,41% |
| 2013-03-21 | 1,388880 | -0,30% |
| 2013-03-20 | 1,394074 | +0,37% |
| 2013-03-19 | 1,387856 | -0,45% |
| 2013-03-18 | 1,389939 | +0,15% |
| 2013-03-14 | 1,392912 | +0,21% |
| 2013-03-13 | 1,390062 | -0,20% |
| 2013-03-12 | 1,389818 | -0,02% |
| 2013-03-11 | 1,389722 | -0,01% |
| 2013-03-08 | 1,387299 | -0,17% |
| 2013-03-07 | 1,386170 | -0,08% |
| 2013-03-06 | 1,385475 | -0,05% |
| 2013-03-05 | 1,383462 | -0,15% |
| 2013-03-04 | 1,378090 | -0,39% |
| 2013-03-01 | 1,377617 | -0,03% |
| 2013-02-28 | 1,378697 | +0,08% |
| 2013-02-27 | 1,379106 | +0,03% |
| 2013-02-26 | 1,370704 | -0,61% |
| 2013-02-25 | 1,369505 | -0,09% |
| 2013-02-22 | 1,372638 | +0,23% |
| 2013-02-21 | 1,369183 | -0,25% |
| 2013-02-20 | 1,366910 | -0,17% |
| 2013-02-19 | 1,370743 | +0,28% |
| 2013-02-18 | 1,371159 | +0,03% |
| 2013-02-15 | 1,371037 | -0,01% |
| 2013-02-14 | 1,370106 | -0,07% |
| 2013-02-13 | 1,364515 | -0,41% |
| 2013-02-12 | 1,365073 | +0,04% |
| 2013-02-11 | 1,361601 | -0,25% |
| 2013-02-08 | 1,360426 | -0,09% |
| 2013-02-07 | 1,358576 | -0,14% |
| 2013-02-06 | 1,357650 | -0,07% |
| 2013-02-05 | 1,356371 | -0,09% |
| 2013-02-04 | 1,350855 | -0,41% |
| 2013-02-01 | 1,352549 | +0,13% |
| 2013-01-31 | 1,352195 | -0,03% |
| 2013-01-30 | 1,354900 | +0,20% |
| 2013-01-29 | 1,359549 | +0,34% |
| 2013-01-28 | 1,359517 | 0,00% |
| 2013-01-25 | 1,359571 | +0,00% |
| 2013-01-24 | 1,356240 | -0,25% |
| 2013-01-23 | 1,354402 | -0,14% |
| 2013-01-22 | 1,354078 | -0,02% |
| 2013-01-21 | 1,350434 | -0,27% |
| 2013-01-18 | 1,349150 | -0,10% |
| 2013-01-17 | 1,349339 | +0,01% |
| 2013-01-16 | 1,349178 | -0,01% |
| 2013-01-15 | 1,343528 | -0,42% |
| 2013-01-14 | 1,349048 | +0,41% |
| 2013-01-11 | 1,348169 | -0,07% |
| 2013-01-10 | 1,340556 | -0,56% |
| 2013-01-09 | 1,345599 | +0,38% |
| 2013-01-08 | 1,343903 | -0,13% |
| 2013-01-07 | 1,345081 | +0,09% |
| 2013-01-04 | 1,346627 | +0,11% |
| 2013-01-03 | 1,340816 | -0,43% |
| 2013-01-02 | 1,341736 | +0,07% |
| 2012-12-28 | 1,327525 | -1,06% |
| 2012-12-27 | 1,331754 | +0,32% |
| 2012-12-21 | 1,313312 | -1,38% |
| 2012-12-20 | 1,314021 | +0,05% |
| 2012-12-19 | 1,316495 | +0,19% |
| 2012-12-18 | 1,325498 | +0,68% |
| 2012-12-17 | 1,308051 | -1,32% |
| 2012-12-14 | 1,303607 | -0,34% |
| 2012-12-13 | 1,301985 | -0,12% |
| 2012-12-12 | 1,305677 | +0,28% |
| 2012-12-11 | 1,306909 | +0,09% |
| 2012-12-10 | 1,311936 | +0,38% |
| 2012-12-07 | 1,308957 | -0,23% |
| 2012-12-06 | 1,299364 | -0,73% |
| 2012-12-05 | 1,294864 | -0,35% |
| 2012-12-04 | 1,291006 | -0,30% |
| 2012-12-03 | 1,290599 | -0,03% |
| 2012-11-30 | 1,287456 | -0,24% |
| 2012-11-29 | 1,283230 | -0,33% |
| 2012-11-28 | 1,294045 | +0,84% |
| 2012-11-27 | 1,292647 | -0,11% |
| 2012-11-26 | 1,294493 | +0,14% |
| 2012-11-23 | 1,288593 | -0,46% |
| 2012-11-22 | 1,284673 | -0,30% |
| 2012-11-21 | 1,294666 | +0,78% |
| 2012-11-20 | 1,296270 | +0,12% |
| 2012-11-19 | 1,306612 | +0,80% |
| 2012-11-16 | 1,296660 | -0,76% |
| 2012-11-15 | 1,300322 | +0,28% |
| 2012-11-14 | 1,299767 | -0,04% |
| 2012-11-13 | 1,314819 | +1,16% |
| 2012-11-12 | 1,310738 | -0,31% |
| 2012-11-09 | 1,310392 | -0,03% |
| 2012-11-08 | 1,314140 | +0,29% |
| 2012-11-07 | 1,301327 | -0,98% |
| 2012-11-06 | 1,319892 | +1,43% |
| 2012-11-05 | 1,312712 | -0,54% |
| 2012-10-31 | 1,301025 | -0,89% |
| 2012-10-30 | 1,307687 | +0,51% |
| 2012-10-29 | 1,300310 | -0,56% |
| 2012-10-26 | 1,292483 | -0,60% |
| 2012-10-25 | 1,275189 | -1,34% |
| 2012-10-24 | 1,286018 | +0,85% |
| 2012-10-19 | 1,283243 | -0,22% |
| 2012-10-18 | 1,278547 | -0,37% |
| 2012-10-17 | 1,286503 | +0,62% |
| 2012-10-16 | 1,286752 | +0,02% |
| 2012-10-15 | 1,283381 | -0,26% |
| 2012-10-12 | 1,289115 | +0,45% |
| 2012-10-11 | 1,298410 | +0,72% |
| 2012-10-10 | 1,298398 | 0,00% |
| 2012-10-09 | 1,304121 | +0,44% |
| 2012-10-08 | 1,307306 | +0,24% |
| 2012-10-05 | 1,301625 | -0,43% |
| 2012-10-04 | 1,314372 | +0,98% |
| 2012-10-03 | 1,313339 | -0,08% |
| 2012-10-02 | 1,311229 | -0,16% |
| 2012-10-01 | 1,306646 | -0,35% |
| 2012-09-28 | 1,298657 | -0,61% |
| 2012-09-27 | 1,311520 | +0,99% |
| 2012-09-26 | 1,305575 | -0,45% |
| 2012-09-25 | 1,301603 | -0,30% |
| 2012-09-24 | 1,302985 | +0,11% |
| 2012-09-21 | 1,291337 | -0,89% |
| 2012-09-20 | 1,303165 | +0,92% |
| 2012-09-19 | 1,299427 | -0,29% |
| 2012-09-18 | 1,297898 | -0,12% |
| 2012-09-17 | 1,291762 | -0,47% |
| 2012-09-14 | 1,287682 | -0,32% |
| 2012-09-13 | 1,300310 | +0,98% |
| 2012-09-12 | 1,288635 | -0,90% |
| 2012-09-11 | 1,305392 | +1,30% |
| 2012-09-10 | 1,307478 | +0,16% |
| 2012-09-07 | 1,326893 | +1,48% |
| 2012-09-06 | 1,316887 | -0,75% |
| 2012-09-05 | 1,319613 | +0,21% |
| 2012-09-04 | 1,311269 | -0,63% |
| 2012-09-03 | 1,313737 | +0,19% |
| 2012-08-31 | 1,306796 | -0,53% |
| 2012-08-30 | 1,306647 | -0,01% |
| 2012-08-29 | 1,301908 | -0,36% |
| 2012-08-28 | 1,289876 | -0,92% |
| 2012-08-27 | 1,283886 | -0,46% |
| 2012-08-24 | 1,285202 | +0,10% |
| 2012-08-23 | 1,280847 | -0,34% |
| 2012-08-22 | 1,286923 | +0,47% |
| 2012-08-21 | 1,288298 | +0,11% |
| 2012-08-17 | 1,290735 | +0,19% |
| 2012-08-16 | 1,293496 | +0,21% |
| 2012-08-15 | 1,293310 | -0,01% |
| 2012-08-14 | 1,289144 | -0,32% |
| 2012-08-13 | 1,284298 | -0,38% |
| 2012-08-10 | 1,283151 | -0,09% |
| 2012-08-09 | 1,277127 | -0,47% |
| 2012-08-08 | 1,280883 | +0,29% |
| 2012-08-07 | 1,281895 | +0,08% |
| 2012-08-06 | 1,278931 | -0,23% |
| 2012-08-03 | 1,278374 | -0,04% |
| 2012-08-02 | 1,268175 | -0,80% |
| 2012-08-01 | 1,272079 | +0,31% |
| 2012-07-31 | 1,272078 | 0,00% |
| 2012-07-30 | 1,278107 | +0,47% |
| 2012-07-27 | 1,282424 | +0,34% |
| 2012-07-26 | 1,275597 | -0,53% |
| 2012-07-25 | 1,267467 | -0,64% |
| 2012-07-24 | 1,264024 | -0,27% |
| 2012-07-23 | 1,269325 | +0,42% |
| 2012-07-20 | 1,273683 | +0,34% |
| 2012-07-19 | 1,279714 | +0,47% |
| 2012-07-18 | 1,280760 | +0,08% |
| 2012-07-17 | 1,279562 | -0,09% |
| 2012-07-16 | 1,279664 | +0,01% |
| 2012-07-13 | 1,283492 | +0,30% |
| 2012-07-12 | 1,273659 | -0,77% |
| 2012-07-11 | 1,275303 | +0,13% |
| 2012-07-10 | 1,274618 | -0,05% |
| 2012-07-09 | 1,283420 | +0,69% |
| 2012-07-06 | 1,274465 | -0,70% |
| 2012-07-05 | 1,280831 | +0,50% |
| 2012-07-04 | 1,277929 | -0,23% |
| 2012-07-03 | 1,278534 | +0,05% |
| 2012-07-02 | 1,272658 | -0,46% |
| 2012-06-29 | 1,276983 | +0,34% |
| 2012-06-28 | 1,255775 | -1,66% |
| 2012-06-27 | 1,260786 | +0,40% |
| 2012-06-26 | 1,263641 | +0,23% |
| 2012-06-25 | 1,259508 | -0,33% |
| 2012-06-22 | 1,277742 | +1,45% |
| 2012-06-21 | 1,282303 | +0,36% |
| 2012-06-20 | 1,295921 | +1,06% |
| 2012-06-19 | 1,295759 | -0,01% |
| 2012-06-18 | 1,289130 | -0,51% |
| 2012-06-15 | 1,280169 | -0,70% |
| 2012-06-14 | 1,270392 | -0,76% |
| 2012-06-13 | 1,265329 | -0,40% |
| 2012-06-12 | 1,265203 | -0,01% |
| 2012-06-11 | 1,265535 | +0,03% |
| 2012-06-08 | 1,271139 | +0,44% |
| 2012-06-07 | 1,270202 | -0,07% |
| 2012-06-06 | 1,269099 | -0,09% |
| 2012-06-05 | 1,258536 | -0,83% |
| 2012-06-04 | 1,250219 | -0,66% |
| 2012-06-01 | 1,251784 | +0,13% |
| 2012-05-31 | 1,264359 | +1,00% |
| 2012-05-30 | 1,270857 | +0,51% |
| 2012-05-29 | 1,280123 | +0,73% |
| 2012-05-25 | 1,277425 | -0,21% |
| 2012-05-24 | 1,278561 | +0,09% |
| 2012-05-23 | 1,277325 | -0,10% |
| 2012-05-22 | 1,281299 | +0,31% |
| 2012-05-21 | 1,281139 | -0,01% |
| 2012-05-18 | 1,271447 | -0,76% |
