Aktuális árfolyam
2,6984
2025-10-09
Eszközérték
32.396 M
Forint
Hozam (5 év)
+51,09%
Évesített hozam
+10,24%
Maximum ár
2,7256
Minimum ár
1,7811
Volatilitás
11,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,698418 | - |
| 2025-10-08 | 2,725553 | +1,01% |
| 2025-10-07 | 2,681586 | -1,61% |
| 2025-10-06 | 2,683287 | +0,06% |
| 2025-10-03 | 2,658817 | -0,91% |
| 2025-10-02 | 2,665915 | +0,27% |
| 2025-10-01 | 2,650320 | -0,58% |
| 2025-09-30 | 2,663080 | +0,48% |
| 2025-09-29 | 2,658346 | -0,18% |
| 2025-09-26 | 2,656473 | -0,07% |
| 2025-09-25 | 2,630804 | -0,97% |
| 2025-09-24 | 2,633044 | +0,09% |
| 2025-09-23 | 2,636528 | +0,13% |
| 2025-09-22 | 2,654119 | +0,67% |
| 2025-09-19 | 2,648396 | -0,22% |
| 2025-09-18 | 2,623936 | -0,92% |
| 2025-09-17 | 2,603540 | -0,78% |
| 2025-09-16 | 2,618435 | +0,57% |
| 2025-09-15 | 2,629232 | +0,41% |
| 2025-09-12 | 2,625058 | -0,16% |
| 2025-09-11 | 2,645055 | +0,76% |
| 2025-09-10 | 2,628901 | -0,61% |
| 2025-09-09 | 2,607961 | -0,80% |
| 2025-09-08 | 2,599019 | -0,34% |
| 2025-09-05 | 2,599894 | +0,03% |
| 2025-09-04 | 2,612273 | +0,48% |
| 2025-09-03 | 2,597876 | -0,55% |
| 2025-09-02 | 2,606467 | +0,33% |
| 2025-09-01 | 2,600060 | -0,25% |
| 2025-08-29 | 2,617113 | +0,66% |
| 2025-08-28 | 2,646207 | +1,11% |
| 2025-08-27 | 2,634186 | -0,45% |
| 2025-08-26 | 2,636732 | +0,10% |
| 2025-08-25 | 2,616820 | -0,76% |
| 2025-08-22 | 2,627534 | +0,41% |
| 2025-08-21 | 2,587593 | -1,52% |
| 2025-08-19 | 2,586511 | -0,04% |
| 2025-08-18 | 2,623749 | +1,44% |
| 2025-08-15 | 2,617640 | -0,23% |
| 2025-08-14 | 2,629736 | +0,46% |
| 2025-08-13 | 2,622669 | -0,27% |
| 2025-08-12 | 2,641657 | +0,72% |
| 2025-08-11 | 2,608894 | -1,24% |
| 2025-08-08 | 2,619252 | +0,40% |
| 2025-08-07 | 2,611633 | -0,29% |
| 2025-08-06 | 2,625424 | +0,53% |
| 2025-08-05 | 2,614386 | -0,42% |
| 2025-08-04 | 2,607264 | -0,27% |
| 2025-08-01 | 2,608471 | +0,05% |
| 2025-07-31 | 2,646641 | +1,46% |
| 2025-07-30 | 2,638784 | -0,30% |
| 2025-07-29 | 2,629387 | -0,36% |
| 2025-07-28 | 2,603146 | -1,00% |
| 2025-07-25 | 2,585455 | -0,68% |
| 2025-07-24 | 2,590412 | +0,19% |
| 2025-07-23 | 2,594744 | +0,17% |
| 2025-07-22 | 2,582369 | -0,48% |
| 2025-07-21 | 2,602272 | +0,77% |
| 2025-07-18 | 2,601327 | -0,04% |
| 2025-07-17 | 2,608663 | +0,28% |
| 2025-07-16 | 2,580760 | -1,07% |
| 2025-07-15 | 2,571967 | -0,34% |
| 2025-07-14 | 2,579964 | +0,31% |
| 2025-07-11 | 2,564962 | -0,58% |
| 2025-07-10 | 2,570720 | +0,22% |
| 2025-07-09 | 2,589589 | +0,73% |
| 2025-07-08 | 2,556256 | -1,29% |
| 2025-07-07 | 2,565787 | +0,37% |
| 2025-07-04 | 2,557051 | -0,34% |
| 2025-07-03 | 2,564002 | +0,27% |
| 2025-07-02 | 2,529878 | -1,33% |
| 2025-07-01 | 2,509445 | -0,81% |
| 2025-06-30 | 2,560969 | +2,05% |
| 2025-06-27 | 2,541612 | -0,76% |
| 2025-06-26 | 2,542963 | +0,05% |
| 2025-06-25 | 2,537969 | -0,20% |
| 2025-06-24 | 2,551021 | +0,51% |
| 2025-06-23 | 2,565772 | +0,58% |
| 2025-06-20 | 2,538409 | -1,07% |
| 2025-06-19 | 2,551475 | +0,51% |
| 2025-06-18 | 2,557047 | +0,22% |
| 2025-06-17 | 2,541927 | -0,59% |
| 2025-06-16 | 2,545936 | +0,16% |
| 2025-06-13 | 2,547084 | +0,05% |
| 2025-06-12 | 2,552102 | +0,20% |
| 2025-06-11 | 2,557883 | +0,23% |
| 2025-06-10 | 2,563716 | +0,23% |
| 2025-06-06 | 2,597028 | +1,30% |
| 2025-06-05 | 2,582475 | -0,56% |
| 2025-06-04 | 2,589120 | +0,26% |
| 2025-06-03 | 2,586615 | -0,10% |
| 2025-06-02 | 2,569605 | -0,66% |
| 2025-05-30 | 2,575057 | +0,21% |
| 2025-05-29 | 2,575411 | +0,01% |
| 2025-05-28 | 2,565721 | -0,38% |
| 2025-05-27 | 2,580719 | +0,58% |
| 2025-05-26 | 2,535103 | -1,77% |
| 2025-05-23 | 2,532752 | -0,09% |
| 2025-05-22 | 2,551399 | +0,74% |
| 2025-05-21 | 2,543770 | -0,30% |
| 2025-05-20 | 2,576046 | +1,27% |
| 2025-05-19 | 2,578535 | +0,10% |
| 2025-05-16 | 2,579223 | +0,03% |
| 2025-05-15 | 2,567842 | -0,44% |
| 2025-05-14 | 2,557823 | -0,39% |
| 2025-05-13 | 2,573792 | +0,62% |
| 2025-05-12 | 2,552491 | -0,83% |
| 2025-05-09 | 2,513012 | -1,55% |
| 2025-05-08 | 2,518062 | +0,20% |
| 2025-05-07 | 2,499738 | -0,73% |
| 2025-05-06 | 2,506779 | +0,28% |
| 2025-05-05 | 2,506735 | 0,00% |
| 2025-04-30 | 2,482039 | -0,99% |
| 2025-04-29 | 2,475120 | -0,28% |
| 2025-04-28 | 2,484546 | +0,38% |
| 2025-04-25 | 2,491000 | +0,26% |
| 2025-04-24 | 2,485313 | -0,23% |
| 2025-04-23 | 2,486927 | +0,06% |
| 2025-04-22 | 2,487440 | +0,02% |
| 2025-04-17 | 2,488333 | +0,04% |
| 2025-04-16 | 2,493703 | +0,22% |
| 2025-04-15 | 2,503319 | +0,39% |
| 2025-04-14 | 2,502950 | -0,01% |
| 2025-04-11 | 2,499483 | -0,14% |
| 2025-04-10 | 2,514615 | +0,61% |
| 2025-04-09 | 2,537826 | +0,92% |
| 2025-04-08 | 2,532591 | -0,21% |
| 2025-04-07 | 2,523724 | -0,35% |
| 2025-04-04 | 2,495658 | -1,11% |
| 2025-04-03 | 2,491999 | -0,15% |
| 2025-04-02 | 2,525928 | +1,36% |
| 2025-04-01 | 2,534799 | +0,35% |
| 2025-03-31 | 2,524848 | -0,39% |
| 2025-03-28 | 2,532930 | +0,32% |
| 2025-03-27 | 2,531954 | -0,04% |
| 2025-03-26 | 2,527267 | -0,19% |
| 2025-03-25 | 2,532803 | +0,22% |
| 2025-03-24 | 2,520444 | -0,49% |
| 2025-03-21 | 2,527050 | +0,26% |
| 2025-03-20 | 2,529706 | +0,11% |
| 2025-03-19 | 2,533831 | +0,16% |
| 2025-03-18 | 2,511641 | -0,88% |
| 2025-03-17 | 2,529122 | +0,70% |
| 2025-03-14 | 2,524988 | -0,16% |
| 2025-03-13 | 2,502698 | -0,88% |
| 2025-03-12 | 2,506337 | +0,15% |
| 2025-03-11 | 2,495884 | -0,42% |
| 2025-03-10 | 2,491220 | -0,19% |
| 2025-03-07 | 2,519933 | +1,15% |
| 2025-03-06 | 2,552602 | +1,30% |
| 2025-03-05 | 2,566118 | +0,53% |
| 2025-03-04 | 2,551428 | -0,57% |
