Aktuális árfolyam
2,8890
2026-07-23
Eszközérték
39,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,04%
Évesített hozam (CAGR)
+10,41%/év
Maximum ár
2,9041
Minimum ár
2,8564
Volatilitás
4,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 2,889024 | -0,52% |
| 2026-07-22 | 2,904131 | +0,28% |
| 2026-07-21 | 2,896042 | +0,64% |
| 2026-07-20 | 2,877676 | +0,08% |
| 2026-07-17 | 2,875487 | -0,35% |
| 2026-07-16 | 2,885657 | -0,03% |
| 2026-07-15 | 2,886596 | -0,27% |
| 2026-07-14 | 2,894541 | +0,34% |
| 2026-07-13 | 2,884831 | -0,13% |
| 2026-07-10 | 2,888531 | +0,27% |
| 2026-07-09 | 2,880814 | +0,41% |
| 2026-07-08 | 2,869068 | -0,34% |
| 2026-07-07 | 2,878960 | -0,40% |
| 2026-07-06 | 2,890667 | +0,16% |
| 2026-07-03 | 2,886023 | +0,19% |
| 2026-07-02 | 2,880576 | +0,48% |
| 2026-07-01 | 2,866804 | +0,02% |
| 2026-06-30 | 2,866228 | +0,31% |
| 2026-06-29 | 2,857364 | +0,03% |
| 2026-06-26 | 2,856398 | -0,28% |
| 2026-06-25 | 2,864347 | +0,16% |
| 2026-06-24 | 2,859861 | -0,37% |
| 2026-06-23 | 2,870523 | -0,37% |
| 2026-06-22 | 2,881115 | +0,15% |
| 2026-06-19 | 2,876909 | -0,02% |
| 2026-06-18 | 2,877552 | +0,08% |
| 2026-06-17 | 2,875333 | +0,38% |
| 2026-06-16 | 2,864341 | +0,17% |
| 2026-06-15 | 2,859397 | – |