| 2012-05-17 | 1,276939 | +0,43% |
| 2012-05-16 | 1,286779 | +0,77% |
| 2012-05-15 | 1,287319 | +0,04% |
| 2012-05-14 | 1,284264 | -0,24% |
| 2012-05-11 | 1,277932 | -0,49% |
| 2012-05-10 | 1,280143 | +0,17% |
| 2012-05-09 | 1,273337 | -0,53% |
| 2012-05-08 | 1,268615 | -0,37% |
| 2012-05-07 | 1,274908 | +0,50% |
| 2012-05-04 | 1,263964 | -0,86% |
| 2012-05-03 | 1,267171 | +0,25% |
| 2012-05-02 | 1,271442 | +0,34% |
| 2012-04-27 | 1,273761 | +0,18% |
| 2012-04-25 | 1,290143 | +1,29% |
| 2012-04-24 | 1,281277 | -0,69% |
| 2012-04-23 | 1,274402 | -0,54% |
| 2012-04-20 | 1,285614 | +0,88% |
| 2012-04-19 | 1,284866 | -0,06% |
| 2012-04-18 | 1,289327 | +0,35% |
| 2012-04-17 | 1,293247 | +0,30% |
| 2012-04-16 | 1,292296 | -0,07% |
| 2012-04-13 | 1,284842 | -0,58% |
| 2012-04-12 | 1,295315 | +0,82% |
| 2012-04-11 | 1,297673 | +0,18% |
| 2012-04-10 | 1,288377 | -0,72% |
| 2012-04-05 | 1,304430 | +1,25% |
| 2012-04-04 | 1,293569 | -0,83% |
| 2012-04-03 | 1,294813 | +0,10% |
| 2012-04-02 | 1,296800 | +0,15% |
| 2012-03-30 | 1,304665 | +0,61% |
| 2012-03-29 | 1,297250 | -0,57% |
| 2012-03-28 | 1,295480 | -0,14% |
| 2012-03-27 | 1,292924 | -0,20% |
| 2012-03-26 | 1,314460 | +1,67% |
| 2012-03-23 | 1,312487 | -0,15% |
| 2012-03-22 | 1,316614 | +0,31% |
| 2012-03-21 | 1,304243 | -0,94% |
| 2012-03-20 | 1,304664 | +0,03% |
| 2012-03-19 | 1,304338 | -0,02% |
| 2012-03-14 | 1,304285 | 0,00% |
| 2012-03-13 | 1,300289 | -0,31% |
| 2012-03-12 | 1,295873 | -0,34% |
| 2012-03-09 | 1,299178 | +0,26% |
| 2012-03-08 | 1,294726 | -0,34% |
| 2012-03-07 | 1,300526 | +0,45% |
| 2012-03-06 | 1,297149 | -0,26% |
| 2012-03-05 | 1,299287 | +0,16% |
| 2012-03-02 | 1,275557 | -1,83% |
| 2012-03-01 | 1,272658 | -0,23% |
| 2012-02-29 | 1,277266 | +0,36% |
| 2012-02-28 | 1,281138 | +0,30% |
| 2012-02-27 | 1,290505 | +0,73% |
| 2012-02-24 | 1,273773 | -1,30% |
| 2012-02-23 | 1,271548 | -0,17% |
| 2012-02-22 | 1,270044 | -0,12% |
| 2012-02-21 | 1,268478 | -0,12% |
| 2012-02-20 | 1,274194 | +0,45% |
| 2012-02-17 | 1,274551 | +0,03% |
| 2012-02-16 | 1,289340 | +1,16% |
| 2012-02-15 | 1,272356 | -1,32% |
| 2012-02-14 | 1,275910 | +0,28% |
| 2012-02-13 | 1,278070 | +0,17% |
| 2012-02-10 | 1,280549 | +0,19% |
| 2012-02-09 | 1,281322 | +0,06% |
| 2012-02-08 | 1,278673 | -0,21% |
| 2012-02-07 | 1,293537 | +1,16% |
| 2012-02-06 | 1,304225 | +0,83% |
| 2012-02-03 | 1,288882 | -1,18% |
| 2012-02-02 | 1,290965 | +0,16% |
| 2012-02-01 | 1,294648 | +0,29% |
| 2012-01-31 | 1,286808 | -0,61% |
| 2012-01-30 | 1,299307 | +0,97% |
| 2012-01-27 | 1,291089 | -0,63% |
| 2012-01-26 | 1,287903 | -0,25% |
| 2012-01-25 | 1,317374 | +2,29% |
| 2012-01-24 | 1,326227 | +0,67% |
| 2012-01-23 | 1,342068 | +1,19% |
| 2012-01-20 | 1,342546 | +0,04% |
| 2012-01-19 | 1,329237 | -0,99% |
| 2012-01-18 | 1,345865 | +1,25% |
| 2012-01-17 | 1,358922 | +0,97% |
| 2012-01-16 | 1,359057 | +0,01% |
| 2012-01-13 | 1,347800 | -0,83% |
| 2012-01-12 | 1,358635 | +0,80% |
| 2012-01-11 | 1,356892 | -0,13% |
| 2012-01-10 | 1,369154 | +0,90% |
| 2012-01-09 | 1,367809 | -0,10% |
| 2012-01-06 | 1,361872 | -0,43% |
| 2012-01-05 | 1,373773 | +0,87% |
| 2012-01-04 | 1,365454 | -0,61% |
| 2012-01-03 | 1,356974 | -0,62% |
| 2012-01-02 | 1,361061 | +0,30% |
| 2011-12-30 | 1,350227 | -0,80% |
| 2011-12-29 | 1,351791 | +0,12% |
| 2011-12-28 | 1,329536 | -1,65% |
| 2011-12-27 | 1,340597 | +0,83% |
| 2011-12-23 | 1,345516 | +0,37% |
| 2011-12-22 | 1,343517 | -0,15% |
| 2011-12-21 | 1,330579 | -0,96% |
| 2011-12-20 | 1,334097 | +0,26% |
| 2011-12-19 | 1,334759 | +0,05% |
| 2011-12-16 | 1,328482 | -0,47% |
| 2011-12-15 | 1,342386 | +1,05% |
| 2011-12-14 | 1,335546 | -0,51% |
| 2011-12-13 | 1,335419 | -0,01% |
| 2011-12-12 | 1,333893 | -0,11% |
| 2011-12-09 | 1,334658 | +0,06% |
| 2011-12-08 | 1,314889 | -1,48% |
| 2011-12-07 | 1,312547 | -0,18% |
| 2011-12-06 | 1,315128 | +0,20% |
| 2011-12-05 | 1,315747 | +0,05% |
| 2011-12-02 | 1,316264 | +0,04% |
| 2011-12-01 | 1,311009 | -0,40% |
| 2011-11-30 | 1,323432 | +0,95% |
| 2011-11-29 | 1,315316 | -0,61% |
| 2011-11-28 | 1,314063 | -0,10% |
| 2011-11-25 | 1,315930 | +0,14% |
| 2011-11-24 | 1,321380 | +0,41% |
| 2011-11-23 | 1,322820 | +0,11% |
| 2011-11-22 | 1,324002 | +0,09% |
| 2011-11-21 | 1,324841 | +0,06% |
| 2011-11-18 | 1,328909 | +0,31% |
| 2011-11-17 | 1,335036 | +0,46% |
| 2011-11-16 | 1,328295 | -0,50% |
| 2011-11-15 | 1,335504 | +0,54% |
| 2011-11-14 | 1,329529 | -0,45% |
| 2011-11-11 | 1,338840 | +0,70% |
| 2011-11-10 | 1,329443 | -0,70% |
| 2011-11-09 | 1,330502 | +0,08% |
| 2011-11-08 | 1,325553 | -0,37% |
| 2011-11-07 | 1,327092 | +0,12% |
| 2011-11-04 | 1,307551 | -1,47% |
| 2011-11-03 | 1,317866 | +0,79% |
| 2011-11-02 | 1,326651 | +0,67% |
| 2011-10-28 | 1,291771 | -2,63% |
| 2011-10-27 | 1,305324 | +1,05% |
| 2011-10-26 | 1,298041 | -0,56% |
| 2011-10-25 | 1,295787 | -0,17% |
| 2011-10-24 | 1,300608 | +0,37% |
| 2011-10-21 | 1,311483 | +0,84% |
| 2011-10-20 | 1,305489 | -0,46% |
| 2011-10-19 | 1,300233 | -0,40% |
| 2011-10-18 | 1,315364 | +1,16% |
| 2011-10-17 | 1,283126 | -2,45% |
| 2011-10-14 | 1,285755 | +0,20% |
| 2011-10-13 | 1,290521 | +0,37% |
| 2011-10-12 | 1,294850 | +0,34% |
| 2011-10-11 | 1,301756 | +0,53% |
| 2011-10-10 | 1,297492 | -0,33% |
| 2011-10-07 | 1,308576 | +0,85% |
| 2011-10-06 | 1,307411 | -0,09% |
| 2011-10-05 | 1,308327 | +0,07% |
| 2011-10-04 | 1,300929 | -0,57% |
| 2011-10-03 | 1,283561 | -1,34% |
| 2011-09-30 | 1,270079 | -1,05% |
| 2011-09-29 | 1,258490 | -0,91% |
| 2011-09-28 | 1,249972 | -0,68% |
| 2011-09-27 | 1,262859 | +1,03% |
| 2011-09-26 | 1,252757 | -0,80% |
| 2011-09-23 | 1,244640 | -0,65% |
| 2011-09-22 | 1,256096 | +0,92% |
| 2011-09-21 | 1,252063 | -0,32% |
| 2011-09-20 | 1,258013 | +0,48% |
| 2011-09-19 | 1,249377 | -0,69% |
| 2011-09-16 | 1,240941 | -0,68% |
| 2011-09-15 | 1,246268 | +0,43% |
| 2011-09-14 | 1,244459 | -0,15% |
| 2011-09-13 | 1,236135 | -0,67% |
| 2011-09-12 | 1,223222 | -1,04% |
| 2011-09-09 | 1,210113 | -1,07% |
| 2011-09-08 | 1,202613 | -0,62% |
| 2011-09-07 | 1,205280 | +0,22% |
| 2011-09-06 | 1,201493 | -0,31% |
| 2011-09-05 | 1,205204 | +0,31% |
| 2011-09-02 | 1,202972 | -0,19% |
| 2011-09-01 | 1,203930 | +0,08% |
| 2011-08-31 | 1,208309 | +0,36% |
| 2011-08-30 | 1,205997 | -0,19% |
| 2011-08-29 | 1,207225 | +0,10% |
| 2011-08-26 | 1,194661 | -1,04% |
| 2011-08-25 | 1,190129 | -0,38% |
| 2011-08-24 | 1,194797 | +0,39% |
| 2011-08-23 | 1,188247 | -0,55% |
| 2011-08-22 | 1,179929 | -0,70% |
| 2011-08-19 | 1,177922 | -0,17% |
| 2011-08-18 | 1,178942 | +0,09% |
| 2011-08-17 | 1,203640 | +2,09% |
| 2011-08-16 | 1,205653 | +0,17% |
| 2011-08-15 | 1,218591 | +1,07% |
| 2011-08-12 | 1,200087 | -1,52% |
| 2011-08-11 | 1,188345 | -0,98% |
| 2011-08-10 | 1,158789 | -2,49% |
| 2011-08-09 | 1,172916 | +1,22% |
| 2011-08-08 | 1,155861 | -1,45% |
| 2011-08-05 | 1,185789 | +2,59% |
| 2011-08-04 | 1,198718 | +1,09% |
| 2011-08-03 | 1,223882 | +2,10% |
| 2011-08-02 | 1,225669 | +0,15% |
| 2011-08-01 | 1,229223 | +0,29% |
| 2011-07-29 | 1,234272 | +0,41% |
| 2011-07-28 | 1,231874 | -0,19% |
| 2011-07-27 | 1,231784 | -0,01% |
| 2011-07-26 | 1,246793 | +1,22% |
| 2011-07-25 | 1,245403 | -0,11% |
| 2011-07-22 | 1,250454 | +0,41% |
| 2011-07-21 | 1,252249 | +0,14% |
| 2011-07-20 | 1,249919 | -0,19% |
| 2011-07-19 | 1,245422 | -0,36% |
| 2011-07-18 | 1,235319 | -0,81% |