| 2025-03-03 | 2,622752 | +2,80% |
| 2025-02-28 | 2,598244 | -0,93% |
| 2025-02-27 | 2,572638 | -0,99% |
| 2025-02-26 | 2,569847 | -0,11% |
| 2025-02-25 | 2,546065 | -0,93% |
| 2025-02-24 | 2,570876 | +0,97% |
| 2025-02-21 | 2,599502 | +1,11% |
| 2025-02-20 | 2,612503 | +0,50% |
| 2025-02-19 | 2,633780 | +0,81% |
| 2025-02-18 | 2,654186 | +0,77% |
| 2025-02-17 | 2,648614 | -0,21% |
| 2025-02-14 | 2,622044 | -1,00% |
| 2025-02-13 | 2,618411 | -0,14% |
| 2025-02-12 | 2,606181 | -0,47% |
| 2025-02-11 | 2,610152 | +0,15% |
| 2025-02-10 | 2,626483 | +0,63% |
| 2025-02-07 | 2,601239 | -0,96% |
| 2025-02-06 | 2,621032 | +0,76% |
| 2025-02-05 | 2,593448 | -1,05% |
| 2025-02-04 | 2,595001 | +0,06% |
| 2025-02-03 | 2,606223 | +0,43% |
| 2025-01-31 | 2,587031 | -0,74% |
| 2025-01-30 | 2,590253 | +0,12% |
| 2025-01-29 | 2,575770 | -0,56% |
| 2025-01-28 | 2,570090 | -0,22% |
| 2025-01-27 | 2,552326 | -0,69% |
| 2025-01-24 | 2,615946 | +2,49% |
| 2025-01-23 | 2,646863 | +1,18% |
| 2025-01-22 | 2,634540 | -0,47% |
| 2025-01-21 | 2,636472 | +0,07% |
| 2025-01-20 | 2,629876 | -0,25% |
| 2025-01-17 | 2,630751 | +0,03% |
| 2025-01-16 | 2,625144 | -0,21% |
| 2025-01-15 | 2,619968 | -0,20% |
| 2025-01-14 | 2,625759 | +0,22% |
| 2025-01-13 | 2,635696 | +0,38% |
| 2025-01-10 | 2,625923 | -0,37% |
| 2025-01-09 | 2,640067 | +0,54% |
| 2025-01-08 | 2,641900 | +0,07% |
| 2025-01-07 | 2,638389 | -0,13% |
| 2025-01-06 | 2,652988 | +0,55% |
| 2025-01-03 | 2,650363 | -0,10% |
| 2025-01-02 | 2,647032 | -0,13% |
| 2024-12-31 | 2,644443 | -0,10% |
| 2024-12-30 | 2,644831 | +0,01% |
| 2024-12-23 | 2,646075 | +0,05% |
| 2024-12-20 | 2,643739 | -0,09% |
| 2024-12-19 | 2,648200 | +0,17% |
| 2024-12-18 | 2,647695 | -0,02% |
| 2024-12-17 | 2,629728 | -0,68% |
| 2024-12-16 | 2,632210 | +0,09% |
| 2024-12-13 | 2,631594 | -0,02% |
| 2024-12-12 | 2,637423 | +0,22% |
| 2024-12-11 | 2,638587 | +0,04% |
| 2024-12-10 | 2,634209 | -0,17% |
| 2024-12-09 | 2,638822 | +0,18% |
| 2024-12-06 | 2,678386 | +1,50% |
| 2024-12-05 | 2,675231 | -0,12% |
| 2024-12-04 | 2,678039 | +0,10% |
| 2024-12-03 | 2,666361 | -0,44% |
| 2024-12-02 | 2,663727 | -0,10% |
| 2024-11-29 | 2,673648 | +0,37% |
| 2024-11-28 | 2,669907 | -0,14% |
| 2024-11-27 | 2,668710 | -0,04% |
| 2024-11-26 | 2,676803 | +0,30% |
| 2024-11-25 | 2,668648 | -0,30% |
| 2024-11-22 | 2,671252 | +0,10% |
| 2024-11-21 | 2,658527 | -0,48% |
| 2024-11-20 | 2,649253 | -0,35% |
| 2024-11-19 | 2,642042 | -0,27% |
| 2024-11-18 | 2,636412 | -0,21% |
| 2024-11-15 | 2,634199 | -0,08% |
| 2024-11-14 | 2,650766 | +0,63% |
| 2024-11-13 | 2,659711 | +0,34% |
| 2024-11-12 | 2,648772 | -0,41% |
| 2024-11-11 | 2,660864 | +0,46% |
| 2024-11-08 | 2,645282 | -0,59% |
| 2024-11-07 | 2,633544 | -0,44% |
| 2024-11-06 | 2,622177 | -0,43% |
| 2024-11-05 | 2,608664 | -0,52% |
| 2024-11-04 | 2,590378 | -0,70% |
| 2024-10-31 | 2,593283 | +0,11% |
| 2024-10-30 | 2,592837 | -0,02% |
| 2024-10-29 | 2,592392 | -0,02% |
| 2024-10-28 | 2,584615 | -0,30% |
| 2024-10-25 | 2,592455 | +0,30% |
| 2024-10-24 | 2,590134 | -0,09% |
| 2024-10-22 | 2,588492 | -0,06% |
| 2024-10-21 | 2,589195 | +0,03% |
| 2024-10-18 | 2,585895 | -0,13% |
| 2024-10-17 | 2,588780 | +0,11% |
| 2024-10-16 | 2,582592 | -0,24% |
| 2024-10-15 | 2,572691 | -0,38% |
| 2024-10-14 | 2,572181 | -0,02% |
| 2024-10-11 | 2,561593 | -0,41% |
| 2024-10-10 | 2,547969 | -0,53% |
| 2024-10-09 | 2,550880 | +0,11% |
| 2024-10-08 | 2,541683 | -0,36% |
| 2024-10-07 | 2,535270 | -0,25% |
| 2024-10-04 | 2,536223 | +0,04% |
| 2024-10-03 | 2,521832 | -0,57% |
| 2024-10-02 | 2,519168 | -0,11% |
| 2024-10-01 | 2,512943 | -0,25% |
| 2024-09-30 | 2,512190 | -0,03% |
| 2024-09-27 | 2,511372 | -0,03% |
| 2024-09-26 | 2,510799 | -0,02% |
| 2024-09-25 | 2,505322 | -0,22% |
| 2024-09-24 | 2,508473 | +0,13% |
| 2024-09-23 | 2,506321 | -0,09% |
| 2024-09-20 | 2,493339 | -0,52% |
| 2024-09-19 | 2,493475 | +0,01% |
| 2024-09-18 | 2,488003 | -0,22% |
| 2024-09-17 | 2,493438 | +0,22% |
| 2024-09-16 | 2,496739 | +0,13% |
| 2024-09-13 | 2,502173 | +0,22% |
| 2024-09-12 | 2,502411 | +0,01% |
| 2024-09-11 | 2,492695 | -0,39% |
| 2024-09-10 | 2,491805 | -0,04% |
| 2024-09-09 | 2,481049 | -0,43% |
| 2024-09-06 | 2,467595 | -0,54% |
| 2024-09-05 | 2,473341 | +0,23% |
| 2024-09-04 | 2,484115 | +0,44% |
| 2024-09-03 | 2,481191 | -0,12% |
| 2024-09-02 | 2,491295 | +0,41% |
| 2024-08-30 | 2,490813 | -0,02% |
| 2024-08-29 | 2,485945 | -0,20% |
| 2024-08-28 | 2,476938 | -0,36% |
| 2024-08-27 | 2,476774 | -0,01% |
| 2024-08-26 | 2,470876 | -0,24% |
| 2024-08-23 | 2,470116 | -0,03% |
| 2024-08-22 | 2,464066 | -0,24% |
| 2024-08-21 | 2,461065 | -0,12% |
| 2024-08-16 | 2,465337 | +0,17% |
| 2024-08-15 | 2,462259 | -0,12% |
| 2024-08-14 | 2,460522 | -0,07% |
| 2024-08-13 | 2,464389 | +0,16% |
| 2024-08-12 | 2,465577 | +0,05% |
| 2024-08-09 | 2,466080 | +0,02% |
| 2024-08-08 | 2,467656 | +0,06% |
| 2024-08-07 | 2,471596 | +0,16% |
| 2024-08-06 | 2,467940 | -0,15% |
| 2024-08-05 | 2,469910 | +0,08% |
| 2024-08-02 | 2,490431 | +0,83% |
| 2024-08-01 | 2,504799 | +0,58% |
| 2024-07-31 | 2,508243 | +0,14% |
| 2024-07-30 | 2,500798 | -0,30% |
| 2024-07-29 | 2,494007 | -0,27% |
| 2024-07-26 | 2,493059 | -0,04% |
| 2024-07-25 | 2,491303 | -0,07% |
| 2024-07-24 | 2,488623 | -0,11% |
| 2024-07-23 | 2,495184 | +0,26% |
| 2024-07-22 | 2,491023 | -0,17% |
| 2024-07-19 | 2,486536 | -0,18% |
| 2024-07-18 | 2,480515 | -0,24% |
| 2024-07-17 | 2,484305 | +0,15% |
| 2024-07-16 | 2,506507 | +0,89% |
| 2024-07-15 | 2,504186 | -0,09% |
| 2024-07-12 | 2,507298 | +0,12% |