| 2011-07-15 | 1,241540 | +0,50% |
| 2011-07-14 | 1,236588 | -0,40% |
| 2011-07-13 | 1,251524 | +1,21% |
| 2011-07-12 | 1,246252 | -0,42% |
| 2011-07-11 | 1,237411 | -0,71% |
| 2011-07-08 | 1,248357 | +0,88% |
| 2011-07-07 | 1,254398 | +0,48% |
| 2011-07-06 | 1,243507 | -0,87% |
| 2011-07-05 | 1,238407 | -0,41% |
| 2011-07-04 | 1,237132 | -0,10% |
| 2011-06-30 | 1,231839 | -0,43% |
| 2011-06-29 | 1,230696 | -0,09% |
| 2011-06-28 | 1,223587 | -0,58% |
| 2011-06-27 | 1,213439 | -0,83% |
| 2011-06-24 | 1,207215 | -0,51% |
| 2011-06-23 | 1,210712 | +0,29% |
| 2011-06-22 | 1,220358 | +0,80% |
| 2011-06-21 | 1,226346 | +0,49% |
| 2011-06-20 | 1,216268 | -0,82% |
| 2011-06-17 | 1,212220 | -0,33% |
| 2011-06-16 | 1,214478 | +0,19% |
| 2011-06-15 | 1,214522 | +0,00% |
| 2011-06-14 | 1,226241 | +0,96% |
| 2011-06-10 | 1,217776 | -0,69% |
| 2011-06-09 | 1,228413 | +0,87% |
| 2011-06-08 | 1,226372 | -0,17% |
| 2011-06-07 | 1,230690 | +0,35% |
| 2011-06-06 | 1,228758 | -0,16% |
| 2011-06-03 | 1,234207 | +0,44% |
| 2011-06-02 | 1,236006 | +0,15% |
| 2011-06-01 | 1,233630 | -0,19% |
| 2011-05-31 | 1,252916 | +1,56% |
| 2011-05-30 | 1,248418 | -0,36% |
| 2011-05-27 | 1,251135 | +0,22% |
| 2011-05-26 | 1,248037 | -0,25% |
| 2011-05-25 | 1,246845 | -0,10% |
| 2011-05-24 | 1,244109 | -0,22% |
| 2011-05-23 | 1,239887 | -0,34% |
| 2011-05-20 | 1,245255 | +0,43% |
| 2011-05-19 | 1,248925 | +0,29% |
| 2011-05-18 | 1,254615 | +0,46% |
| 2011-05-17 | 1,255016 | +0,03% |
| 2011-05-16 | 1,259342 | +0,34% |
| 2011-05-13 | 1,259257 | -0,01% |
| 2011-05-12 | 1,265075 | +0,46% |
| 2011-05-11 | 1,262339 | -0,22% |
| 2011-05-10 | 1,270215 | +0,62% |
| 2011-05-09 | 1,256430 | -1,09% |
| 2011-05-06 | 1,250808 | -0,45% |
| 2011-05-05 | 1,243295 | -0,60% |
| 2011-05-04 | 1,255105 | +0,95% |
| 2011-05-03 | 1,261878 | +0,54% |
| 2011-05-02 | 1,269959 | +0,64% |
| 2011-04-29 | 1,271149 | +0,09% |
| 2011-04-28 | 1,272882 | +0,14% |
| 2011-04-27 | 1,274538 | +0,13% |
| 2011-04-26 | 1,273602 | -0,07% |
| 2011-04-22 | 1,269793 | -0,30% |
| 2011-04-21 | 1,268490 | -0,10% |
| 2011-04-20 | 1,264220 | -0,34% |
| 2011-04-19 | 1,252717 | -0,91% |
| 2011-04-18 | 1,240465 | -0,98% |
| 2011-04-15 | 1,254774 | +1,15% |
| 2011-04-14 | 1,246629 | -0,65% |
| 2011-04-13 | 1,247111 | +0,04% |
| 2011-04-12 | 1,240423 | -0,54% |
| 2011-04-11 | 1,248889 | +0,68% |
| 2011-04-08 | 1,254566 | +0,45% |
| 2011-04-07 | 1,255129 | +0,04% |
| 2011-04-06 | 1,260018 | +0,39% |
| 2011-04-05 | 1,258526 | -0,12% |
| 2011-04-04 | 1,252368 | -0,49% |
| 2011-04-01 | 1,246806 | -0,44% |
| 2011-03-31 | 1,235463 | -0,91% |
| 2011-03-30 | 1,244042 | +0,69% |
| 2011-03-29 | 1,232120 | -0,96% |
| 2011-03-28 | 1,227890 | -0,34% |
| 2011-03-25 | 1,226921 | -0,08% |
| 2011-03-24 | 1,221143 | -0,47% |
| 2011-03-23 | 1,215689 | -0,45% |
| 2011-03-22 | 1,214129 | -0,13% |
| 2011-03-21 | 1,214114 | 0,00% |
| 2011-03-18 | 1,209537 | -0,38% |
| 2011-03-17 | 1,211761 | +0,18% |
| 2011-03-16 | 1,209805 | -0,16% |
| 2011-03-11 | 1,218928 | +0,75% |
| 2011-03-10 | 1,208331 | -0,87% |
| 2011-03-09 | 1,215264 | +0,57% |
| 2011-03-08 | 1,214736 | -0,04% |
| 2011-03-07 | 1,216553 | +0,15% |
| 2011-03-04 | 1,218223 | +0,14% |
| 2011-03-03 | 1,219928 | +0,14% |
| 2011-03-02 | 1,218276 | -0,14% |
| 2011-03-01 | 1,210734 | -0,62% |
| 2011-02-28 | 1,220999 | +0,85% |
| 2011-02-25 | 1,218836 | -0,18% |
| 2011-02-24 | 1,216836 | -0,16% |
| 2011-02-23 | 1,210678 | -0,51% |
| 2011-02-22 | 1,216120 | +0,45% |
| 2011-02-21 | 1,204639 | -0,94% |
| 2011-02-18 | 1,207709 | +0,25% |
| 2011-02-17 | 1,201134 | -0,54% |
| 2011-02-16 | 1,204340 | +0,27% |
| 2011-02-15 | 1,205126 | +0,07% |
| 2011-02-14 | 1,217420 | +1,02% |
| 2011-02-11 | 1,215553 | -0,15% |
| 2011-02-10 | 1,210492 | -0,42% |
| 2011-02-09 | 1,206404 | -0,34% |
| 2011-02-08 | 1,211268 | +0,40% |
| 2011-02-07 | 1,219462 | +0,68% |
| 2011-02-04 | 1,230711 | +0,92% |
| 2011-02-03 | 1,226679 | -0,33% |
| 2011-02-02 | 1,225786 | -0,07% |
| 2011-02-01 | 1,231190 | +0,44% |
| 2011-01-31 | 1,234506 | +0,27% |
| 2011-01-28 | 1,230734 | -0,31% |
| 2011-01-27 | 1,242239 | +0,93% |
| 2011-01-26 | 1,246477 | +0,34% |
| 2011-01-25 | 1,246551 | +0,01% |
| 2011-01-24 | 1,246112 | -0,04% |
| 2011-01-21 | 1,246451 | +0,03% |
| 2011-01-20 | 1,241006 | -0,44% |
| 2011-01-19 | 1,246720 | +0,46% |
| 2011-01-18 | 1,247072 | +0,03% |
| 2011-01-17 | 1,249644 | +0,21% |
| 2011-01-14 | 1,249052 | -0,05% |
| 2011-01-13 | 1,250870 | +0,15% |
| 2011-01-12 | 1,264045 | +1,05% |
| 2011-01-11 | 1,257160 | -0,54% |
| 2011-01-10 | 1,264903 | +0,62% |
| 2011-01-07 | 1,258087 | -0,54% |
| 2011-01-06 | 1,254524 | -0,28% |
| 2011-01-05 | 1,264935 | +0,83% |
| 2011-01-04 | 1,253217 | -0,93% |
| 2011-01-03 | 1,280937 | +2,21% |
| 2010-12-31 | 1,276746 | -0,33% |
| 2010-12-30 | 1,276915 | +0,01% |
| 2010-12-29 | 1,277141 | +0,02% |
| 2010-12-28 | 1,279023 | +0,15% |
| 2010-12-27 | 1,269066 | -0,78% |
| 2010-12-23 | 1,259696 | -0,74% |
| 2010-12-22 | 1,263188 | +0,28% |
| 2010-12-21 | 1,261443 | -0,14% |
| 2010-12-20 | 1,256153 | -0,42% |
| 2010-12-17 | 1,256837 | +0,05% |
| 2010-12-16 | 1,256337 | -0,04% |
| 2010-12-15 | 1,254338 | -0,16% |
| 2010-12-14 | 1,252544 | -0,14% |
| 2010-12-13 | 1,264293 | +0,94% |
| 2010-12-10 | 1,273943 | +0,76% |
| 2010-12-09 | 1,273161 | -0,06% |
| 2010-12-08 | 1,260105 | -1,03% |
| 2010-12-07 | 1,274139 | +1,11% |
| 2010-12-06 | 1,276613 | +0,19% |
| 2010-12-03 | 1,283704 | +0,56% |
| 2010-12-02 | 1,302748 | +1,48% |
| 2010-12-01 | 1,310556 | +0,60% |
| 2010-11-30 | 1,317487 | +0,53% |
| 2010-11-29 | 1,285998 | -2,39% |
| 2010-11-26 | 1,283557 | -0,19% |
| 2010-11-25 | 1,266189 | -1,35% |
| 2010-11-24 | 1,266027 | -0,01% |
| 2010-11-23 | 1,236836 | -2,31% |
| 2010-11-22 | 1,239306 | +0,20% |
| 2010-11-19 | 1,253205 | +1,12% |
| 2010-11-18 | 1,268982 | +1,26% |
| 2010-11-17 | 1,254364 | -1,15% |
| 2010-11-16 | 1,252149 | -0,18% |
| 2010-11-15 | 1,266320 | +1,13% |
| 2010-11-12 | 1,251119 | -1,20% |
| 2010-11-11 | 1,246193 | -0,39% |
| 2010-11-10 | 1,237589 | -0,69% |
| 2010-11-09 | 1,253007 | +1,25% |
| 2010-11-08 | 1,251736 | -0,10% |
| 2010-11-05 | 1,244319 | -0,59% |
| 2010-11-04 | 1,251348 | +0,56% |
| 2010-11-03 | 1,246730 | -0,37% |
| 2010-11-02 | 1,245973 | -0,06% |
| 2010-10-29 | 1,261978 | +1,28% |
| 2010-10-28 | 1,269295 | +0,58% |
| 2010-10-27 | 1,266837 | -0,19% |
| 2010-10-26 | 1,267882 | +0,08% |
| 2010-10-25 | 1,269028 | +0,09% |
| 2010-10-22 | 1,272714 | +0,29% |
| 2010-10-21 | 1,281061 | +0,66% |
| 2010-10-20 | 1,289659 | +0,67% |
| 2010-10-19 | 1,288900 | -0,06% |
| 2010-10-18 | 1,296361 | +0,58% |
| 2010-10-15 | 1,292894 | -0,27% |
| 2010-10-14 | 1,288754 | -0,32% |
| 2010-10-13 | 1,295885 | +0,55% |
| 2010-10-12 | 1,290628 | -0,41% |
| 2010-10-11 | 1,293541 | +0,23% |
| 2010-10-08 | 1,290624 | -0,23% |
| 2010-10-07 | 1,284542 | -0,47% |
| 2010-10-06 | 1,287200 | +0,21% |
| 2010-10-05 | 1,288037 | +0,07% |
| 2010-10-04 | 1,292439 | +0,34% |
| 2010-10-01 | 1,296080 | +0,28% |
| 2010-09-30 | 1,299598 | +0,27% |
| 2010-09-29 | 1,295882 | -0,29% |
| 2010-09-28 | 1,296573 | +0,05% |
| 2010-09-27 | 1,291955 | -0,36% |
| 2010-09-24 | 1,297233 | +0,41% |
| 2010-09-23 | 1,294541 | -0,21% |
| 2010-09-22 | 1,290240 | -0,33% |
| 2010-09-21 | 1,289794 | -0,03% |
| 2010-09-20 | 1,291168 | +0,11% |