| 2024-07-11 | 2,504667 | -0,10% |
| 2024-07-10 | 2,514146 | +0,38% |
| 2024-07-09 | 2,514899 | +0,03% |
| 2024-07-08 | 2,509996 | -0,19% |
| 2024-07-05 | 2,504396 | -0,22% |
| 2024-07-04 | 2,500503 | -0,16% |
| 2024-07-03 | 2,506249 | +0,23% |
| 2024-07-02 | 2,511903 | +0,23% |
| 2024-07-01 | 2,505392 | -0,26% |
| 2024-06-28 | 2,515272 | +0,39% |
| 2024-06-27 | 2,527118 | +0,47% |
| 2024-06-26 | 2,526236 | -0,03% |
| 2024-06-25 | 2,527893 | +0,07% |
| 2024-06-24 | 2,526412 | -0,06% |
| 2024-06-21 | 2,527138 | +0,03% |
| 2024-06-20 | 2,526275 | -0,03% |
| 2024-06-19 | 2,522099 | -0,17% |
| 2024-06-18 | 2,523419 | +0,05% |
| 2024-06-17 | 2,515835 | -0,30% |
| 2024-06-14 | 2,515005 | -0,03% |
| 2024-06-13 | 2,512069 | -0,12% |
| 2024-06-12 | 2,522030 | +0,40% |
| 2024-06-11 | 2,509379 | -0,50% |
| 2024-06-10 | 2,516223 | +0,27% |
| 2024-06-07 | 2,500036 | -0,64% |
| 2024-06-06 | 2,507033 | +0,28% |
| 2024-06-05 | 2,502363 | -0,19% |
| 2024-06-04 | 2,489639 | -0,51% |
| 2024-06-03 | 2,499693 | +0,40% |
| 2024-05-31 | 2,495175 | -0,18% |
| 2024-05-30 | 2,494442 | -0,03% |
| 2024-05-29 | 2,489624 | -0,19% |
| 2024-05-28 | 2,499347 | +0,39% |
| 2024-05-27 | 2,501134 | +0,07% |
| 2024-05-24 | 2,502970 | +0,07% |
| 2024-05-23 | 2,504742 | +0,07% |
| 2024-05-22 | 2,500085 | -0,19% |
| 2024-05-21 | 2,506349 | +0,25% |
| 2024-05-17 | 2,509614 | +0,13% |
| 2024-05-16 | 2,503092 | -0,26% |
| 2024-05-15 | 2,505396 | +0,09% |
| 2024-05-14 | 2,496073 | -0,37% |
| 2024-05-13 | 2,494446 | -0,07% |
| 2024-05-10 | 2,493759 | -0,03% |
| 2024-05-09 | 2,494813 | +0,04% |
| 2024-05-08 | 2,489495 | -0,21% |
| 2024-05-07 | 2,488675 | -0,03% |
| 2024-05-06 | 2,482668 | -0,24% |
| 2024-05-03 | 2,474154 | -0,34% |
| 2024-05-02 | 2,467025 | -0,29% |
| 2024-04-30 | 2,463819 | -0,13% |
| 2024-04-29 | 2,476636 | +0,52% |
| 2024-04-26 | 2,474375 | -0,09% |
| 2024-04-25 | 2,464168 | -0,41% |
| 2024-04-24 | 2,469202 | +0,20% |
| 2024-04-23 | 2,470874 | +0,07% |
| 2024-04-22 | 2,464742 | -0,25% |
| 2024-04-19 | 2,459945 | -0,19% |
| 2024-04-18 | 2,461324 | +0,06% |
| 2024-04-17 | 2,462436 | +0,05% |
| 2024-04-16 | 2,466789 | +0,18% |
| 2024-04-15 | 2,472250 | +0,22% |
| 2024-04-12 | 2,475941 | +0,15% |
| 2024-04-11 | 2,478096 | +0,09% |
| 2024-04-10 | 2,476785 | -0,05% |
| 2024-04-09 | 2,473355 | -0,14% |
| 2024-04-08 | 2,482879 | +0,39% |
| 2024-04-05 | 2,477654 | -0,21% |
| 2024-04-04 | 2,472958 | -0,19% |
| 2024-04-03 | 2,482648 | +0,39% |
| 2024-04-02 | 2,479678 | -0,12% |
| 2024-03-28 | 2,484181 | +0,18% |
| 2024-03-27 | 2,478826 | -0,22% |
| 2024-03-26 | 2,482661 | +0,15% |
| 2024-03-25 | 2,482219 | -0,02% |
| 2024-03-22 | 2,481723 | -0,02% |
| 2024-03-21 | 2,474066 | -0,31% |
| 2024-03-20 | 2,471456 | -0,11% |
| 2024-03-19 | 2,468318 | -0,13% |
| 2024-03-18 | 2,465774 | -0,10% |
| 2024-03-14 | 2,461279 | -0,18% |
| 2024-03-13 | 2,466506 | +0,21% |
| 2024-03-12 | 2,461003 | -0,22% |
| 2024-03-11 | 2,449134 | -0,48% |
| 2024-03-08 | 2,453453 | +0,18% |
| 2024-03-07 | 2,459579 | +0,25% |
| 2024-03-06 | 2,448161 | -0,46% |
| 2024-03-05 | 2,447064 | -0,04% |
| 2024-03-04 | 2,452823 | +0,24% |
| 2024-03-01 | 2,450698 | -0,09% |
| 2024-02-29 | 2,444563 | -0,25% |
| 2024-02-28 | 2,437423 | -0,29% |
| 2024-02-27 | 2,434787 | -0,11% |
| 2024-02-26 | 2,431093 | -0,15% |
| 2024-02-23 | 2,430180 | -0,04% |
| 2024-02-22 | 2,423308 | -0,28% |
| 2024-02-21 | 2,410031 | -0,55% |
| 2024-02-20 | 2,411366 | +0,06% |
| 2024-02-19 | 2,414568 | +0,13% |
| 2024-02-16 | 2,413067 | -0,06% |
| 2024-02-15 | 2,409450 | -0,15% |
| 2024-02-14 | 2,405947 | -0,15% |
| 2024-02-13 | 2,399315 | -0,28% |
| 2024-02-12 | 2,412590 | +0,55% |
| 2024-02-09 | 2,411760 | -0,03% |
| 2024-02-08 | 2,403919 | -0,33% |
| 2024-02-07 | 2,399609 | -0,18% |
| 2024-02-06 | 2,395100 | -0,19% |
| 2024-02-05 | 2,389600 | -0,23% |
| 2024-02-02 | 2,387381 | -0,09% |
| 2024-02-01 | 2,384081 | -0,14% |
| 2024-01-31 | 2,383832 | -0,01% |
| 2024-01-30 | 2,389699 | +0,25% |
| 2024-01-29 | 2,388701 | -0,04% |
| 2024-01-26 | 2,384315 | -0,18% |
| 2024-01-25 | 2,381758 | -0,11% |
| 2024-01-24 | 2,378239 | -0,15% |
| 2024-01-23 | 2,368995 | -0,39% |
| 2024-01-22 | 2,372563 | +0,15% |
| 2024-01-19 | 2,366895 | -0,24% |
| 2024-01-18 | 2,362463 | -0,19% |
| 2024-01-17 | 2,360749 | -0,07% |
| 2024-01-16 | 2,361690 | +0,04% |
| 2024-01-15 | 2,359973 | -0,07% |
| 2024-01-12 | 2,356998 | -0,13% |
| 2024-01-11 | 2,354067 | -0,12% |
| 2024-01-10 | 2,353909 | -0,01% |
| 2024-01-09 | 2,350256 | -0,16% |
| 2024-01-08 | 2,347565 | -0,11% |
| 2024-01-05 | 2,346443 | -0,05% |
| 2024-01-04 | 2,346864 | +0,02% |
| 2024-01-03 | 2,348232 | +0,06% |
| 2024-01-02 | 2,351051 | +0,12% |
| 2023-12-29 | 2,349620 | -0,06% |
| 2023-12-28 | 2,346769 | -0,12% |
| 2023-12-27 | 2,341459 | -0,23% |
| 2023-12-22 | 2,337027 | -0,19% |
| 2023-12-21 | 2,336026 | -0,04% |
| 2023-12-20 | 2,335621 | -0,02% |
| 2023-12-19 | 2,335105 | -0,02% |
| 2023-12-18 | 2,334753 | -0,02% |
| 2023-12-15 | 2,329737 | -0,21% |
| 2023-12-14 | 2,328681 | -0,05% |
| 2023-12-13 | 2,326887 | -0,08% |
| 2023-12-12 | 2,325981 | -0,04% |
| 2023-12-11 | 2,320657 | -0,23% |
| 2023-12-08 | 2,317510 | -0,14% |
| 2023-12-07 | 2,311753 | -0,25% |
| 2023-12-06 | 2,311252 | -0,02% |
| 2023-12-05 | 2,306099 | -0,22% |
| 2023-12-04 | 2,300433 | -0,25% |
| 2023-12-01 | 2,298143 | -0,10% |
| 2023-11-30 | 2,290281 | -0,34% |
| 2023-11-29 | 2,287155 | -0,14% |
| 2023-11-28 | 2,285337 | -0,08% |
| 2023-11-27 | 2,280537 | -0,21% |
| 2023-11-24 | 2,278921 | -0,07% |
| 2023-11-23 | 2,279012 | +0,00% |
| 2023-11-22 | 2,280883 | +0,08% |
| 2023-11-21 | 2,274797 | -0,27% |
| 2023-11-20 | 2,270101 | -0,21% |
| 2023-11-17 | 2,262747 | -0,32% |
| 2023-11-16 | 2,260018 | -0,12% |
| 2023-11-15 | 2,258290 | -0,08% |
| 2023-11-14 | 2,260649 | +0,10% |
| 2023-11-13 | 2,250434 | -0,45% |
| 2023-11-10 | 2,250589 | +0,01% |
| 2023-11-09 | 2,251722 | +0,05% |
| 2023-11-08 | 2,251116 | -0,03% |
| 2023-11-07 | 2,251004 | 0,00% |
| 2023-11-06 | 2,251340 | +0,01% |
| 2023-11-03 | 2,251330 | 0,00% |
| 2023-11-02 | 2,247919 | -0,15% |
| 2023-10-31 | 2,244355 | -0,16% |
| 2023-10-30 | 2,242922 | -0,06% |
| 2023-10-27 | 2,240237 | -0,12% |
| 2023-10-26 | 2,240960 | +0,03% |
| 2023-10-25 | 2,238494 | -0,11% |
| 2023-10-24 | 2,235182 | -0,15% |
| 2023-10-20 | 2,232770 | -0,11% |
| 2023-10-19 | 2,234198 | +0,06% |
| 2023-10-18 | 2,236744 | +0,11% |
| 2023-10-17 | 2,241586 | +0,22% |
| 2023-10-16 | 2,240675 | -0,04% |
| 2023-10-13 | 2,239077 | -0,07% |
| 2023-10-12 | 2,239161 | +0,00% |
| 2023-10-11 | 2,239177 | +0,00% |
| 2023-10-10 | 2,238049 | -0,05% |
| 2023-10-09 | 2,235833 | -0,10% |
| 2023-10-06 | 2,234226 | -0,07% |
| 2023-10-05 | 2,233285 | -0,04% |
| 2023-10-04 | 2,234406 | +0,05% |
| 2023-10-03 | 2,235051 | +0,03% |
| 2023-10-02 | 2,236716 | +0,07% |
| 2023-09-29 | 2,238737 | +0,09% |
| 2023-09-28 | 2,240652 | +0,09% |
| 2023-09-27 | 2,236358 | -0,19% |
| 2023-09-26 | 2,235100 | -0,06% |
| 2023-09-25 | 2,241865 | +0,30% |
| 2023-09-22 | 2,238948 | -0,13% |
| 2023-09-21 | 2,239308 | +0,02% |
| 2023-09-20 | 2,244639 | +0,24% |
| 2023-09-19 | 2,243153 | -0,07% |
| 2023-09-18 | 2,240187 | -0,13% |
| 2023-09-15 | 2,242290 | +0,09% |
| 2023-09-14 | 2,242440 | +0,01% |
| 2023-09-13 | 2,234640 | -0,35% |
| 2023-09-12 | 2,235600 | +0,04% |
| 2023-09-11 | 2,236019 | +0,02% |
| 2023-09-08 | 2,232175 | -0,17% |
| 2023-09-07 | 2,233739 | +0,07% |
| 2023-09-06 | 2,230155 | -0,16% |
| 2023-09-05 | 2,229575 | -0,03% |
| 2023-09-04 | 2,227394 | -0,10% |
| 2023-09-01 | 2,227314 | 0,00% |
| 2023-08-31 | 2,224343 | -0,13% |
| 2023-08-30 | 2,223116 | -0,06% |
| 2023-08-29 | 2,223318 | +0,01% |
| 2023-08-28 | 2,220730 | -0,12% |
| 2023-08-25 | 2,216123 | -0,21% |
| 2023-08-24 | 2,214168 | -0,09% |
| 2023-08-23 | 2,217514 | +0,15% |
| 2023-08-22 | 2,210086 | -0,33% |
| 2023-08-22 | 2,212696 | +0,12% |
| 2023-08-21 | 2,211818 | -0,04% |
| 2023-08-18 | 2,211616 | -0,01% |
| 2023-08-17 | 2,214416 | +0,13% |
| 2023-08-16 | 2,214248 | -0,01% |
| 2023-08-15 | 2,215108 | +0,04% |
| 2023-08-14 | 2,210119 | -0,23% |
| 2023-08-11 | 2,210498 | +0,02% |
| 2023-08-10 | 2,214777 | +0,19% |
| 2023-08-09 | 2,218861 | +0,18% |
| 2023-08-08 | 2,219419 | +0,03% |
| 2023-08-07 | 2,224862 | +0,25% |
| 2023-08-04 | 2,224739 | -0,01% |
| 2023-08-03 | 2,225177 | +0,02% |
| 2023-08-02 | 2,221137 | -0,18% |
| 2023-08-01 | 2,229746 | +0,39% |
| 2023-07-31 | 2,227931 | -0,08% |
| 2023-07-28 | 2,220922 | -0,31% |
| 2023-07-27 | 2,211085 | -0,44% |
| 2023-07-26 | 2,211499 | +0,02% |
| 2023-07-25 | 2,208468 | -0,14% |
| 2023-07-24 | 2,208714 | +0,01% |
| 2023-07-21 | 2,207557 | -0,05% |
| 2023-07-20 | 2,206263 | -0,06% |
| 2023-07-19 | 2,205483 | -0,04% |
| 2023-07-18 | 2,203404 | -0,09% |
| 2023-07-17 | 2,197968 | -0,25% |
| 2023-07-14 | 2,196167 | -0,08% |
| 2023-07-13 | 2,198657 | +0,11% |
| 2023-07-12 | 2,189569 | -0,41% |
| 2023-07-11 | 2,188358 | -0,06% |
| 2023-07-10 | 2,186023 | -0,11% |
| 2023-07-07 | 2,184167 | -0,08% |
| 2023-07-06 | 2,187203 | +0,14% |
| 2023-07-05 | 2,195637 | +0,39% |
| 2023-07-04 | 2,194346 | -0,06% |
| 2023-07-03 | 2,190929 | -0,16% |
| 2023-06-30 | 2,189466 | -0,07% |
| 2023-06-29 | 2,184401 | -0,23% |
| 2023-06-28 | 2,179962 | -0,20% |
| 2023-06-27 | 2,178872 | -0,05% |
| 2023-06-26 | 2,180568 | +0,08% |
| 2023-06-23 | 2,175937 | -0,21% |
| 2023-06-22 | 2,174552 | -0,06% |
| 2023-06-21 | 2,176440 | +0,09% |
| 2023-06-20 | 2,177491 | +0,05% |
| 2023-06-19 | 2,177898 | +0,02% |
| 2023-06-16 | 2,181571 | +0,17% |
| 2023-06-15 | 2,181057 | -0,02% |
| 2023-06-14 | 2,181766 | +0,03% |
| 2023-06-13 | 2,181444 | -0,01% |
| 2023-06-12 | 2,177780 | -0,17% |
| 2023-06-09 | 2,171072 | -0,31% |
| 2023-06-08 | 2,165717 | -0,25% |
| 2023-06-07 | 2,163321 | -0,11% |
| 2023-06-06 | 2,174387 | +0,51% |
| 2023-06-05 | 2,166229 | -0,38% |
| 2023-06-02 | 2,162664 | -0,16% |
| 2023-06-01 | 2,152859 | -0,45% |
| 2023-05-31 | 2,142615 | -0,48% |
| 2023-05-30 | 2,144422 | +0,08% |
| 2023-05-26 | 2,137721 | -0,31% |
| 2023-05-25 | 2,133789 | -0,18% |
| 2023-05-24 | 2,133322 | -0,02% |
| 2023-05-23 | 2,141989 | +0,41% |
| 2023-05-22 | 2,147700 | +0,27% |
| 2023-05-19 | 2,141688 | -0,28% |
| 2023-05-18 | 2,136939 | -0,22% |
| 2023-05-17 | 2,126139 | -0,51% |
| 2023-05-16 | 2,120224 | -0,28% |
| 2023-05-15 | 2,119273 | -0,04% |
| 2023-05-12 | 2,117253 | -0,10% |
| 2023-05-11 | 2,116074 | -0,06% |
| 2023-05-10 | 2,112038 | -0,19% |
| 2023-05-09 | 2,113058 | +0,05% |
| 2023-05-08 | 2,118572 | +0,26% |
| 2023-05-05 | 2,115709 | -0,14% |
| 2023-05-04 | 2,113553 | -0,10% |
| 2023-05-03 | 2,111836 | -0,08% |
| 2023-05-02 | 2,107023 | -0,23% |
| 2023-04-28 | 2,096472 | -0,50% |
| 2023-04-27 | 2,084977 | -0,55% |
| 2023-04-26 | 2,089290 | +0,21% |
| 2023-04-25 | 2,086850 | -0,12% |
| 2023-04-24 | 2,093655 | +0,33% |
| 2023-04-21 | 2,085247 | -0,40% |
| 2023-04-20 | 2,077851 | -0,35% |
| 2023-04-19 | 2,071991 | -0,28% |
| 2023-04-18 | 2,053305 | -0,90% |
| 2023-04-17 | 2,052952 | -0,02% |
| 2023-04-14 | 2,057868 | +0,24% |
| 2023-04-13 | 2,054677 | -0,16% |
| 2023-04-12 | 2,055229 | +0,03% |