| 2010-09-17 | 1,290310 | -0,07% |
| 2010-09-16 | 1,288632 | -0,13% |
| 2010-09-15 | 1,287682 | -0,07% |
| 2010-09-14 | 1,290865 | +0,25% |
| 2010-09-13 | 1,292200 | +0,10% |
| 2010-09-10 | 1,290490 | -0,13% |
| 2010-09-09 | 1,294353 | +0,30% |
| 2010-09-08 | 1,298574 | +0,33% |
| 2010-09-07 | 1,292467 | -0,47% |
| 2010-09-06 | 1,291682 | -0,06% |
| 2010-09-03 | 1,289456 | -0,17% |
| 2010-09-02 | 1,283297 | -0,48% |
| 2010-09-01 | 1,285141 | +0,14% |
| 2010-08-31 | 1,278942 | -0,48% |
| 2010-08-30 | 1,270662 | -0,65% |
| 2010-08-27 | 1,268300 | -0,19% |
| 2010-08-26 | 1,269778 | +0,12% |
| 2010-08-25 | 1,267972 | -0,14% |
| 2010-08-24 | 1,270790 | +0,22% |
| 2010-08-23 | 1,264043 | -0,53% |
| 2010-08-19 | 1,257178 | -0,54% |
| 2010-08-18 | 1,255687 | -0,12% |
| 2010-08-17 | 1,256919 | +0,10% |
| 2010-08-16 | 1,260237 | +0,26% |
| 2010-08-13 | 1,257077 | -0,25% |
| 2010-08-12 | 1,258889 | +0,14% |
| 2010-08-11 | 1,253357 | -0,44% |
| 2010-08-10 | 1,245693 | -0,61% |
| 2010-08-09 | 1,248448 | +0,22% |
| 2010-08-06 | 1,250326 | +0,15% |
| 2010-08-05 | 1,250687 | +0,03% |
| 2010-08-04 | 1,253696 | +0,24% |
| 2010-08-03 | 1,248534 | -0,41% |
| 2010-08-02 | 1,253144 | +0,37% |
| 2010-07-30 | 1,255142 | +0,16% |
| 2010-07-29 | 1,254579 | -0,04% |
| 2010-07-28 | 1,250244 | -0,35% |
| 2010-07-27 | 1,253007 | +0,22% |
| 2010-07-26 | 1,257036 | +0,32% |
| 2010-07-23 | 1,254082 | -0,23% |
| 2010-07-22 | 1,259556 | +0,44% |
| 2010-07-21 | 1,262224 | +0,21% |
| 2010-07-20 | 1,261824 | -0,03% |
| 2010-07-19 | 1,259450 | -0,19% |
| 2010-07-16 | 1,252845 | -0,52% |
| 2010-07-15 | 1,252923 | +0,01% |
| 2010-07-14 | 1,252420 | -0,04% |
| 2010-07-13 | 1,255892 | +0,28% |
| 2010-07-12 | 1,254759 | -0,09% |
| 2010-07-09 | 1,254318 | -0,04% |
| 2010-07-08 | 1,255739 | +0,11% |
| 2010-07-07 | 1,257344 | +0,13% |
| 2010-07-06 | 1,253843 | -0,28% |
| 2010-07-05 | 1,256475 | +0,21% |
| 2010-07-02 | 1,256349 | -0,01% |
| 2010-07-01 | 1,259656 | +0,26% |
| 2010-06-30 | 1,263667 | +0,32% |
| 2010-06-29 | 1,261452 | -0,18% |
| 2010-06-28 | 1,262259 | +0,06% |
| 2010-06-25 | 1,267780 | +0,44% |
| 2010-06-24 | 1,266150 | -0,13% |
| 2010-06-23 | 1,270007 | +0,30% |
| 2010-06-22 | 1,271726 | +0,14% |
| 2010-06-21 | 1,276198 | +0,35% |
| 2010-06-18 | 1,276385 | +0,01% |
| 2010-06-17 | 1,276667 | +0,02% |
| 2010-06-16 | 1,275887 | -0,06% |
| 2010-06-15 | 1,276968 | +0,08% |
| 2010-06-14 | 1,273719 | -0,25% |
| 2010-06-11 | 1,275690 | +0,15% |
| 2010-06-10 | 1,277244 | +0,12% |
| 2010-06-09 | 1,277184 | 0,00% |
| 2010-06-08 | 1,274580 | -0,20% |
| 2010-06-07 | 1,272842 | -0,14% |
| 2010-06-04 | 1,258905 | -1,09% |
| 2010-06-03 | 1,261452 | +0,20% |
| 2010-06-02 | 1,265993 | +0,36% |
| 2010-06-01 | 1,263423 | -0,20% |
| 2010-05-31 | 1,265290 | +0,15% |
| 2010-05-28 | 1,261364 | -0,31% |
| 2010-05-27 | 1,288067 | +2,12% |
| 2010-05-26 | 1,281331 | -0,52% |
| 2010-05-25 | 1,287725 | +0,50% |
| 2010-05-21 | 1,294391 | +0,52% |
| 2010-05-20 | 1,278771 | -1,21% |
| 2010-05-19 | 1,274174 | -0,36% |
| 2010-05-18 | 1,271168 | -0,24% |
| 2010-05-17 | 1,278531 | +0,58% |
| 2010-05-14 | 1,256762 | -1,70% |
| 2010-05-13 | 1,267749 | +0,87% |
| 2010-05-12 | 1,266688 | -0,08% |
| 2010-05-11 | 1,258442 | -0,65% |
| 2010-05-10 | 1,274727 | +1,29% |
| 2010-05-07 | 1,262080 | -0,99% |
| 2010-05-06 | 1,241933 | -1,60% |
| 2010-05-05 | 1,241819 | -0,01% |
| 2010-05-04 | 1,218600 | -1,87% |
| 2010-05-03 | 1,222639 | +0,33% |
| 2010-04-30 | 1,215750 | -0,56% |
| 2010-04-29 | 1,232586 | +1,38% |
| 2010-04-28 | 1,238069 | +0,44% |
| 2010-04-27 | 1,204627 | -2,70% |
| 2010-04-26 | 1,213525 | +0,74% |
| 2010-04-23 | 1,218950 | +0,45% |
| 2010-04-22 | 1,202213 | -1,37% |
| 2010-04-21 | 1,198172 | -0,34% |
| 2010-04-20 | 1,205558 | +0,62% |
| 2010-04-19 | 1,205456 | -0,01% |
| 2010-04-16 | 1,197747 | -0,64% |
| 2010-04-15 | 1,203622 | +0,49% |
| 2010-04-14 | 1,199620 | -0,33% |
| 2010-04-13 | 1,200935 | +0,11% |
| 2010-04-12 | 1,201993 | +0,09% |
| 2010-04-09 | 1,211100 | +0,76% |
| 2010-04-08 | 1,214415 | +0,27% |
| 2010-04-07 | 1,206998 | -0,61% |
| 2010-04-06 | 1,208641 | +0,14% |
| 2010-04-02 | 1,200304 | -0,69% |
| 2010-04-01 | 1,199942 | -0,03% |
| 2010-03-31 | 1,200412 | +0,04% |
| 2010-03-30 | 1,197848 | -0,21% |
| 2010-03-29 | 1,200036 | +0,18% |
| 2010-03-26 | 1,199467 | -0,05% |
| 2010-03-25 | 1,200095 | +0,05% |
| 2010-03-24 | 1,195235 | -0,40% |
| 2010-03-23 | 1,196081 | +0,07% |
| 2010-03-22 | 1,194136 | -0,16% |
| 2010-03-19 | 1,184771 | -0,78% |
| 2010-03-18 | 1,183908 | -0,07% |
| 2010-03-17 | 1,188722 | +0,41% |
| 2010-03-16 | 1,194361 | +0,47% |
| 2010-03-12 | 1,187796 | -0,55% |
| 2010-03-11 | 1,187556 | -0,02% |
| 2010-03-10 | 1,187423 | -0,01% |
| 2010-03-09 | 1,185446 | -0,17% |
| 2010-03-08 | 1,178247 | -0,61% |
| 2010-03-05 | 1,182087 | +0,33% |
| 2010-03-04 | 1,174468 | -0,64% |
| 2010-03-03 | 1,176134 | +0,14% |
| 2010-03-02 | 1,181503 | +0,46% |
| 2010-03-01 | 1,176605 | -0,41% |
| 2010-02-26 | 1,177014 | +0,03% |
| 2010-02-25 | 1,175197 | -0,15% |
| 2010-02-24 | 1,176895 | +0,14% |
| 2010-02-23 | 1,176280 | -0,05% |
| 2010-02-22 | 1,192401 | +1,37% |
| 2010-02-19 | 1,198381 | +0,50% |
| 2010-02-18 | 1,198121 | -0,02% |
| 2010-02-17 | 1,197778 | -0,03% |
| 2010-02-16 | 1,189950 | -0,65% |
| 2010-02-15 | 1,179145 | -0,91% |
| 2010-02-12 | 1,176116 | -0,26% |
| 2010-02-11 | 1,172123 | -0,34% |
| 2010-02-10 | 1,166056 | -0,52% |
| 2010-02-09 | 1,168962 | +0,25% |
| 2010-02-08 | 1,168992 | +0,00% |
| 2010-02-05 | 1,169347 | +0,03% |
| 2010-02-04 | 1,169115 | -0,02% |
| 2010-02-03 | 1,184920 | +1,35% |
| 2010-02-02 | 1,189404 | +0,38% |
| 2010-02-01 | 1,186281 | -0,26% |
| 2010-01-29 | 1,187401 | +0,09% |
| 2010-01-28 | 1,180651 | -0,57% |
| 2010-01-27 | 1,179348 | -0,11% |
| 2010-01-26 | 1,187146 | +0,66% |
| 2010-01-25 | 1,178871 | -0,70% |
| 2010-01-22 | 1,181273 | +0,20% |
| 2010-01-21 | 1,183774 | +0,21% |
| 2010-01-20 | 1,176593 | -0,61% |
| 2010-01-19 | 1,182934 | +0,54% |
| 2010-01-18 | 1,183833 | +0,08% |
| 2010-01-15 | 1,178340 | -0,46% |
| 2010-01-14 | 1,183589 | +0,45% |
| 2010-01-13 | 1,183768 | +0,02% |
| 2010-01-12 | 1,178445 | -0,45% |
| 2010-01-11 | 1,181574 | +0,27% |
| 2010-01-08 | 1,178690 | -0,24% |
| 2010-01-07 | 1,174321 | -0,37% |
| 2010-01-06 | 1,181159 | +0,58% |
| 2010-01-05 | 1,176602 | -0,39% |
| 2010-01-04 | 1,175599 | -0,09% |
| 2009-12-31 | 1,171176 | -0,38% |
| 2009-12-30 | 1,170791 | -0,03% |
| 2009-12-29 | 1,169511 | -0,11% |
| 2009-12-28 | 1,168508 | -0,09% |
| 2009-12-23 | 1,168027 | -0,04% |
| 2009-12-22 | 1,169393 | +0,12% |
| 2009-12-21 | 1,173176 | +0,32% |
| 2009-12-18 | 1,172777 | -0,03% |
| 2009-12-17 | 1,178338 | +0,47% |
| 2009-12-16 | 1,175377 | -0,25% |
| 2009-12-15 | 1,174636 | -0,06% |
| 2009-12-14 | 1,174184 | -0,04% |
| 2009-12-11 | 1,173256 | -0,08% |
| 2009-12-10 | 1,174123 | +0,07% |
| 2009-12-09 | 1,168052 | -0,52% |
| 2009-12-08 | 1,161478 | -0,56% |
| 2009-12-07 | 1,166049 | +0,39% |
| 2009-12-04 | 1,165332 | -0,06% |
| 2009-12-03 | 1,163654 | -0,14% |
| 2009-12-02 | 1,163268 | -0,03% |
| 2009-12-01 | 1,169756 | +0,56% |
| 2009-11-30 | 1,168528 | -0,10% |
| 2009-11-27 | 1,168258 | -0,02% |
| 2009-11-26 | 1,156042 | -1,05% |
| 2009-11-25 | 1,159446 | +0,29% |
| 2009-11-24 | 1,163748 | +0,37% |
| 2009-11-23 | 1,166790 | +0,26% |
| 2009-11-20 | 1,165761 | -0,09% |
| 2009-11-19 | 1,166266 | +0,04% |
| 2009-11-18 | 1,166565 | +0,03% |
| 2009-11-17 | 1,168050 | +0,13% |
| 2009-11-16 | 1,170933 | +0,25% |
| 2009-11-13 | 1,170254 | -0,06% |
| 2009-11-12 | 1,172997 | +0,23% |
| 2009-11-11 | 1,169308 | -0,31% |
| 2009-11-10 | 1,168090 | -0,10% |
| 2009-11-09 | 1,168960 | +0,07% |
| 2009-11-06 | 1,170443 | +0,13% |
| 2009-11-05 | 1,178997 | +0,73% |
| 2009-11-04 | 1,182198 | +0,27% |
| 2009-11-03 | 1,176913 | -0,45% |
| 2009-11-02 | 1,174561 | -0,20% |
| 2009-10-30 | 1,168132 | -0,55% |
| 2009-10-29 | 1,169181 | +0,09% |
| 2009-10-28 | 1,159293 | -0,85% |
| 2009-10-27 | 1,157673 | -0,14% |
| 2009-10-26 | 1,159968 | +0,20% |
| 2009-10-22 | 1,161667 | +0,15% |
| 2009-10-21 | 1,164938 | +0,28% |
| 2009-10-20 | 1,165517 | +0,05% |
| 2009-10-19 | 1,170675 | +0,44% |
| 2009-10-16 | 1,166458 | -0,36% |
| 2009-10-15 | 1,169511 | +0,26% |
| 2009-10-14 | 1,173218 | +0,32% |
| 2009-10-13 | 1,166788 | -0,55% |
| 2009-10-12 | 1,169245 | +0,21% |
| 2009-10-09 | 1,168666 | -0,05% |
| 2009-10-08 | 1,169274 | +0,05% |
| 2009-10-07 | 1,164249 | -0,43% |
| 2009-10-06 | 1,164617 | +0,03% |
| 2009-10-05 | 1,164516 | -0,01% |
| 2009-10-02 | 1,172708 | +0,70% |
| 2009-10-01 | 1,173268 | +0,05% |
| 2009-09-30 | 1,171286 | -0,17% |
| 2009-09-29 | 1,168540 | -0,23% |
| 2009-09-28 | 1,170630 | +0,18% |
| 2009-09-25 | 1,169911 | -0,06% |
| 2009-09-24 | 1,170756 | +0,07% |
| 2009-09-23 | 1,171647 | +0,08% |
| 2009-09-22 | 1,170438 | -0,10% |
| 2009-09-21 | 1,168394 | -0,17% |
| 2009-09-18 | 1,169348 | +0,08% |
| 2009-09-17 | 1,165773 | -0,31% |
| 2009-09-16 | 1,160953 | -0,41% |
| 2009-09-15 | 1,164411 | +0,30% |
| 2009-09-14 | 1,166458 | +0,18% |
| 2009-09-11 | 1,165911 | -0,05% |
| 2009-09-10 | 1,163129 | -0,24% |
| 2009-09-09 | 1,161695 | -0,12% |
| 2009-09-08 | 1,169945 | +0,71% |
| 2009-09-07 | 1,174827 | +0,42% |
| 2009-09-04 | 1,177523 | +0,23% |
| 2009-09-03 | 1,177320 | -0,02% |
| 2009-09-02 | 1,183947 | +0,56% |
| 2009-09-01 | 1,180954 | -0,25% |
| 2009-08-31 | 1,176152 | -0,41% |
| 2009-08-28 | 1,171757 | -0,37% |
| 2009-08-27 | 1,165402 | -0,54% |
| 2009-08-26 | 1,171278 | +0,50% |
| 2009-08-25 | 1,178303 | +0,60% |
| 2009-08-24 | 1,171113 | -0,61% |
| 2009-08-19 | 1,162554 | -0,73% |
| 2009-08-18 | 1,164242 | +0,15% |
| 2009-08-17 | 1,165644 | +0,12% |
| 2009-08-14 | 1,161083 | -0,39% |
| 2009-08-13 | 1,158652 | -0,21% |
| 2009-08-12 | 1,160994 | +0,20% |
| 2009-08-11 | 1,150847 | -0,87% |
| 2009-08-10 | 1,154124 | +0,28% |
| 2009-08-07 | 1,150851 | -0,28% |
| 2009-08-06 | 1,150463 | -0,03% |
| 2009-08-05 | 1,143443 | -0,61% |
| 2009-08-04 | 1,142598 | -0,07% |
| 2009-08-03 | 1,142846 | +0,02% |
| 2009-07-31 | 1,141912 | -0,08% |
| 2009-07-30 | 1,139212 | -0,24% |
| 2009-07-29 | 1,133510 | -0,50% |
| 2009-07-28 | 1,126940 | -0,58% |
| 2009-07-27 | 1,132089 | +0,46% |
| 2009-07-24 | 1,131161 | -0,08% |
| 2009-07-23 | 1,132052 | +0,08% |
| 2009-07-22 | 1,126168 | -0,52% |
| 2009-07-21 | 1,129251 | +0,27% |
| 2009-07-20 | 1,128485 | -0,07% |
| 2009-07-17 | 1,121971 | -0,58% |
| 2009-07-16 | 1,118078 | -0,35% |
| 2009-07-15 | 1,115025 | -0,27% |
| 2009-07-14 | 1,114946 | -0,01% |
| 2009-07-13 | 1,115112 | +0,01% |
| 2009-07-10 | 1,112414 | -0,24% |
| 2009-07-09 | 1,112717 | +0,03% |
| 2009-07-08 | 1,114731 | +0,18% |
| 2009-07-07 | 1,115029 | +0,03% |
| 2009-07-06 | 1,116117 | +0,10% |
| 2009-07-03 | 1,116482 | +0,03% |
| 2009-07-02 | 1,115990 | -0,04% |
| 2009-07-01 | 1,118566 | +0,23% |
| 2009-06-30 | 1,116929 | -0,15% |
| 2009-06-29 | 1,122735 | +0,52% |
| 2009-06-26 | 1,119282 | -0,31% |
| 2009-06-25 | 1,118836 | -0,04% |
| 2009-06-24 | 1,119064 | +0,02% |
| 2009-06-23 | 1,116656 | -0,22% |
| 2009-06-22 | 1,110029 | -0,59% |
| 2009-06-19 | 1,118758 | +0,79% |
| 2009-06-18 | 1,118746 | 0,00% |
| 2009-06-17 | 1,114235 | -0,40% |
| 2009-06-16 | 1,121160 | +0,62% |
| 2009-06-15 | 1,116785 | -0,39% |
| 2009-06-12 | 1,124172 | +0,66% |
| 2009-06-11 | 1,127069 | +0,26% |
| 2009-06-10 | 1,122602 | -0,40% |
| 2009-06-09 | 1,123515 | +0,08% |
| 2009-06-08 | 1,121592 | -0,17% |
| 2009-06-05 | 1,125184 | +0,32% |
| 2009-06-04 | 1,120214 | -0,44% |
| 2009-06-03 | 1,117314 | -0,26% |
| 2009-06-02 | 1,130415 | +1,17% |
| 2009-05-29 | 1,118886 | -1,02% |
| 2009-05-28 | 1,116642 | -0,20% |
| 2009-05-27 | 1,113174 | -0,31% |
| 2009-05-26 | 1,110170 | -0,27% |
| 2009-05-25 | 1,108289 | -0,17% |
| 2009-05-22 | 1,103752 | -0,41% |
| 2009-05-21 | 1,096729 | -0,64% |
| 2009-05-20 | 1,109542 | +1,17% |
| 2009-05-19 | 1,094898 | -1,32% |
| 2009-05-18 | 1,103739 | +0,81% |
| 2009-05-15 | 1,095976 | -0,70% |
| 2009-05-14 | 1,096579 | +0,06% |
| 2009-05-13 | 1,081537 | -1,37% |
| 2009-05-12 | 1,092023 | +0,97% |
| 2009-05-11 | 1,093143 | +0,10% |
| 2009-05-08 | 1,094722 | +0,14% |
| 2009-05-07 | 1,084566 | -0,93% |
| 2009-05-06 | 1,096525 | +1,10% |
| 2009-05-05 | 1,096805 | +0,03% |
| 2009-05-04 | 1,093540 | -0,30% |
| 2009-04-30 | 1,085717 | -0,72% |
| 2009-04-29 | 1,088247 | +0,23% |
| 2009-04-28 | 1,084657 | -0,33% |
| 2009-04-27 | 1,082710 | -0,18% |
| 2009-04-24 | 1,084185 | +0,14% |
| 2009-04-23 | 1,087782 | +0,33% |
| 2009-04-22 | 1,088766 | +0,09% |
| 2009-04-21 | 1,082458 | -0,58% |
| 2009-04-20 | 1,083133 | +0,06% |
| 2009-04-17 | 1,087175 | +0,37% |
| 2009-04-16 | 1,084619 | -0,24% |
| 2009-04-15 | 1,071419 | -1,22% |
| 2009-04-14 | 1,077880 | +0,60% |
| 2009-04-10 | 1,081307 | +0,32% |
| 2009-04-09 | 1,083632 | +0,22% |
| 2009-04-08 | 1,064215 | -1,79% |
| 2009-04-07 | 1,058234 | -0,56% |
| 2009-04-06 | 1,054882 | -0,32% |
| 2009-04-03 | 1,054877 | 0,00% |
| 2009-04-02 | 1,065155 | +0,97% |
| 2009-04-01 | 1,061867 | -0,31% |
| 2009-03-31 | 1,061316 | -0,05% |
| 2009-03-30 | 1,056407 | -0,46% |
| 2009-03-27 | 1,067076 | +1,01% |
| 2009-03-26 | 1,050307 | -1,57% |
| 2009-03-25 | 1,041388 | -0,85% |
| 2009-03-24 | 1,028056 | -1,28% |
| 2009-03-23 | 1,037555 | +0,92% |
| 2009-03-20 | 1,013931 | -2,28% |
| 2009-03-19 | 1,011768 | -0,21% |
| 2009-03-18 | 1,013187 | +0,14% |
| 2009-03-17 | 1,006948 | -0,62% |
| 2009-03-16 | 1,006371 | -0,06% |
| 2009-03-13 | 0,999189 | -0,71% |
| 2009-03-12 | 1,001570 | +0,24% |
| 2009-03-11 | 0,994991 | -0,66% |
| 2009-03-10 | 1,001967 | +0,70% |
| 2009-03-09 | 1,005703 | +0,37% |
| 2009-03-06 | 1,010523 | +0,48% |
| 2009-03-05 | 1,005063 | -0,54% |
| 2009-03-04 | 1,012393 | +0,73% |
| 2009-03-03 | 1,004765 | -0,75% |
| 2009-03-02 | 1,005583 | +0,08% |
| 2009-02-27 | 0,986979 | -1,85% |
| 2009-02-26 | 0,991710 | +0,48% |
| 2009-02-25 | 0,990213 | -0,15% |
| 2009-02-24 | 0,988261 | -0,20% |
| 2009-02-23 | 0,986581 | -0,17% |
| 2009-02-20 | 0,998492 | +1,21% |
| 2009-02-19 | 0,985242 | -1,33% |
| 2009-02-18 | 1,014569 | +2,98% |
| 2009-02-17 | 1,011017 | -0,35% |
| 2009-02-16 | 1,007202 | -0,38% |
| 2009-02-13 | 0,997465 | -0,97% |
| 2009-02-12 | 0,996188 | -0,13% |
| 2009-02-11 | 0,984926 | -1,13% |
| 2009-02-10 | 0,976708 | -0,83% |
| 2009-02-09 | 0,982270 | +0,57% |
| 2009-02-06 | 0,986338 | +0,41% |
| 2009-02-05 | 0,997931 | +1,18% |
| 2009-02-04 | 1,002360 | +0,44% |
| 2009-02-03 | 1,003321 | +0,10% |
| 2009-02-02 | 0,999681 | -0,36% |
| 2009-01-30 | 0,991369 | -0,83% |
| 2009-01-29 | 0,970914 | -2,06% |
| 2009-01-28 | 0,966115 | -0,49% |
| 2009-01-27 | 0,950785 | -1,59% |
| 2009-01-26 | 0,965933 | +1,59% |