| 2023-04-11 | 2,071022 | +0,77% |
| 2023-04-06 | 2,070824 | -0,01% |
| 2023-04-05 | 2,065179 | -0,27% |
| 2023-04-04 | 2,060632 | -0,22% |
| 2023-04-03 | 2,065056 | +0,21% |
| 2023-03-31 | 2,069717 | +0,23% |
| 2023-03-30 | 2,069424 | -0,01% |
| 2023-03-29 | 2,074010 | +0,22% |
| 2023-03-28 | 2,083603 | +0,46% |
| 2023-03-27 | 2,082735 | -0,04% |
| 2023-03-24 | 2,087627 | +0,23% |
| 2023-03-23 | 2,072513 | -0,72% |
| 2023-03-22 | 2,069285 | -0,16% |
| 2023-03-21 | 2,070202 | +0,04% |
| 2023-03-20 | 2,074675 | +0,22% |
| 2023-03-17 | 2,071925 | -0,13% |
| 2023-03-16 | 2,081142 | +0,44% |
| 2023-03-14 | 2,085189 | +0,19% |
| 2023-03-13 | 2,084014 | -0,06% |
| 2023-03-10 | 2,076007 | -0,38% |
| 2023-03-09 | 2,071900 | -0,20% |
| 2023-03-08 | 2,079278 | +0,36% |
| 2023-03-07 | 2,075455 | -0,18% |
| 2023-03-06 | 2,078396 | +0,14% |
| 2023-03-03 | 2,077634 | -0,04% |
| 2023-03-02 | 2,060912 | -0,80% |
| 2023-03-01 | 2,071287 | +0,50% |
| 2023-02-28 | 2,079550 | +0,40% |
| 2023-02-27 | 2,084732 | +0,25% |
| 2023-02-24 | 2,080221 | -0,22% |
| 2023-02-23 | 2,076226 | -0,19% |
| 2023-02-22 | 2,090920 | +0,71% |
| 2023-02-21 | 2,071800 | -0,91% |
| 2023-02-20 | 2,087750 | +0,77% |
| 2023-02-17 | 2,092599 | +0,23% |
| 2023-02-16 | 2,098856 | +0,30% |
| 2023-02-15 | 2,112818 | +0,67% |
| 2023-02-14 | 2,104642 | -0,39% |
| 2023-02-13 | 2,108656 | +0,19% |
| 2023-02-10 | 2,113441 | +0,23% |
| 2023-02-09 | 2,126203 | +0,60% |
| 2023-02-08 | 2,119959 | -0,29% |
| 2023-02-07 | 2,129356 | +0,44% |
| 2023-02-06 | 2,121662 | -0,36% |
| 2023-02-03 | 2,131339 | +0,46% |
| 2023-02-02 | 2,139063 | +0,36% |
| 2023-02-01 | 2,124536 | -0,68% |
| 2023-01-31 | 2,111328 | -0,62% |
| 2023-01-30 | 2,101214 | -0,48% |
| 2023-01-27 | 2,112863 | +0,55% |
| 2023-01-26 | 2,108300 | -0,22% |
| 2023-01-25 | 2,120357 | +0,57% |
| 2023-01-24 | 2,131098 | +0,51% |
| 2023-01-23 | 2,121563 | -0,45% |
| 2023-01-20 | 2,111793 | -0,46% |
| 2023-01-19 | 2,104871 | -0,33% |
| 2023-01-18 | 2,123269 | +0,87% |
| 2023-01-17 | 2,111286 | -0,56% |
| 2023-01-16 | 2,117556 | +0,30% |
| 2023-01-13 | 2,127121 | +0,45% |
| 2023-01-12 | 2,126989 | -0,01% |
| 2023-01-11 | 2,102083 | -1,17% |
| 2023-01-10 | 2,083431 | -0,89% |
| 2023-01-09 | 2,075780 | -0,37% |
| 2023-01-06 | 2,067920 | -0,38% |
| 2023-01-05 | 2,054171 | -0,66% |
| 2023-01-04 | 2,041804 | -0,60% |
| 2023-01-03 | 2,007119 | -1,70% |
| 2023-01-02 | 1,998468 | -0,43% |
| 2022-12-30 | 1,999730 | +0,06% |
| 2022-12-29 | 1,990194 | -0,48% |
| 2022-12-28 | 2,007820 | +0,89% |
| 2022-12-27 | 2,022788 | +0,75% |
| 2022-12-23 | 2,030965 | +0,40% |
| 2022-12-22 | 2,029371 | -0,08% |
| 2022-12-21 | 2,034437 | +0,25% |
| 2022-12-20 | 2,030540 | -0,19% |
| 2022-12-19 | 2,037906 | +0,36% |
| 2022-12-16 | 2,036934 | -0,05% |
| 2022-12-15 | 2,046321 | +0,46% |
| 2022-12-14 | 2,049964 | +0,18% |
| 2022-12-13 | 2,040306 | -0,47% |
| 2022-12-12 | 1,986879 | -2,62% |
| 2022-12-09 | 1,992742 | +0,30% |
| 2022-12-08 | 2,002293 | +0,48% |
| 2022-12-07 | 2,021316 | +0,95% |
| 2022-12-06 | 2,008819 | -0,62% |
| 2022-12-05 | 2,046953 | +1,90% |
| 2022-12-02 | 2,059514 | +0,61% |
| 2022-12-01 | 2,034264 | -1,23% |
| 2022-11-30 | 2,040482 | +0,31% |
| 2022-11-29 | 2,035313 | -0,25% |
| 2022-11-28 | 2,034679 | -0,03% |
| 2022-11-25 | 2,029119 | -0,27% |
| 2022-11-24 | 2,015441 | -0,67% |
| 2022-11-23 | 2,051947 | +1,81% |
| 2022-11-22 | 2,035349 | -0,81% |
| 2022-11-21 | 2,050268 | +0,73% |
| 2022-11-18 | 2,009889 | -1,97% |
| 2022-11-17 | 1,997868 | -0,60% |
| 2022-11-16 | 2,017169 | +0,97% |
| 2022-11-15 | 2,027264 | +0,50% |
| 2022-11-14 | 2,020033 | -0,36% |
| 2022-11-11 | 2,041059 | +1,04% |
| 2022-11-10 | 1,983922 | -2,80% |
| 2022-11-09 | 1,934252 | -2,50% |
| 2022-11-08 | 1,940103 | +0,30% |
| 2022-11-07 | 1,933499 | -0,34% |
| 2022-11-04 | 1,905104 | -1,47% |
| 2022-11-03 | 1,886330 | -0,99% |
| 2022-11-02 | 1,898127 | +0,63% |
| 2022-10-28 | 1,906424 | +0,44% |
| 2022-10-27 | 1,913573 | +0,37% |
| 2022-10-26 | 1,918088 | +0,24% |
| 2022-10-25 | 1,904355 | -0,72% |
| 2022-10-24 | 1,879442 | -1,31% |
| 2022-10-21 | 1,872271 | -0,38% |
| 2022-10-20 | 1,871308 | -0,05% |
| 2022-10-19 | 1,868477 | -0,15% |
| 2022-10-18 | 1,878075 | +0,51% |
| 2022-10-17 | 1,860159 | -0,95% |
| 2022-10-14 | 1,838437 | -1,17% |
| 2022-10-13 | 1,829867 | -0,47% |
| 2022-10-12 | 1,835669 | +0,32% |
| 2022-10-11 | 1,842972 | +0,40% |
| 2022-10-10 | 1,856752 | +0,75% |
| 2022-10-07 | 1,867547 | +0,58% |
| 2022-10-06 | 1,889747 | +1,19% |
| 2022-10-05 | 1,893371 | +0,19% |
| 2022-10-04 | 1,911397 | +0,95% |
| 2022-10-03 | 1,878732 | -1,71% |
| 2022-09-30 | 1,876175 | -0,14% |
| 2022-09-29 | 1,876489 | +0,02% |
| 2022-09-28 | 1,903675 | +1,45% |
| 2022-09-27 | 1,913294 | +0,51% |
| 2022-09-26 | 1,910700 | -0,14% |
| 2022-09-23 | 1,932440 | +1,14% |
| 2022-09-22 | 1,941352 | +0,46% |
| 2022-09-21 | 1,956991 | +0,81% |
| 2022-09-20 | 1,970037 | +0,67% |
| 2022-09-19 | 1,970571 | +0,03% |
| 2022-09-16 | 1,971381 | +0,04% |
| 2022-09-15 | 1,983781 | +0,63% |
| 2022-09-14 | 1,995689 | +0,60% |
| 2022-09-13 | 2,002999 | +0,37% |
| 2022-09-12 | 2,011546 | +0,43% |
| 2022-09-09 | 1,999789 | -0,58% |
| 2022-09-08 | 2,002705 | +0,15% |
| 2022-09-07 | 1,987024 | -0,78% |
| 2022-09-06 | 1,978416 | -0,43% |
| 2022-09-05 | 1,976806 | -0,08% |
| 2022-09-02 | 1,985008 | +0,41% |
| 2022-09-01 | 1,984798 | -0,01% |
| 2022-08-31 | 1,993333 | +0,43% |
| 2022-08-30 | 1,991240 | -0,11% |
| 2022-08-29 | 1,992745 | +0,08% |
| 2022-08-26 | 2,004452 | +0,59% |
| 2022-08-25 | 2,022152 | +0,88% |
| 2022-08-24 | 1,998437 | -1,17% |
| 2022-08-23 | 1,988408 | -0,50% |
| 2022-08-22 | 2,001636 | +0,67% |
| 2022-08-19 | 2,011160 | +0,48% |
| 2022-08-18 | 2,043891 | +1,63% |
| 2022-08-17 | 2,046795 | +0,14% |
| 2022-08-16 | 2,070212 | +1,14% |
| 2022-08-15 | 2,085657 | +0,75% |
| 2022-08-12 | 2,089212 | +0,17% |
| 2022-08-11 | 2,066510 | -1,09% |
| 2022-08-10 | 2,058888 | -0,37% |
| 2022-08-09 | 2,039701 | -0,93% |
| 2022-08-08 | 2,073506 | +1,66% |
| 2022-08-05 | 2,063465 | -0,48% |
| 2022-08-04 | 2,054472 | -0,44% |
| 2022-08-03 | 2,050502 | -0,19% |
| 2022-08-02 | 2,046756 | -0,18% |
| 2022-08-01 | 2,029963 | -0,82% |
| 2022-07-29 | 2,012239 | -0,87% |
| 2022-07-28 | 2,004337 | -0,39% |
| 2022-07-27 | 1,978940 | -1,27% |
| 2022-07-26 | 1,974987 | -0,20% |
| 2022-07-25 | 1,996311 | +1,08% |
| 2022-07-22 | 1,987156 | -0,46% |
| 2022-07-21 | 1,978698 | -0,43% |
| 2022-07-20 | 1,982561 | +0,20% |
| 2022-07-19 | 1,961672 | -1,05% |
| 2022-07-18 | 1,944771 | -0,86% |
| 2022-07-15 | 1,933060 | -0,60% |
| 2022-07-14 | 1,927637 | -0,28% |
| 2022-07-13 | 1,943862 | +0,84% |
| 2022-07-12 | 1,948517 | +0,24% |
| 2022-07-11 | 1,959142 | +0,55% |
| 2022-07-08 | 1,978524 | +0,99% |
| 2022-07-07 | 1,957158 | -1,08% |
| 2022-07-06 | 1,946528 | -0,54% |
| 2022-07-05 | 1,963518 | +0,87% |
| 2022-07-04 | 1,961804 | -0,09% |
| 2022-07-01 | 1,957750 | -0,21% |
| 2022-06-30 | 1,950979 | -0,35% |
| 2022-06-29 | 1,948857 | -0,11% |
| 2022-06-28 | 1,955799 | +0,36% |
| 2022-06-27 | 1,961815 | +0,31% |
| 2022-06-24 | 1,970034 | +0,42% |
| 2022-06-23 | 1,961874 | -0,41% |
| 2022-06-22 | 1,946371 | -0,79% |
| 2022-06-21 | 1,936362 | -0,51% |
| 2022-06-20 | 1,924397 | -0,62% |
| 2022-06-17 | 1,920799 | -0,19% |
| 2022-06-16 | 1,908171 | -0,66% |
| 2022-06-15 | 1,922891 | +0,77% |
| 2022-06-14 | 1,919180 | -0,19% |
| 2022-06-13 | 1,926069 | +0,36% |
| 2022-06-10 | 1,963990 | +1,97% |
| 2022-06-09 | 1,983138 | +0,97% |
| 2022-06-08 | 2,010700 | +1,39% |
| 2022-06-07 | 2,011223 | +0,03% |
| 2022-06-03 | 1,997783 | -0,67% |
| 2022-06-02 | 2,009547 | +0,59% |
| 2022-06-01 | 1,998693 | -0,54% |
| 2022-05-31 | 2,002923 | +0,21% |
| 2022-05-30 | 2,003456 | +0,03% |
| 2022-05-27 | 2,001374 | -0,10% |
| 2022-05-26 | 1,992317 | -0,45% |
| 2022-05-25 | 1,987049 | -0,26% |
| 2022-05-24 | 1,984031 | -0,15% |
| 2022-05-23 | 1,996281 | +0,62% |
| 2022-05-20 | 1,987292 | -0,45% |
| 2022-05-19 | 1,988424 | +0,06% |
| 2022-05-18 | 1,977884 | -0,53% |
| 2022-05-17 | 1,979950 | +0,10% |
| 2022-05-16 | 1,963390 | -0,84% |
| 2022-05-13 | 1,971082 | +0,39% |
| 2022-05-12 | 1,950721 | -1,03% |
| 2022-05-11 | 1,935272 | -0,79% |
| 2022-05-10 | 1,941439 | +0,32% |
| 2022-05-09 | 1,962588 | +1,09% |
| 2022-05-06 | 1,980712 | +0,92% |
| 2022-05-05 | 1,989396 | +0,44% |
| 2022-05-04 | 2,009069 | +0,99% |
| 2022-05-03 | 2,002942 | -0,30% |
| 2022-05-02 | 1,992961 | -0,50% |
| 2022-04-29 | 1,984256 | -0,44% |
| 2022-04-28 | 1,991000 | +0,34% |
| 2022-04-27 | 1,999292 | +0,42% |
| 2022-04-26 | 1,992351 | -0,35% |
| 2022-04-25 | 1,989070 | -0,16% |
| 2022-04-22 | 1,980850 | -0,41% |
| 2022-04-21 | 1,987669 | +0,34% |
| 2022-04-20 | 2,009711 | +1,11% |
| 2022-04-19 | 2,026670 | +0,84% |
| 2022-04-14 | 2,024281 | -0,12% |
| 2022-04-13 | 2,034688 | +0,51% |
| 2022-04-12 | 2,022202 | -0,61% |
| 2022-04-11 | 2,023762 | +0,08% |
| 2022-04-08 | 2,024547 | +0,04% |
| 2022-04-07 | 2,042787 | +0,90% |
| 2022-04-06 | 2,042367 | -0,02% |
| 2022-04-05 | 2,056149 | +0,67% |
| 2022-04-04 | 2,071124 | +0,73% |
| 2022-04-01 | 2,051531 | -0,95% |
| 2022-03-31 | 2,050805 | -0,04% |
| 2022-03-30 | 2,042252 | -0,42% |
| 2022-03-29 | 2,063170 | +1,02% |
| 2022-03-28 | 2,036409 | -1,30% |
| 2022-03-26 | 2,039723 | +0,16% |
| 2022-03-25 | 2,039723 | +0,00% |
| 2022-03-24 | 2,044621 | +0,24% |
| 2022-03-23 | 2,026344 | -0,89% |
| 2022-03-22 | 2,036123 | +0,48% |
| 2022-03-21 | 2,023445 | -0,62% |
| 2022-03-18 | 2,034228 | +0,53% |
| 2022-03-17 | 2,024334 | -0,49% |
| 2022-03-16 | 2,009510 | -0,73% |
| 2022-03-11 | 2,007176 | -0,12% |
| 2022-03-10 | 2,014532 | +0,37% |
| 2022-03-09 | 2,032520 | +0,89% |
| 2022-03-08 | 2,018899 | -0,67% |
| 2022-03-07 | 2,005963 | -0,64% |
| 2022-03-04 | 2,008065 | +0,10% |
| 2022-03-03 | 2,023295 | +0,76% |
| 2022-03-02 | 2,044723 | +1,06% |
| 2022-03-01 | 2,032297 | -0,61% |
| 2022-02-28 | 2,041101 | +0,43% |
| 2022-02-25 | 2,050042 | +0,44% |
| 2022-02-24 | 2,021435 | -1,40% |
| 2022-02-23 | 2,039542 | +0,90% |
| 2022-02-22 | 2,051526 | +0,59% |
| 2022-02-21 | 2,061430 | +0,48% |
| 2022-02-18 | 2,069722 | +0,40% |
| 2022-02-17 | 2,082882 | +0,64% |
| 2022-02-16 | 2,088306 | +0,26% |
| 2022-02-15 | 2,102281 | +0,67% |
| 2022-02-14 | 2,084671 | -0,84% |
| 2022-02-11 | 2,089777 | +0,24% |
| 2022-02-10 | 2,089080 | -0,03% |
| 2022-02-09 | 2,097551 | +0,41% |
| 2022-02-08 | 2,084046 | -0,64% |
| 2022-02-07 | 2,082623 | -0,07% |
| 2022-02-04 | 2,079267 | -0,16% |
| 2022-02-03 | 2,082340 | +0,15% |
| 2022-02-02 | 2,089859 | +0,36% |
| 2022-02-01 | 2,096190 | +0,30% |
| 2022-01-31 | 2,097178 | +0,05% |
| 2022-01-28 | 2,077291 | -0,95% |
| 2022-01-27 | 2,074004 | -0,16% |
| 2022-01-26 | 2,085026 | +0,53% |
| 2022-01-25 | 2,085891 | +0,04% |
| 2022-01-24 | 2,085195 | -0,03% |
| 2022-01-21 | 2,089764 | +0,22% |
| 2022-01-20 | 2,099850 | +0,48% |
| 2022-01-19 | 2,101610 | +0,08% |
| 2022-01-18 | 2,107026 | +0,26% |
| 2022-01-17 | 2,117933 | +0,52% |
| 2022-01-14 | 2,113843 | -0,19% |
| 2022-01-13 | 2,110636 | -0,15% |
| 2022-01-12 | 2,126944 | +0,77% |
| 2022-01-11 | 2,129299 | +0,11% |