| 2009-01-23 | 0,971564 | +0,58% |
| 2009-01-22 | 0,954157 | -1,79% |
| 2009-01-21 | 0,965589 | +1,20% |
| 2009-01-20 | 0,979082 | +1,40% |
| 2009-01-19 | 0,969282 | -1,00% |
| 2009-01-16 | 0,960940 | -0,86% |
| 2009-01-15 | 0,972420 | +1,19% |
| 2009-01-14 | 0,955555 | -1,73% |
| 2009-01-13 | 0,987096 | +3,30% |
| 2009-01-12 | 0,989260 | +0,22% |
| 2009-01-09 | 0,996181 | +0,70% |
| 2009-01-08 | 1,004982 | +0,88% |
| 2009-01-07 | 1,018882 | +1,38% |
| 2009-01-06 | 1,021344 | +0,24% |
| 2009-01-05 | 1,009569 | -1,15% |
| 2008-12-31 | 0,986626 | -2,27% |
| 2008-12-30 | 0,973563 | -1,32% |
| 2008-12-29 | 0,962551 | -1,13% |
| 2008-12-23 | 0,959714 | -0,29% |
| 2008-12-22 | 0,966232 | +0,68% |
| 2008-12-19 | 0,977003 | +1,11% |
| 2008-12-18 | 0,978070 | +0,11% |
| 2008-12-17 | 0,989729 | +1,19% |
| 2008-12-16 | 0,974837 | -1,50% |
| 2008-12-15 | 0,953196 | -2,22% |
| 2008-12-12 | 0,957849 | +0,49% |
| 2008-12-11 | 0,961156 | +0,35% |
| 2008-12-10 | 0,966965 | +0,60% |
| 2008-12-09 | 0,954234 | -1,32% |
| 2008-12-08 | 0,951338 | -0,30% |
| 2008-12-05 | 0,927317 | -2,52% |
| 2008-12-04 | 0,920826 | -0,70% |
| 2008-12-03 | 0,931835 | +1,20% |
| 2008-12-02 | 0,929578 | -0,24% |
| 2008-12-01 | 0,914175 | -1,66% |
| 2008-11-28 | 0,951733 | +4,11% |
| 2008-11-27 | 0,946249 | -0,58% |
| 2008-11-26 | 0,940663 | -0,59% |
| 2008-11-25 | 0,925637 | -1,60% |
| 2008-11-24 | 0,910331 | -1,65% |
| 2008-11-21 | 0,880991 | -3,22% |
| 2008-11-20 | 0,861711 | -2,19% |
| 2008-11-19 | 0,888373 | +3,09% |
| 2008-11-18 | 0,914111 | +2,90% |
| 2008-11-17 | 0,915122 | +0,11% |
| 2008-11-14 | 0,920384 | +0,58% |
| 2008-11-13 | 0,934251 | +1,51% |
| 2008-11-12 | 0,908932 | -2,71% |
| 2008-11-11 | 0,936704 | +3,06% |
| 2008-11-10 | 0,962519 | +2,76% |
| 2008-11-07 | 0,963399 | +0,09% |
| 2008-11-06 | 0,953464 | -1,03% |
| 2008-11-04 | 1,003382 | +5,24% |
| 2008-11-03 | 0,973176 | -3,01% |
| 2008-10-31 | 0,958988 | -1,46% |
| 2008-10-30 | 0,958763 | -0,02% |
| 2008-10-29 | 0,925933 | -3,42% |
| 2008-10-28 | 0,930279 | +0,47% |
| 2008-10-27 | 0,837315 | -9,99% |
| 2008-10-22 | 0,891246 | +6,44% |
| 2008-10-21 | 0,937606 | +5,20% |
| 2008-10-20 | 0,961634 | +2,56% |
| 2008-10-17 | 1,003172 | +4,32% |
| 2008-10-16 | 1,007974 | +0,48% |
| 2008-10-15 | 1,004447 | -0,35% |
| 2008-10-14 | 1,071330 | +6,66% |
| 2008-10-13 | 1,073923 | +0,24% |
| 2008-10-10 | 0,999381 | -6,94% |
| 2008-10-09 | 1,017057 | +1,77% |
| 2008-10-08 | 1,042301 | +2,48% |
| 2008-10-07 | 1,053105 | +1,04% |
| 2008-10-06 | 1,076914 | +2,26% |
| 2008-10-03 | 1,102868 | +2,41% |
| 2008-10-02 | 1,110801 | +0,72% |
| 2008-10-01 | 1,136455 | +2,31% |
| 2008-09-30 | 1,135797 | -0,06% |
| 2008-09-29 | 1,118557 | -1,52% |
| 2008-09-26 | 1,154192 | +3,19% |
| 2008-09-25 | 1,161661 | +0,65% |
| 2008-09-24 | 1,152944 | -0,75% |
| 2008-09-23 | 1,151136 | -0,16% |
| 2008-09-22 | 1,160937 | +0,85% |
| 2008-09-19 | 1,173490 | +1,08% |
| 2008-09-18 | 1,146479 | -2,30% |
| 2008-09-17 | 1,135644 | -0,95% |
| 2008-09-16 | 1,148730 | +1,15% |
| 2008-09-15 | 1,150574 | +0,16% |
| 2008-09-12 | 1,154398 | +0,33% |
| 2008-09-11 | 1,148649 | -0,50% |
| 2008-09-10 | 1,151954 | +0,29% |
| 2008-09-09 | 1,150728 | -0,11% |
| 2008-09-08 | 1,154220 | +0,30% |
| 2008-09-05 | 1,152036 | -0,19% |
| 2008-09-04 | 1,153173 | +0,10% |
| 2008-09-03 | 1,156632 | +0,30% |
| 2008-09-02 | 1,157667 | +0,09% |
| 2008-09-01 | 1,158577 | +0,08% |
| 2008-08-29 | 1,158007 | -0,05% |
| 2008-08-28 | 1,156519 | -0,13% |
| 2008-08-27 | 1,156023 | -0,04% |
| 2008-08-26 | 1,155594 | -0,04% |
| 2008-08-25 | 1,156071 | +0,04% |
| 2008-08-22 | 1,155637 | -0,04% |
| 2008-08-21 | 1,154544 | -0,09% |
| 2008-08-19 | 1,153210 | -0,12% |
| 2008-08-18 | 1,154385 | +0,10% |
| 2008-08-15 | 1,154779 | +0,03% |
| 2008-08-14 | 1,154023 | -0,07% |
| 2008-08-13 | 1,153753 | -0,02% |
| 2008-08-12 | 1,153793 | +0,00% |
| 2008-08-11 | 1,152814 | -0,08% |
| 2008-08-08 | 1,151635 | -0,10% |
| 2008-08-07 | 1,151061 | -0,05% |
| 2008-08-06 | 1,150204 | -0,07% |
| 2008-08-05 | 1,150276 | +0,01% |
| 2008-08-04 | 1,147616 | -0,23% |
| 2008-08-01 | 1,152391 | +0,42% |
| 2008-07-31 | 1,154577 | +0,19% |
| 2008-07-30 | 1,157591 | +0,26% |
| 2008-07-29 | 1,155213 | -0,21% |
| 2008-07-28 | 1,149212 | -0,52% |
| 2008-07-25 | 1,152054 | +0,25% |
| 2008-07-24 | 1,151473 | -0,05% |
| 2008-07-23 | 1,157540 | +0,53% |
| 2008-07-22 | 1,153911 | -0,31% |
| 2008-07-21 | 1,153066 | -0,07% |
| 2008-07-18 | 1,149445 | -0,31% |
| 2008-07-17 | 1,149651 | +0,02% |
| 2008-07-16 | 1,147249 | -0,21% |
| 2008-07-15 | 1,141822 | -0,47% |
| 2008-07-14 | 1,145636 | +0,33% |
| 2008-07-11 | 1,147004 | +0,12% |
| 2008-07-10 | 1,148721 | +0,15% |
| 2008-07-09 | 1,149312 | +0,05% |
| 2008-07-08 | 1,149411 | +0,01% |
| 2008-07-07 | 1,149370 | 0,00% |
| 2008-07-04 | 1,148341 | -0,09% |
| 2008-07-03 | 1,148440 | +0,01% |
| 2008-07-02 | 1,150397 | +0,17% |
| 2008-07-01 | 1,151380 | +0,09% |
| 2008-06-30 | 1,152120 | +0,06% |
| 2008-06-27 | 1,152126 | +0,00% |
| 2008-06-26 | 1,151458 | -0,06% |
| 2008-06-25 | 1,154177 | +0,24% |
| 2008-06-24 | 1,154098 | -0,01% |
| 2008-06-23 | 1,154728 | +0,05% |
| 2008-06-20 | 1,153238 | -0,13% |
| 2008-06-19 | 1,156772 | +0,31% |
| 2008-06-18 | 1,156462 | -0,03% |
| 2008-06-17 | 1,157728 | +0,11% |
| 2008-06-16 | 1,157220 | -0,04% |
| 2008-06-13 | 1,155898 | -0,11% |
| 2008-06-12 | 1,154194 | -0,15% |
| 2008-06-11 | 1,153417 | -0,07% |
| 2008-06-10 | 1,154387 | +0,08% |
| 2008-06-09 | 1,154728 | +0,03% |
| 2008-06-06 | 1,153443 | -0,11% |
| 2008-06-05 | 1,156726 | +0,28% |
| 2008-06-04 | 1,153819 | -0,25% |
| 2008-06-03 | 1,155823 | +0,17% |
| 2008-06-02 | 1,155651 | -0,01% |
| 2008-05-30 | 1,159031 | +0,29% |
| 2008-05-29 | 1,155272 | -0,32% |
| 2008-05-28 | 1,156155 | +0,08% |
| 2008-05-27 | 1,153170 | -0,26% |
| 2008-05-26 | 1,153818 | +0,06% |
| 2008-05-23 | 1,154817 | +0,09% |
| 2008-05-22 | 1,153961 | -0,07% |
| 2008-05-21 | 1,154570 | +0,05% |
| 2008-05-20 | 1,158060 | +0,30% |
| 2008-05-19 | 1,158602 | +0,05% |
| 2008-05-16 | 1,160314 | +0,15% |
| 2008-05-15 | 1,158727 | -0,14% |
| 2008-05-14 | 1,157855 | -0,08% |
| 2008-05-13 | 1,157130 | -0,06% |
| 2008-05-09 | 1,156391 | -0,06% |
| 2008-05-08 | 1,157199 | +0,07% |
| 2008-05-07 | 1,155544 | -0,14% |
| 2008-05-06 | 1,156250 | +0,06% |
| 2008-05-05 | 1,155590 | -0,06% |
| 2008-04-30 | 1,151766 | -0,33% |
| 2008-04-29 | 1,146206 | -0,48% |
| 2008-04-28 | 1,149429 | +0,28% |
| 2008-04-25 | 1,152296 | +0,25% |
| 2008-04-24 | 1,140910 | -0,99% |
| 2008-04-23 | 1,134643 | -0,55% |
| 2008-04-22 | 1,133079 | -0,14% |
| 2008-04-21 | 1,134987 | +0,17% |
| 2008-04-18 | 1,138952 | +0,35% |
| 2008-04-17 | 1,134969 | -0,35% |
| 2008-04-16 | 1,132525 | -0,22% |
| 2008-04-15 | 1,127357 | -0,46% |
| 2008-04-14 | 1,127737 | +0,03% |
| 2008-04-11 | 1,129087 | +0,12% |
| 2008-04-10 | 1,131957 | +0,25% |
| 2008-04-09 | 1,137305 | +0,47% |
| 2008-04-08 | 1,137113 | -0,02% |
| 2008-04-07 | 1,141124 | +0,35% |
| 2008-04-04 | 1,140204 | -0,08% |
| 2008-04-03 | 1,140778 | +0,05% |
| 2008-04-02 | 1,142035 | +0,11% |
| 2008-04-01 | 1,136237 | -0,51% |
| 2008-03-31 | 1,128843 | -0,65% |
| 2008-03-28 | 1,131140 | +0,20% |
| 2008-03-27 | 1,132025 | +0,08% |
| 2008-03-26 | 1,131533 | -0,04% |
| 2008-03-25 | 1,135429 | +0,34% |
| 2008-03-21 | 1,128839 | -0,58% |
| 2008-03-20 | 1,126874 | -0,17% |
| 2008-03-19 | 1,129222 | +0,21% |
| 2008-03-18 | 1,127188 | -0,18% |
| 2008-03-17 | 1,122113 | -0,45% |
| 2008-03-14 | 1,127358 | +0,47% |
| 2008-03-13 | 1,121446 | -0,52% |
| 2008-03-12 | 1,129331 | +0,70% |
| 2008-03-11 | 1,119451 | -0,87% |
| 2008-03-10 | 1,113562 | -0,53% |
| 2008-03-07 | 1,110176 | -0,30% |
| 2008-03-06 | 1,117442 | +0,65% |
| 2008-03-05 | 1,115567 | -0,17% |
| 2008-03-04 | 1,117400 | +0,16% |
| 2008-03-03 | 1,113615 | -0,34% |
| 2008-02-29 | 1,116852 | +0,29% |
| 2008-02-28 | 1,139608 | +2,04% |
| 2008-02-27 | 1,143173 | +0,31% |
| 2008-02-26 | 1,135815 | -0,64% |
| 2008-02-25 | 1,125366 | -0,92% |
| 2008-02-22 | 1,114933 | -0,93% |
| 2008-02-21 | 1,127835 | +1,16% |
| 2008-02-20 | 1,120871 | -0,62% |
| 2008-02-19 | 1,131401 | +0,94% |
| 2008-02-18 | 1,131517 | +0,01% |
| 2008-02-15 | 1,123747 | -0,69% |
| 2008-02-14 | 1,136959 | +1,18% |
| 2008-02-13 | 1,129035 | -0,70% |
| 2008-02-12 | 1,126946 | -0,19% |
| 2008-02-11 | 1,106151 | -1,85% |
| 2008-02-08 | 1,106512 | +0,03% |
| 2008-02-07 | 1,103025 | -0,32% |
| 2008-02-06 | 1,119169 | +1,46% |
| 2008-02-05 | 1,127172 | +0,72% |
| 2008-02-04 | 1,138730 | +1,03% |
| 2008-02-01 | 1,133888 | -0,43% |
| 2008-01-31 | 1,121005 | -1,14% |
| 2008-01-30 | 1,128918 | +0,71% |
| 2008-01-29 | 1,128028 | -0,08% |
| 2008-01-28 | 1,124037 | -0,35% |
| 2008-01-25 | 1,130355 | +0,56% |
| 2008-01-24 | 1,127030 | -0,29% |
| 2008-01-23 | 1,113519 | -1,20% |
| 2008-01-22 | 1,116424 | +0,26% |
| 2008-01-21 | 1,115973 | -0,04% |
| 2008-01-18 | 1,123536 | +0,68% |
| 2008-01-17 | 1,119902 | -0,32% |
| 2008-01-16 | 1,123458 | +0,32% |
| 2008-01-15 | 1,130271 | +0,61% |
| 2008-01-14 | 1,132940 | +0,24% |
| 2008-01-11 | 1,132385 | -0,05% |
| 2008-01-10 | 1,135311 | +0,26% |
| 2008-01-09 | 1,137158 | +0,16% |
| 2008-01-08 | 1,141433 | +0,38% |
| 2008-01-07 | 1,135415 | -0,53% |
| 2008-01-04 | 1,133487 | -0,17% |
| 2008-01-03 | 1,141962 | +0,75% |
| 2008-01-02 | 1,143638 | +0,15% |
| 2007-12-28 | 1,146499 | +0,25% |
| 2007-12-27 | 1,145892 | -0,05% |
| 2007-12-21 | 1,139529 | -0,56% |
| 2007-12-20 | 1,125779 | -1,21% |
| 2007-12-19 | 1,130319 | +0,40% |
| 2007-12-18 | 1,128795 | -0,13% |
| 2007-12-17 | 1,135550 | +0,60% |
| 2007-12-14 | 1,152951 | +1,53% |
| 2007-12-13 | 1,155262 | +0,20% |
| 2007-12-12 | 1,173607 | +1,59% |
| 2007-12-11 | 1,173443 | -0,01% |
| 2007-12-10 | 1,175026 | +0,13% |
| 2007-12-07 | 1,169682 | -0,45% |
| 2007-12-06 | 1,166964 | -0,23% |
| 2007-12-05 | 1,164381 | -0,22% |
| 2007-12-04 | 1,148563 | -1,36% |
| 2007-12-03 | 1,149761 | +0,10% |
| 2007-11-30 | 1,158218 | +0,74% |
| 2007-11-29 | 1,143660 | -1,26% |
| 2007-11-28 | 1,135082 | -0,75% |
| 2007-11-27 | 1,108641 | -2,33% |
| 2007-11-26 | 1,120262 | +1,05% |
| 2007-11-23 | 1,114728 | -0,49% |
| 2007-11-22 | 1,106046 | -0,78% |
| 2007-11-21 | 1,106130 | +0,01% |
| 2007-11-20 | 1,131939 | +2,33% |
| 2007-11-19 | 1,124095 | -0,69% |
| 2007-11-16 | 1,133218 | +0,81% |
| 2007-11-15 | 1,146075 | +1,13% |
| 2007-11-14 | 1,157181 | +0,97% |
| 2007-11-13 | 1,145363 | -1,02% |
| 2007-11-12 | 1,144242 | -0,10% |
| 2007-11-09 | 1,152410 | +0,71% |
| 2007-11-08 | 1,160704 | +0,72% |
| 2007-11-07 | 1,166528 | +0,50% |
| 2007-11-06 | 1,168281 | +0,15% |
| 2007-11-05 | 1,162725 | -0,48% |
| 2007-10-31 | 1,181851 | +1,64% |
| 2007-10-30 | 1,178077 | -0,32% |
| 2007-10-29 | 1,182620 | +0,39% |
| 2007-10-26 | 1,179808 | -0,24% |
| 2007-10-25 | 1,177304 | -0,21% |
| 2007-10-24 | 1,175814 | -0,13% |
| 2007-10-19 | 1,176305 | +0,04% |
| 2007-10-18 | 1,179147 | +0,24% |
| 2007-10-17 | 1,182203 | +0,26% |
| 2007-10-16 | 1,179107 | -0,26% |
| 2007-10-15 | 1,187272 | +0,69% |
| 2007-10-12 | 1,186784 | -0,04% |
| 2007-10-11 | 1,191331 | +0,38% |
| 2007-10-10 | 1,184715 | -0,56% |
| 2007-10-09 | 1,184100 | -0,05% |
| 2007-10-08 | 1,182224 | -0,16% |
| 2007-10-05 | 1,181574 | -0,05% |
| 2007-10-04 | 1,177031 | -0,38% |
| 2007-10-03 | 1,177912 | +0,07% |
| 2007-10-02 | 1,178977 | +0,09% |
| 2007-10-01 | 1,176645 | -0,20% |
| 2007-09-28 | 1,171165 | -0,47% |
| 2007-09-27 | 1,172344 | +0,10% |
| 2007-09-26 | 1,168118 | -0,36% |
| 2007-09-25 | 1,165210 | -0,25% |
| 2007-09-24 | 1,167049 | +0,16% |
| 2007-09-21 | 1,165130 | -0,16% |
| 2007-09-20 | 1,161520 | -0,31% |
| 2007-09-19 | 1,163049 | +0,13% |
| 2007-09-18 | 1,146957 | -1,38% |
| 2007-09-17 | 1,144588 | -0,21% |
| 2007-09-14 | 1,147681 | +0,27% |
| 2007-09-13 | 1,148110 | +0,04% |
| 2007-09-12 | 1,145207 | -0,25% |
| 2007-09-11 | 1,140216 | -0,44% |
| 2007-09-10 | 1,135648 | -0,40% |
| 2007-09-07 | 1,141229 | +0,49% |
| 2007-09-06 | 1,145766 | +0,40% |
| 2007-09-05 | 1,145691 | -0,01% |
| 2007-09-04 | 1,148160 | +0,22% |
| 2007-09-03 | 1,146526 | -0,14% |
| 2007-08-31 | 1,148019 | +0,13% |
| 2007-08-30 | 1,142032 | -0,52% |
| 2007-08-29 | 1,135119 | -0,61% |
| 2007-08-28 | 1,137055 | +0,17% |
| 2007-08-27 | 1,141746 | +0,41% |
| 2007-08-24 | 1,136125 | -0,49% |
| 2007-08-23 | 1,136484 | +0,03% |
| 2007-08-22 | 1,132420 | -0,36% |
| 2007-08-21 | 1,123910 | -0,75% |
| 2007-08-17 | 1,122995 | -0,08% |
| 2007-08-16 | 1,118871 | -0,37% |
| 2007-08-15 | 1,128761 | +0,88% |
| 2007-08-14 | 1,133375 | +0,41% |
| 2007-08-13 | 1,136087 | +0,24% |
| 2007-08-10 | 1,132655 | -0,30% |
| 2007-08-09 | 1,137701 | +0,45% |
| 2007-08-08 | 1,140052 | +0,21% |
| 2007-08-07 | 1,138165 | -0,17% |
| 2007-08-06 | 1,135733 | -0,21% |
| 2007-08-03 | 1,137952 | +0,20% |
| 2007-08-02 | 1,138570 | +0,05% |
| 2007-08-01 | 1,138437 | -0,01% |
| 2007-07-31 | 1,140026 | +0,14% |
| 2007-07-30 | 1,138300 | -0,15% |
| 2007-07-27 | 1,139075 | +0,07% |
| 2007-07-26 | 1,140932 | +0,16% |
| 2007-07-25 | 1,142735 | +0,16% |
| 2007-07-24 | 1,144024 | +0,11% |
| 2007-07-23 | 1,143911 | -0,01% |
| 2007-07-20 | 1,143891 | 0,00% |
| 2007-07-19 | 1,143646 | -0,02% |
| 2007-07-18 | 1,142970 | -0,06% |
| 2007-07-17 | 1,143039 | +0,01% |
| 2007-07-16 | 1,142934 | -0,01% |
| 2007-07-12 | 1,141323 | -0,14% |
| 2007-07-11 | 1,140153 | -0,10% |
| 2007-07-10 | 1,140886 | +0,06% |
| 2007-07-09 | 1,141893 | +0,09% |
| 2007-07-06 | 1,139471 | -0,21% |
| 2007-07-05 | 1,139603 | +0,01% |
| 2007-07-04 | 1,139620 | +0,00% |
| 2007-07-03 | 1,139040 | -0,05% |
| 2007-07-02 | 1,135285 | -0,33% |
| 2007-06-29 | 1,134198 | -0,10% |
| 2007-06-28 | 1,129931 | -0,38% |
| 2007-06-27 | 1,124750 | -0,46% |
| 2007-06-26 | 1,129001 | +0,38% |
| 2007-06-25 | 1,128121 | -0,08% |
| 2007-06-22 | 1,129164 | +0,09% |
| 2007-06-21 | 1,128670 | -0,04% |
| 2007-06-20 | 1,131940 | +0,29% |
| 2007-06-19 | 1,129987 | -0,17% |
| 2007-06-18 | 1,129664 | -0,03% |
| 2007-06-15 | 1,128708 | -0,08% |
| 2007-06-14 | 1,121975 | -0,60% |
| 2007-06-13 | 1,116302 | -0,51% |
| 2007-06-12 | 1,116378 | +0,01% |
| 2007-06-11 | 1,115452 | -0,08% |
| 2007-06-08 | 1,113394 | -0,18% |
| 2007-06-07 | 1,115720 | +0,21% |
| 2007-06-06 | 1,115971 | +0,02% |
| 2007-06-05 | 1,118005 | +0,18% |
| 2007-06-04 | 1,117538 | -0,04% |
| 2007-06-01 | 1,117452 | -0,01% |
| 2007-05-31 | 1,114622 | -0,25% |
| 2007-05-30 | 1,110757 | -0,35% |
| 2007-05-29 | 1,111800 | +0,09% |
| 2007-05-25 | 1,110370 | -0,13% |
| 2007-05-24 | 1,111749 | +0,12% |
| 2007-05-23 | 1,113238 | +0,13% |
| 2007-05-22 | 1,112311 | -0,08% |
| 2007-05-21 | 1,110751 | -0,14% |
| 2007-05-18 | 1,108971 | -0,16% |
| 2007-05-17 | 1,108066 | -0,08% |