| 2022-01-10 | 2,119614 | -0,45% |
| 2022-01-07 | 2,119816 | +0,01% |
| 2022-01-06 | 2,124658 | +0,23% |
| 2022-01-05 | 2,126752 | +0,10% |
| 2022-01-04 | 2,140218 | +0,63% |
| 2022-01-03 | 2,138693 | -0,07% |
| 2021-12-31 | 2,139797 | +0,05% |
| 2021-12-30 | 2,142944 | +0,15% |
| 2021-12-29 | 2,143845 | +0,04% |
| 2021-12-28 | 2,141130 | -0,13% |
| 2021-12-27 | 2,142605 | +0,07% |
| 2021-12-23 | 2,141566 | -0,05% |
| 2021-12-22 | 2,139505 | -0,10% |
| 2021-12-21 | 2,137597 | -0,09% |
| 2021-12-20 | 2,133729 | -0,18% |
| 2021-12-17 | 2,135379 | +0,08% |
| 2021-12-16 | 2,131574 | -0,18% |
| 2021-12-15 | 2,131009 | -0,03% |
| 2021-12-14 | 2,126080 | -0,23% |
| 2021-12-13 | 2,131032 | +0,23% |
| 2021-12-11 | 2,129111 | -0,09% |
| 2021-12-10 | 2,129111 | +0,00% |
| 2021-12-09 | 2,132842 | +0,18% |
| 2021-12-08 | 2,139316 | +0,30% |
| 2021-12-07 | 2,137852 | -0,07% |
| 2021-12-06 | 2,140523 | +0,12% |
| 2021-12-03 | 2,146365 | +0,27% |
| 2021-12-02 | 2,139498 | -0,32% |
| 2021-12-01 | 2,144722 | +0,24% |
| 2021-11-30 | 2,146293 | +0,07% |
| 2021-11-29 | 2,156566 | +0,48% |
| 2021-11-26 | 2,152979 | -0,17% |
| 2021-11-25 | 2,168380 | +0,72% |
| 2021-11-24 | 2,171110 | +0,13% |
| 2021-11-23 | 2,167619 | -0,16% |
| 2021-11-22 | 2,168436 | +0,04% |
| 2021-11-19 | 2,165519 | -0,13% |
| 2021-11-18 | 2,161386 | -0,19% |
| 2021-11-17 | 2,171685 | +0,48% |
| 2021-11-16 | 2,175237 | +0,16% |
| 2021-11-15 | 2,170373 | -0,22% |
| 2021-11-12 | 2,172404 | +0,09% |
| 2021-11-11 | 2,162940 | -0,44% |
| 2021-11-10 | 2,147927 | -0,69% |
| 2021-11-09 | 2,153520 | +0,26% |
| 2021-11-08 | 2,148858 | -0,22% |
| 2021-11-05 | 2,140659 | -0,38% |
| 2021-11-04 | 2,144761 | +0,19% |
| 2021-11-03 | 2,140538 | -0,20% |
| 2021-11-02 | 2,140907 | +0,02% |
| 2021-10-29 | 2,132139 | -0,41% |
| 2021-10-28 | 2,144736 | +0,59% |
| 2021-10-27 | 2,148443 | +0,17% |
| 2021-10-26 | 2,144171 | -0,20% |
| 2021-10-25 | 2,141968 | -0,10% |
| 2021-10-22 | 2,136771 | -0,24% |
| 2021-10-21 | 2,132656 | -0,19% |
| 2021-10-20 | 2,135843 | +0,15% |
| 2021-10-19 | 2,123494 | -0,58% |
| 2021-10-18 | 2,124789 | +0,06% |
| 2021-10-15 | 2,117448 | -0,35% |
| 2021-10-14 | 2,118303 | +0,04% |
| 2021-10-13 | 2,126665 | +0,39% |
| 2021-10-12 | 2,110424 | -0,76% |
| 2021-10-11 | 2,107911 | -0,12% |
| 2021-10-08 | 2,101954 | -0,28% |
| 2021-10-07 | 2,097796 | -0,20% |
| 2021-10-06 | 2,094311 | -0,17% |
| 2021-10-05 | 2,080095 | -0,68% |
| 2021-10-04 | 2,077820 | -0,11% |
| 2021-10-01 | 2,095990 | +0,87% |
| 2021-09-30 | 2,098584 | +0,12% |
| 2021-09-29 | 2,091824 | -0,32% |
| 2021-09-28 | 2,094716 | +0,14% |
| 2021-09-27 | 2,100785 | +0,29% |
| 2021-09-24 | 2,093663 | -0,34% |
| 2021-09-23 | 2,097046 | +0,16% |
| 2021-09-22 | 2,083973 | -0,62% |
| 2021-09-21 | 2,072727 | -0,54% |
| 2021-09-20 | 2,073183 | +0,02% |
| 2021-09-17 | 2,073986 | +0,04% |
| 2021-09-16 | 2,067631 | -0,31% |
| 2021-09-15 | 2,063892 | -0,18% |
| 2021-09-14 | 2,061003 | -0,14% |
| 2021-09-13 | 2,062655 | +0,08% |
| 2021-09-10 | 2,062254 | -0,02% |
| 2021-09-09 | 2,065832 | +0,17% |
| 2021-09-08 | 2,059095 | -0,33% |
| 2021-09-07 | 2,056502 | -0,13% |
| 2021-09-06 | 2,056297 | -0,01% |
| 2021-09-03 | 2,058713 | +0,12% |
| 2021-09-02 | 2,055125 | -0,17% |
| 2021-09-01 | 2,057332 | +0,11% |
| 2021-08-31 | 2,054176 | -0,15% |
| 2021-08-30 | 2,052826 | -0,07% |
| 2021-08-27 | 2,062460 | +0,47% |
| 2021-08-26 | 2,053098 | -0,45% |
| 2021-08-25 | 2,051127 | -0,10% |
| 2021-08-24 | 2,055544 | +0,22% |
| 2021-08-23 | 2,057064 | +0,07% |
| 2021-08-19 | 2,052021 | -0,25% |
| 2021-08-18 | 2,055378 | +0,16% |
| 2021-08-17 | 2,053462 | -0,09% |
| 2021-08-16 | 2,053427 | 0,00% |
| 2021-08-13 | 2,063342 | +0,48% |
| 2021-08-12 | 2,066351 | +0,15% |
| 2021-08-11 | 2,075690 | +0,45% |
| 2021-08-10 | 2,070400 | -0,25% |
| 2021-08-09 | 2,072079 | +0,08% |
| 2021-08-06 | 2,062759 | -0,45% |
| 2021-08-05 | 2,070519 | +0,38% |
| 2021-08-04 | 2,068547 | -0,10% |
| 2021-08-03 | 2,063391 | -0,25% |
| 2021-08-02 | 2,066381 | +0,14% |
| 2021-07-30 | 2,066800 | +0,02% |
| 2021-07-29 | 2,073899 | +0,34% |
| 2021-07-28 | 2,077570 | +0,18% |
| 2021-07-27 | 2,080677 | +0,15% |
| 2021-07-26 | 2,086109 | +0,26% |
| 2021-07-23 | 2,077463 | -0,41% |
| 2021-07-22 | 2,075518 | -0,09% |
| 2021-07-21 | 2,079967 | +0,21% |
| 2021-07-20 | 2,073266 | -0,32% |
| 2021-07-19 | 2,070674 | -0,13% |
| 2021-07-16 | 2,069570 | -0,05% |
| 2021-07-15 | 2,070237 | +0,03% |
| 2021-07-14 | 2,074229 | +0,19% |
| 2021-07-13 | 2,068725 | -0,27% |
| 2021-07-12 | 2,066462 | -0,11% |
| 2021-07-09 | 2,069250 | +0,13% |
| 2021-07-08 | 2,073639 | +0,21% |
| 2021-07-07 | 2,064913 | -0,42% |
| 2021-07-06 | 2,070530 | +0,27% |
| 2021-07-05 | 2,064527 | -0,29% |
| 2021-07-02 | 2,065259 | +0,04% |
| 2021-07-01 | 2,066062 | +0,04% |
| 2021-06-30 | 2,066301 | +0,01% |
| 2021-06-29 | 2,066376 | +0,00% |
| 2021-06-28 | 2,066916 | +0,03% |
| 2021-06-25 | 2,053312 | -0,66% |
| 2021-06-24 | 2,048715 | -0,22% |
| 2021-06-23 | 2,049152 | +0,02% |
| 2021-06-22 | 2,060050 | +0,53% |
| 2021-06-21 | 2,046301 | -0,67% |
| 2021-06-18 | 2,047261 | +0,05% |
| 2021-06-17 | 2,048042 | +0,04% |
| 2021-06-16 | 2,024115 | -1,17% |
| 2021-06-15 | 2,020453 | -0,18% |
| 2021-06-14 | 2,031458 | +0,54% |
| 2021-06-11 | 2,019071 | -0,61% |
| 2021-06-10 | 2,015681 | -0,17% |
| 2021-06-09 | 2,018884 | +0,16% |
| 2021-06-08 | 2,024313 | +0,27% |
| 2021-06-07 | 2,013545 | -0,53% |
| 2021-06-04 | 2,008992 | -0,23% |
| 2021-06-03 | 1,999086 | -0,49% |
| 2021-06-02 | 2,002597 | +0,18% |
| 2021-06-01 | 1,990112 | -0,62% |