| 2007-05-16 | 1,107694 | -0,03% |
| 2007-05-15 | 1,108862 | +0,11% |
| 2007-05-14 | 1,108666 | -0,02% |
| 2007-05-11 | 1,106500 | -0,20% |
| 2007-05-10 | 1,109125 | +0,24% |
| 2007-05-09 | 1,107038 | -0,19% |
| 2007-05-08 | 1,105205 | -0,17% |
| 2007-05-07 | 1,110459 | +0,48% |
| 2007-05-04 | 1,109180 | -0,12% |
| 2007-05-03 | 1,103925 | -0,47% |
| 2007-05-02 | 1,102084 | -0,17% |
| 2007-04-27 | 1,098401 | -0,33% |
| 2007-04-26 | 1,102634 | +0,39% |
| 2007-04-25 | 1,098049 | -0,42% |
| 2007-04-24 | 1,093898 | -0,38% |
| 2007-04-23 | 1,099314 | +0,50% |
| 2007-04-20 | 1,098621 | -0,06% |
| 2007-04-19 | 1,091249 | -0,67% |
| 2007-04-18 | 1,093587 | +0,21% |
| 2007-04-17 | 1,092376 | -0,11% |
| 2007-04-16 | 1,093185 | +0,07% |
| 2007-04-13 | 1,083597 | -0,88% |
| 2007-04-12 | 1,074998 | -0,79% |
| 2007-04-11 | 1,078409 | +0,32% |
| 2007-04-10 | 1,076909 | -0,14% |
| 2007-04-06 | 1,072039 | -0,45% |
| 2007-04-05 | 1,071077 | -0,09% |
| 2007-04-04 | 1,068428 | -0,25% |
| 2007-04-03 | 1,065409 | -0,28% |
| 2007-04-02 | 1,055950 | -0,89% |
| 2007-03-30 | 1,056787 | +0,08% |
| 2007-03-28 | 1,044481 | -1,16% |
| 2007-03-27 | 1,052239 | +0,74% |
| 2007-03-26 | 1,051788 | -0,04% |
| 2007-03-23 | 1,057805 | +0,57% |
| 2007-03-22 | 1,054906 | -0,27% |
| 2007-03-21 | 1,044341 | -1,00% |
| 2007-03-20 | 1,043628 | -0,07% |
| 2007-03-19 | 1,030122 | -1,29% |
| 2007-03-14 | 1,031201 | +0,10% |
| 2007-03-12 | 1,039156 | +0,77% |
| 2007-03-09 | 1,039449 | +0,03% |
| 2007-03-08 | 1,038849 | -0,06% |
| 2007-03-07 | 1,037804 | -0,10% |
| 2007-03-06 | 1,035703 | -0,20% |
| 2007-03-05 | 1,034691 | -0,10% |
| 2007-03-02 | 1,038284 | +0,35% |
| 2007-03-01 | 1,041399 | +0,30% |
| 2007-02-28 | 1,050042 | +0,83% |
| 2007-02-27 | 1,055159 | +0,49% |
| 2007-02-26 | 1,068562 | +1,27% |
| 2007-02-23 | 1,066303 | -0,21% |
| 2007-02-22 | 1,068117 | +0,17% |
| 2007-02-21 | 1,065224 | -0,27% |
| 2007-02-20 | 1,063875 | -0,13% |
| 2007-02-19 | 1,068035 | +0,39% |
| 2007-02-16 | 1,065574 | -0,23% |
| 2007-02-15 | 1,065149 | -0,04% |
| 2007-02-14 | 1,066778 | +0,15% |
| 2007-02-13 | 1,062703 | -0,38% |
| 2007-02-12 | 1,061361 | -0,13% |
| 2007-02-09 | 1,064283 | +0,28% |
| 2007-02-08 | 1,061043 | -0,30% |
| 2007-02-07 | 1,064606 | +0,34% |
| 2007-02-06 | 1,062740 | -0,18% |
| 2007-02-05 | 1,061906 | -0,08% |
| 2007-02-02 | 1,061166 | -0,07% |
| 2007-01-31 | 1,052960 | -0,77% |
| 2007-01-30 | 1,051647 | -0,12% |
| 2007-01-29 | 1,051116 | -0,05% |
| 2007-01-26 | 1,049886 | -0,12% |
| 2007-01-25 | 1,052083 | +0,21% |
| 2007-01-24 | 1,052519 | +0,04% |
| 2007-01-23 | 1,049212 | -0,31% |
| 2007-01-22 | 1,050299 | +0,10% |
| 2007-01-19 | 1,051659 | +0,13% |
| 2007-01-18 | 1,049181 | -0,24% |
| 2007-01-17 | 1,049572 | +0,04% |
| 2007-01-16 | 1,050492 | +0,09% |
| 2007-01-15 | 1,050679 | +0,02% |
| 2007-01-12 | 1,043778 | -0,66% |
| 2007-01-11 | 1,044663 | +0,08% |
| 2007-01-10 | 1,043775 | -0,09% |
| 2007-01-09 | 1,045530 | +0,17% |
| 2007-01-08 | 1,044936 | -0,06% |
| 2007-01-05 | 1,045809 | +0,08% |
| 2007-01-04 | 1,046777 | +0,09% |
| 2007-01-03 | 1,050276 | +0,33% |
| 2007-01-02 | 1,053513 | +0,31% |
| 2006-12-29 | 1,052776 | -0,07% |
| 2006-12-28 | 1,053069 | +0,03% |
| 2006-12-27 | 1,049864 | -0,30% |
| 2006-12-22 | 1,049235 | -0,06% |
| 2006-12-21 | 1,051444 | +0,21% |
| 2006-12-20 | 1,052399 | +0,09% |
| 2006-12-19 | 1,049993 | -0,23% |
| 2006-12-18 | 1,054418 | +0,42% |
| 2006-12-15 | 1,054362 | -0,01% |
| 2006-12-14 | 1,051892 | -0,23% |
| 2006-12-13 | 1,047673 | -0,40% |
| 2006-12-12 | 1,047876 | +0,02% |
| 2006-12-11 | 1,045123 | -0,26% |
| 2006-12-08 | 1,044793 | -0,03% |
| 2006-12-07 | 1,045254 | +0,04% |
| 2006-12-06 | 1,045685 | +0,04% |
| 2006-12-05 | 1,043743 | -0,19% |
| 2006-12-04 | 1,041204 | -0,24% |
| 2006-12-01 | 1,037999 | -0,31% |
| 2006-11-30 | 1,042866 | +0,47% |
| 2006-11-29 | 1,041446 | -0,14% |
| 2006-11-28 | 1,038465 | -0,29% |
| 2006-11-27 | 1,041109 | +0,25% |
| 2006-11-24 | 1,042404 | +0,12% |
| 2006-11-23 | 1,043797 | +0,13% |
| 2006-11-22 | 1,042179 | -0,16% |
| 2006-11-21 | 1,041500 | -0,07% |
| 2006-11-20 | 1,039506 | -0,19% |
| 2006-11-17 | 1,038897 | -0,06% |
| 2006-11-16 | 1,045842 | +0,67% |
| 2006-11-15 | 1,043486 | -0,23% |
| 2006-11-14 | 1,038201 | -0,51% |
| 2006-11-13 | 1,040231 | +0,20% |
| 2006-11-10 | 1,036653 | -0,34% |
| 2006-11-09 | 1,041647 | +0,48% |
| 2006-11-08 | 1,034083 | -0,73% |
| 2006-11-07 | 1,032883 | -0,12% |
| 2006-11-06 | 1,025828 | -0,68% |
| 2006-11-03 | 1,019179 | -0,65% |
| 2006-11-02 | 1,012152 | -0,69% |
| 2006-10-31 | 1,024765 | +1,25% |
| 2006-10-30 | 1,023809 | -0,09% |
| 2006-10-27 | 1,030127 | +0,62% |
| 2006-10-26 | 1,029842 | -0,03% |
| 2006-10-25 | 1,029762 | -0,01% |
| 2006-10-24 | 1,025022 | -0,46% |
| 2006-10-20 | 1,020030 | -0,49% |
| 2006-10-19 | 1,023402 | +0,33% |
| 2006-10-18 | 1,026320 | +0,29% |
| 2006-10-17 | 1,020776 | -0,54% |
| 2006-10-16 | 1,025166 | +0,43% |
| 2006-10-13 | 1,024583 | -0,06% |
| 2006-10-12 | 1,021425 | -0,31% |
| 2006-10-11 | 1,020009 | -0,14% |
| 2006-10-10 | 1,020974 | +0,09% |
| 2006-10-09 | 1,017742 | -0,32% |
| 2006-10-06 | 1,015642 | -0,21% |
| 2006-10-05 | 1,016217 | +0,06% |
| 2006-10-04 | 1,012895 | -0,33% |
| 2006-10-03 | 1,007080 | -0,57% |
| 2006-10-02 | 1,010156 | +0,31% |
| 2006-09-29 | 1,011919 | +0,17% |
| 2006-09-28 | 1,012522 | +0,06% |
| 2006-09-27 | 1,012560 | +0,00% |
| 2006-09-26 | 1,009195 | -0,33% |
| 2006-09-25 | 1,003533 | -0,56% |
| 2006-09-22 | 1,002976 | -0,06% |
| 2006-09-21 | 1,007596 | +0,46% |
| 2006-09-20 | 1,009969 | +0,24% |
| 2006-09-19 | 1,010611 | +0,06% |
| 2006-09-18 | 1,011671 | +0,10% |
| 2006-09-15 | 1,010896 | -0,08% |
| 2006-09-14 | 1,010253 | -0,06% |
| 2006-09-13 | 1,009357 | -0,09% |
| 2006-09-12 | 1,007408 | -0,19% |
| 2006-09-11 | 1,003560 | -0,38% |
| 2006-09-08 | 1,004895 | +0,13% |
| 2006-09-07 | 1,003804 | -0,11% |
| 2006-09-06 | 1,007356 | +0,35% |
| 2006-09-05 | 1,009868 | +0,25% |
| 2006-09-04 | 1,010302 | +0,04% |
| 2006-09-01 | 1,008074 | -0,22% |
| 2006-08-31 | 1,007226 | -0,08% |
| 2006-08-30 | 1,008332 | +0,11% |
| 2006-08-29 | 1,006641 | -0,17% |
| 2006-08-28 | 1,007577 | +0,09% |
| 2006-08-25 | 1,007738 | +0,02% |
| 2006-08-24 | 1,008016 | +0,03% |
| 2006-08-23 | 1,007506 | -0,05% |
| 2006-08-22 | 1,008732 | +0,12% |
| 2006-08-21 | 1,007455 | -0,13% |
| 2006-08-18 | 1,007738 | +0,03% |
| 2006-08-17 | 1,008126 | +0,04% |
| 2006-08-16 | 1,009428 | +0,13% |
| 2006-08-15 | 1,009749 | +0,03% |
| 2006-08-14 | 1,007336 | -0,24% |
| 2006-08-11 | 1,006963 | -0,04% |
| 2006-08-10 | 1,006932 | 0,00% |
| 2006-08-09 | 1,009733 | +0,28% |
| 2006-08-08 | 1,009706 | 0,00% |
| 2006-08-07 | 1,009416 | -0,03% |
| 2006-08-04 | 1,011423 | +0,20% |
| 2006-08-03 | 1,010278 | -0,11% |
| 2006-08-02 | 1,011684 | +0,14% |
| 2006-08-01 | 1,012413 | +0,07% |
| 2006-07-31 | 1,013544 | +0,11% |
| 2006-07-28 | 1,010846 | -0,27% |
| 2006-07-27 | 1,010508 | -0,03% |
| 2006-07-26 | 1,021208 | +1,06% |
| 2006-07-25 | 1,010672 | -1,03% |
| 2006-07-24 | 1,009395 | -0,13% |
| 2006-07-21 | 1,007223 | -0,22% |
| 2006-07-20 | 1,008997 | +0,18% |
| 2006-07-19 | 1,004464 | -0,45% |
| 2006-07-18 | 1,001795 | -0,27% |
| 2006-07-17 | 1,001013 | -0,08% |
| 2006-07-14 | 1,000409 | -0,06% |
| 2006-07-13 | 1,000902 | +0,05% |
| 2006-07-12 | 1,001365 | +0,05% |
| 2006-07-11 | 1,000004 | -0,14% |