| 2021-05-31 | 1,991788 | +0,08% |
| 2021-05-28 | 1,992045 | +0,01% |
| 2021-05-27 | 1,986916 | -0,26% |
| 2021-05-26 | 1,986220 | -0,04% |
| 2021-05-25 | 1,968353 | -0,90% |
| 2021-05-21 | 1,976120 | +0,39% |
| 2021-05-20 | 1,974544 | -0,08% |
| 2021-05-19 | 1,961673 | -0,65% |
| 2021-05-18 | 1,964720 | +0,16% |
| 2021-05-17 | 1,961692 | -0,15% |
| 2021-05-14 | 1,962838 | +0,06% |
| 2021-05-13 | 1,944608 | -0,93% |
| 2021-05-12 | 1,940991 | -0,19% |
| 2021-05-11 | 1,958649 | +0,91% |
| 2021-05-10 | 1,952615 | -0,31% |
| 2021-05-07 | 1,975995 | +1,20% |
| 2021-05-06 | 1,968532 | -0,38% |
| 2021-05-05 | 1,970130 | +0,08% |
| 2021-05-04 | 1,967226 | -0,15% |
| 2021-05-03 | 1,981127 | +0,71% |
| 2021-04-30 | 1,986038 | +0,25% |
| 2021-04-29 | 1,992423 | +0,32% |
| 2021-04-28 | 1,998515 | +0,31% |
| 2021-04-27 | 2,006346 | +0,39% |
| 2021-04-26 | 2,004314 | -0,10% |
| 2021-04-23 | 1,997231 | -0,35% |
| 2021-04-22 | 1,990664 | -0,33% |
| 2021-04-21 | 1,988672 | -0,10% |
| 2021-04-20 | 1,972038 | -0,84% |
| 2021-04-19 | 1,984934 | +0,65% |
| 2021-04-16 | 1,994238 | +0,47% |
| 2021-04-15 | 1,979044 | -0,76% |
| 2021-04-14 | 1,982304 | +0,16% |
| 2021-04-13 | 1,983895 | +0,08% |
| 2021-04-12 | 1,978589 | -0,27% |
| 2021-04-09 | 1,991108 | +0,63% |
| 2021-04-08 | 1,994988 | +0,19% |
| 2021-04-07 | 1,998742 | +0,19% |
| 2021-04-06 | 2,009997 | +0,56% |
| 2021-04-01 | 2,023557 | +0,67% |
| 2021-03-31 | 2,019429 | -0,20% |
| 2021-03-30 | 2,013147 | -0,31% |
| 2021-03-29 | 1,999688 | -0,67% |
| 2021-03-26 | 2,012326 | +0,63% |
| 2021-03-25 | 2,004729 | -0,38% |
| 2021-03-24 | 2,008167 | +0,17% |
| 2021-03-23 | 2,012543 | +0,22% |
| 2021-03-22 | 2,021146 | +0,43% |
| 2021-03-19 | 2,019928 | -0,06% |
| 2021-03-18 | 2,005897 | -0,69% |
| 2021-03-17 | 2,028090 | +1,11% |
| 2021-03-16 | 2,026307 | -0,09% |
| 2021-03-12 | 2,029477 | +0,16% |
| 2021-03-11 | 2,027607 | -0,09% |
| 2021-03-10 | 2,006000 | -1,07% |
| 2021-03-09 | 2,003764 | -0,11% |
| 2021-03-08 | 1,998507 | -0,26% |
| 2021-03-05 | 1,997365 | -0,06% |
| 2021-03-04 | 1,987434 | -0,50% |
| 2021-03-03 | 1,996119 | +0,44% |
| 2021-03-02 | 2,010544 | +0,72% |
| 2021-03-01 | 2,012208 | +0,08% |
| 2021-02-26 | 1,992035 | -1,00% |
| 2021-02-25 | 1,990096 | -0,10% |
| 2021-02-24 | 1,996027 | +0,30% |
| 2021-02-23 | 1,988678 | -0,37% |
| 2021-02-22 | 1,998146 | +0,48% |
| 2021-02-19 | 2,006888 | +0,44% |
| 2021-02-18 | 1,998509 | -0,42% |
| 2021-02-17 | 2,010746 | +0,61% |
| 2021-02-16 | 2,007520 | -0,16% |
| 2021-02-15 | 1,999752 | -0,39% |
| 2021-02-12 | 1,998126 | -0,08% |
| 2021-02-11 | 1,995356 | -0,14% |
| 2021-02-10 | 2,046048 | +2,54% |
| 2021-02-09 | 2,022192 | -1,17% |
| 2021-02-08 | 2,011121 | -0,55% |
| 2021-02-05 | 1,992400 | -0,93% |
| 2021-02-04 | 1,995076 | +0,13% |
| 2021-02-03 | 1,993165 | -0,10% |
| 2021-02-02 | 1,973264 | -1,00% |
| 2021-02-01 | 1,963611 | -0,49% |
| 2021-01-29 | 1,956220 | -0,38% |
| 2021-01-28 | 1,966814 | +0,54% |
| 2021-01-27 | 1,971003 | +0,21% |
| 2021-01-26 | 1,955974 | -0,76% |
| 2021-01-25 | 1,946591 | -0,48% |
| 2021-01-22 | 1,950454 | +0,20% |
| 2021-01-21 | 1,952844 | +0,12% |
| 2021-01-20 | 1,954337 | +0,08% |
| 2021-01-19 | 1,955834 | +0,08% |
| 2021-01-18 | 1,959398 | +0,18% |
| 2021-01-15 | 1,953322 | -0,31% |
| 2021-01-14 | 1,956146 | +0,14% |
| 2021-01-13 | 1,946571 | -0,49% |
| 2021-01-12 | 1,946463 | -0,01% |
| 2021-01-11 | 1,946722 | +0,01% |
| 2021-01-08 | 1,940157 | -0,34% |
| 2021-01-07 | 1,933562 | -0,34% |
| 2021-01-06 | 1,930949 | -0,14% |
| 2021-01-05 | 1,932823 | +0,10% |
| 2021-01-04 | 1,930192 | -0,14% |
| 2020-12-31 | 1,927588 | -0,13% |
| 2020-12-30 | 1,928608 | +0,05% |
| 2020-12-29 | 1,923890 | -0,24% |
| 2020-12-28 | 1,923093 | -0,04% |
| 2020-12-23 | 1,926799 | +0,19% |
| 2020-12-22 | 1,922007 | -0,25% |
| 2020-12-21 | 1,921585 | -0,02% |
| 2020-12-18 | 1,914434 | -0,37% |
| 2020-12-17 | 1,911038 | -0,18% |
| 2020-12-16 | 1,908883 | -0,11% |
| 2020-12-15 | 1,905918 | -0,16% |
| 2020-12-14 | 1,896551 | -0,49% |
| 2020-12-12 | 1,900590 | +0,21% |
| 2020-12-11 | 1,900590 | +0,00% |
| 2020-12-10 | 1,906001 | +0,28% |
| 2020-12-09 | 1,910689 | +0,25% |
| 2020-12-08 | 1,923215 | +0,66% |
| 2020-12-07 | 1,917300 | -0,31% |
| 2020-12-04 | 1,911550 | -0,30% |
| 2020-12-03 | 1,910475 | -0,06% |
| 2020-12-02 | 1,903714 | -0,35% |
| 2020-12-01 | 1,900609 | -0,16% |
| 2020-11-30 | 1,908313 | +0,41% |
| 2020-11-27 | 1,912559 | +0,22% |
| 2020-11-26 | 1,905169 | -0,39% |
| 2020-11-25 | 1,902981 | -0,11% |
| 2020-11-24 | 1,902139 | -0,04% |
| 2020-11-23 | 1,892410 | -0,51% |
| 2020-11-20 | 1,887350 | -0,27% |
| 2020-11-19 | 1,891029 | +0,19% |
| 2020-11-18 | 1,894688 | +0,19% |
| 2020-11-17 | 1,889870 | -0,25% |
| 2020-11-16 | 1,883915 | -0,32% |
| 2020-11-13 | 1,856036 | -1,48% |
| 2020-11-12 | 1,847839 | -0,44% |
| 2020-11-11 | 1,851830 | +0,22% |
| 2020-11-10 | 1,857234 | +0,29% |
| 2020-11-09 | 1,846436 | -0,58% |
| 2020-11-06 | 1,803633 | -2,32% |
| 2020-11-05 | 1,799778 | -0,21% |
| 2020-11-04 | 1,792758 | -0,39% |
| 2020-11-03 | 1,790978 | -0,10% |
| 2020-11-02 | 1,795567 | +0,26% |
| 2020-10-30 | 1,783227 | -0,69% |
| 2020-10-29 | 1,784426 | +0,07% |
| 2020-10-28 | 1,781054 | -0,19% |
| 2020-10-27 | 1,787058 | +0,34% |
| 2020-10-26 | 1,791170 | +0,23% |
| 2020-10-22 | 1,799868 | +0,49% |
| 2020-10-21 | 1,799830 | 0,00% |
| 2020-10-20 | 1,803830 | +0,22% |
| 2020-10-19 | 1,802699 | -0,06% |
| 2020-10-16 | 1,794472 | -0,46% |
| 2020-10-15 | 1,796411 | +0,11% |
| 2020-10-14 | 1,802480 | +0,34% |
| 2020-10-13 | 1,785946 | -0,92% |